History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.380 131,042 +0 0.01% 2,670,636
2025-10-13 2025-10-09 20.100 131,042 +0 0.01% 2,633,944
2025-10-10 2025-10-08 19.300 131,042 +600 0.01% 2,529,111
2025-10-06 2025-10-02 19.720 130,442 +400 0.01% 2,572,316
2025-10-03 2025-09-30 19.840 130,042 +300 0.01% 2,580,033
2025-10-02 2025-09-29 19.500 129,742 -900 0.01% 2,529,969
2025-09-30 2025-09-26 19.370 130,642 -200 0.01% 2,530,536
2025-09-29 2025-09-25 19.600 130,842 +600 0.01% 2,564,503
2025-09-26 2025-09-24 19.730 130,242 -10,200 0.01% 2,569,675
2025-09-24 2025-09-22 20.200 140,442 -500 0.01% 2,836,928
2025-09-23 2025-09-19 20.100 140,942 +123 0.01% 2,832,934
2025-09-22 2025-09-18 20.000 140,819 -29,600 0.01% 2,816,380
2025-09-19 2025-09-17 20.360 170,419 -1,000 0.01% 3,469,731
2025-09-17 2025-09-15 20.440 171,419 -10,000 0.01% 3,503,804
2025-09-16 2025-09-12 20.500 181,419 -600 0.01% 3,719,090
2025-09-15 2025-09-11 20.400 182,019 -20,200 0.01% 3,713,188
2025-09-12 2025-09-10 19.950 202,219 -2,900 0.01% 4,034,269
2025-09-11 2025-09-09 20.604 205,119 +20,000 0.01% 4,226,374
2025-09-10 2025-09-08 20.787 185,119 +2,736 0.01% 3,848,106
2025-09-09 2025-09-05 20.828 182,383 +72 0.01% 3,798,637
2025-09-08 2025-09-04 20.787 182,311 -19,803 0.01% 3,789,735
2025-09-05 2025-09-03 20.168 202,114 +8,374 0.01% 4,076,245
2025-09-02 2025-08-29 20.320 193,740 -6,601 0.01% 3,936,855
2025-09-01 2025-08-28 19.336 200,341 -1,182 0.01% 3,873,743
2025-08-29 2025-08-27 19.691 201,523 +33,497 0.01% 3,968,189
2025-08-28 2025-08-26 19.762 168,026 +2,660 0.01% 3,320,538
2025-08-27 2025-08-25 20.026 165,366 +8,867 0.01% 3,311,611
2025-08-26 2025-08-22 19.792 156,499 +9,853 0.01% 3,097,506
2025-08-25 2025-08-21 19.752 146,646 +75 0.01% 2,896,537
2025-08-22 2025-08-20 19.945 146,571 +985 0.01% 2,923,322
2025-08-21 2025-08-19 19.995 145,586 +1,084 0.01% 2,911,065
2025-08-20 2025-08-18 20.158 144,502 +19,704 0.01% 2,912,857
2025-08-15 2025-08-13 20.381 124,798 -1,379 0.01% 2,543,533
2025-08-12 2025-08-08 20.198 126,177 -986 0.01% 2,548,586
2025-08-11 2025-08-07 20.117 127,163 +1,060 0.01% 2,558,176
2025-08-08 2025-08-06 20.087 126,103 -1,084 0.01% 2,533,012
2025-08-07 2025-08-05 20.087 127,187 +492 0.01% 2,554,786
2025-08-06 2025-08-04 19.965 126,695 -2,660 0.01% 2,529,472
2025-08-05 2025-08-01 19.955 129,355 +1,084 0.01% 2,581,266
2025-08-04 2025-07-31 20.117 128,271 -887 0.01% 2,580,466
2025-08-01 2025-07-30 20.604 129,158 +591 0.01% 2,661,236
2025-07-31 2025-07-29 20.452 128,567 -394 0.01% 2,629,484
2025-07-30 2025-07-28 20.300 128,961 +3,055 0.01% 2,617,908
2025-07-29 2025-07-25 20.909 125,906 +3,054 0.01% 2,632,569
2025-07-28 2025-07-24 20.909 122,852 +492 0.01% 2,568,712
2025-07-24 2025-07-22 20.858 122,360 +15,282 0.01% 2,552,215
2025-07-23 2025-07-21 20.554 107,078 +296 0.00% 2,200,854
2025-07-22 2025-07-18 20.300 106,782 +2,364 0.00% 2,167,675
2025-07-17 2025-07-15 20.554 104,418 -985 0.00% 2,146,181
2025-07-15 2025-07-11 20.554 105,403 +24,631 0.00% 2,166,427
2025-07-14 2025-07-10 20.452 80,772 +985 0.00% 1,651,969
2025-07-11 2025-07-09 20.655 79,787 +492 0.00% 1,648,020
2025-07-10 2025-07-08 21.010 79,295 +170 0.00% 1,666,028
2025-07-07 2025-07-03 20.858 79,125 -99 0.00% 1,650,409
2025-07-04 2025-07-02 20.757 79,224 +1,281 0.00% 1,644,433
2025-07-03 2025-06-30 20.351 77,943 -2,660 0.00% 1,586,199
2025-07-02 2025-06-27 20.757 80,603 +2,168 0.00% 1,673,056
2025-06-27 2025-06-25 20.960 78,435 +98 0.00% 1,643,978
2025-06-25 2025-06-23 20.909 78,337 +99 0.00% 1,637,948
2025-06-24 2025-06-20 20.960 78,238 +2,533 0.00% 1,639,849
2025-06-19 2025-06-17 21.873 75,705 -2,956 0.00% 1,655,914
2025-06-18 2025-06-16 22.076 78,661 -1,872 0.00% 1,736,540
2025-06-16 2025-06-12 22.076 80,533 +2,167 0.00% 1,777,867
2025-06-13 2025-06-11 22.076 78,366 -1,477 0.00% 1,730,027
2025-06-12 2025-06-10 21.873 79,843 +10,049 0.00% 1,746,426
2025-06-10 2025-06-06 21.822 69,794 +68 0.00% 1,523,080
2025-06-02 2025-05-29 23.216 69,726 +9,852 0.00% 1,618,754
2025-05-30 2025-05-28 23.059 59,874 +2,846 0.00% 1,380,618
2025-05-29 2025-05-27 23.006 57,028 +287 0.00% 1,312,004
2025-05-27 2025-05-23 23.164 56,741 +63 0.00% 1,314,322
2025-05-19 2025-05-15 23.583 56,678 -96 0.00% 1,336,625
2025-05-16 2025-05-14 23.740 56,774 +9,541 0.00% 1,347,815
2025-05-13 2025-05-09 23.111 47,233 -401 0.00% 1,091,608
2025-05-12 2025-05-08 23.059 47,634 -1,431 0.00% 1,098,379
2025-05-07 2025-05-02 22.849 49,065 -286 0.00% 1,121,091
2025-05-06 2025-04-30 22.744 49,351 -191 0.00% 1,122,453
2025-04-29 2025-04-25 22.692 49,542 -95 0.00% 1,124,201
2025-04-28 2025-04-24 22.954 49,637 +79 0.00% 1,139,363
2025-04-25 2025-04-23 23.373 49,558 -954 0.00% 1,158,327
2025-04-24 2025-04-22 23.321 50,512 -1,908 0.00% 1,177,978
2025-04-23 2025-04-17 22.692 52,420 -4 0.00% 1,189,508
2025-04-17 2025-04-15 22.797 52,424 +1,908 0.00% 1,195,094
2025-04-15 2025-04-11 22.273 50,516 +954 0.00% 1,125,124
2025-04-14 2025-04-10 22.115 49,562 -2,003 0.00% 1,096,084
2025-04-10 2025-04-08 21.591 51,565 +445 0.00% 1,113,358
2025-04-08 2025-04-03 24.107 51,120 -7,633 0.00% 1,232,342
2025-04-07 2025-04-02 24.002 58,753 -9,254 0.00% 1,410,191
2025-04-03 2025-04-01 24.159 68,007 +16,792 0.00% 1,642,998
2025-04-02 2025-03-31 24.316 51,215 +25,855 0.00% 1,245,368
2025-04-01 2025-03-28 29.557 25,360 +954 0.00% 749,568
2025-03-31 2025-03-27 30.291 24,406 +955 0.00% 739,277
2025-03-28 2025-03-26 30.134 23,451 -1,050 0.00% 706,662
2025-03-27 2025-03-25 30.186 24,501 -572 0.00% 739,586
2025-03-26 2025-03-24 30.553 25,073 +572 0.00% 766,050
2025-03-25 2025-03-21 29.924 24,501 +49 0.00% 733,166
2025-03-21 2025-03-19 30.291 24,452 +286 0.00% 740,670
2025-03-19 2025-03-17 29.714 24,166 +286 0.00% 718,076
2025-03-18 2025-03-14 28.771 23,880 -477 0.00% 687,051
2025-03-14 2025-03-12 28.719 24,357 -15,265 0.00% 699,499
2025-03-11 2025-03-07 28.090 39,622 +88 0.00% 1,112,971
2025-03-06 2025-03-04 27.251 39,534 +954 0.00% 1,077,349
2025-03-04 2025-02-28 27.461 38,580 +10,208 0.00% 1,059,439
2025-03-03 2025-02-27 28.404 28,372 +4,103 0.00% 805,882
2025-02-28 2025-02-26 28.037 24,269 -9,541 0.00% 680,437
2025-02-25 2025-02-21 27.618 33,810 -520 0.00% 933,766
2025-02-24 2025-02-20 27.932 34,330 +9,064 0.00% 958,922
2025-02-19 2025-02-17 28.509 25,266 -8,491 0.00% 720,307
2025-02-13 2025-02-11 26.884 33,757 -573 0.00% 907,536
2025-02-12 2025-02-10 27.356 34,330 +1,050 0.00% 939,132
2025-02-11 2025-02-07 27.723 33,280 +88 0.00% 922,617
2025-02-07 2025-02-05 26.937 33,192 -1,908 0.00% 894,085
2025-02-06 2025-02-04 27.251 35,100 -477 0.00% 956,518
2025-02-05 2025-02-03 27.199 35,577 +1,431 0.00% 967,652
2025-02-03 2025-01-24 27.461 34,146 +10,114 0.00% 937,678
2025-01-27 2025-01-23 27.723 24,032 +477 0.00% 666,236
2025-01-24 2025-01-22 28.299 23,555 -902 0.00% 666,591
2025-01-23 2025-01-21 28.352 24,457 -477 0.00% 693,399
2025-01-22 2025-01-20 28.037 24,934 +1,049 0.00% 699,082
2025-01-20 2025-01-16 28.981 23,885 +1,336 0.00% 692,202
2025-01-16 2025-01-14 28.771 22,549 -191 0.00% 648,757
2025-01-15 2025-01-13 28.981 22,740 -954 0.00% 659,019
2025-01-13 2025-01-09 29.400 23,694 -477 0.00% 696,600
2025-01-10 2025-01-08 29.557 24,171 -394 0.00% 714,424
2025-01-09 2025-01-07 29.924 24,565 +954 0.00% 735,081
2025-01-07 2025-01-03 30.815 23,611 +954 0.00% 727,569
2025-01-03 2024-12-31 32.230 22,657 -954 0.00% 730,231
2025-01-02 2024-12-27 31.234 23,611 -1,335 0.00% 737,468
2024-12-30 2024-12-24 30.920 24,946 +1,526 0.00% 771,321
2024-12-27 2024-12-20 31.182 23,420 +78 0.00% 730,275
2024-12-20 2024-12-18 31.653 23,342 -954 0.00% 738,852
2024-12-19 2024-12-17 30.396 24,296 -954 0.00% 738,491
2024-12-18 2024-12-16 31.129 25,250 +382 0.00% 786,014
2024-12-17 2024-12-13 30.396 24,868 +954 0.00% 755,877
2024-12-16 2024-12-12 31.129 23,914 +954 0.00% 744,425
2024-12-13 2024-12-11 31.182 22,960 +572 0.00% 715,931
2024-12-10 2024-12-06 30.186 22,388 +115 0.00% 675,803
2024-12-06 2024-12-04 30.081 22,273 -382 0.00% 669,997
2024-12-04 2024-12-02 29.400 22,655 -1,049 0.00% 666,054
2024-11-29 2024-11-27 29.872 23,704 +1,431 0.00% 708,075
2024-11-28 2024-11-26 30.291 22,273 -286 0.00% 674,666
2024-11-27 2024-11-25 30.867 22,559 +381 0.00% 696,334
2024-11-26 2024-11-22 30.605 22,178 -381 0.00% 678,762
2024-11-25 2024-11-21 30.553 22,559 +47 0.00% 689,241
2024-11-22 2024-11-20 30.134 22,512 +668 0.00% 678,367
2024-11-19 2024-11-15 29.819 21,844 -954 0.00% 651,369
2024-11-18 2024-11-14 29.872 22,798 +1,240 0.00% 681,011
2024-11-13 2024-11-11 32.230 21,558 -954 0.00% 694,810
2024-11-12 2024-11-08 30.972 22,512 +954 0.00% 697,243
2024-11-11 2024-11-07 31.706 21,558 +89 0.00% 683,512
2024-11-04 2024-10-31 31.496 21,469 +668 0.00% 676,190
2024-10-30 2024-10-28 33.068 20,801 -954 0.00% 687,854
2024-10-28 2024-10-24 33.750 21,755 -954 0.00% 734,222
2024-10-25 2024-10-23 32.859 22,709 +999 0.00% 746,188
2024-10-22 2024-10-18 34.169 21,710 -763 0.00% 741,805
2024-10-21 2024-10-17 32.859 22,473 +763 0.00% 738,433
2024-10-15 2024-10-10 32.649 21,710 -191 0.00% 708,811
2024-10-14 2024-10-09 32.282 21,901 -191 0.00% 707,013
2024-10-10 2024-10-08 33.121 22,092 +73 0.00% 731,703
2024-10-09 2024-10-07 36.789 22,019 -764 0.00% 810,060
2024-10-08 2024-10-04 35.165 22,783 -286 0.00% 801,154
2024-10-04 2024-10-02 34.483 23,069 -2,003 0.00% 795,494
2024-10-03 2024-09-30 32.859 25,072 -573 0.00% 823,833
2024-10-02 2024-09-27 34.431 25,645 -286 0.00% 882,979
2024-09-27 2024-09-25 32.073 25,931 +382 0.00% 831,674
2024-09-26 2024-09-24 32.073 25,549 -2,393 0.00% 819,422
2024-09-25 2024-09-23 30.605 27,942 -476 0.00% 855,171
2024-09-23 2024-09-19 30.291 28,418 -191 0.00% 860,803
2024-09-12 2024-09-10 30.034 28,609 +255 0.00% 859,254
2024-09-11 2024-09-09 30.405 28,354 -1,891 0.00% 862,090
2024-09-10 2024-09-05 31.145 30,245 -946 0.00% 941,975
2024-08-23 2024-08-21 29.188 31,191 -895 0.00% 910,414
2024-08-22 2024-08-20 29.558 32,086 +946 0.00% 948,414
2024-08-20 2024-08-16 29.030 31,140 -284 0.00% 903,986
2024-08-15 2024-08-13 30.140 31,424 -378 0.00% 947,124
2024-08-14 2024-08-12 30.087 31,802 +284 0.00% 956,835
2024-08-13 2024-08-09 29.506 31,518 +378 0.00% 929,958
2024-08-09 2024-08-07 28.712 31,140 +119 0.00% 894,106
2024-07-25 2024-07-23 28.289 31,021 -3,120 0.00% 877,567
2024-07-24 2024-07-22 29.453 34,141 +128 0.00% 1,005,546
2024-07-18 2024-07-16 30.563 34,013 +3,121 0.00% 1,039,545
2024-07-16 2024-07-12 29.929 30,892 -662 0.00% 924,556
2024-07-12 2024-07-10 30.140 31,554 -378 0.00% 951,042
2024-07-11 2024-07-09 30.405 31,932 -189 0.00% 970,878
2024-07-10 2024-07-08 31.251 32,121 -48 0.00% 1,003,800
2024-07-09 2024-07-05 31.145 32,169 -9,834 0.00% 1,001,898
2024-07-08 2024-07-04 30.246 42,003 +95 0.00% 1,270,419
2024-07-05 2024-07-03 29.823 41,908 +945 0.00% 1,249,817
2024-07-04 2024-07-02 29.083 40,963 +1,135 0.00% 1,191,311
2024-06-26 2024-06-24 29.558 39,828 +51 0.00% 1,177,256
2024-06-24 2024-06-20 30.457 39,777 -945 0.00% 1,211,505
2024-06-20 2024-06-18 28.395 40,722 +378 0.00% 1,156,309
2024-06-19 2024-06-17 29.030 40,344 +1,040 0.00% 1,171,175
2024-06-18 2024-06-14 30.933 39,304 +1,702 0.00% 1,215,803
2024-06-12 2024-06-07 30.193 37,602 -896 0.00% 1,135,318
2024-06-03 2024-05-30 29.982 38,498 +472 0.00% 1,154,228
2024-05-28 2024-05-24 30.430 38,026 +2,265 0.00% 1,157,118
2024-05-22 2024-05-20 30.868 35,761 -912 0.00% 1,103,881
2024-05-20 2024-05-16 30.156 36,673 -182 0.00% 1,105,893
2024-05-16 2024-05-13 30.101 36,855 -3,648 0.00% 1,109,361
2024-05-13 2024-05-09 29.059 40,503 -3,648 0.00% 1,176,975
2024-05-10 2024-05-08 28.511 44,151 +183 0.00% 1,258,775
2024-05-09 2024-05-07 28.730 43,968 -4,560 0.00% 1,263,200
2024-05-08 2024-05-06 28.566 48,528 +2,736 0.00% 1,386,227
2024-05-07 2024-05-03 27.304 45,792 -4,104 0.00% 1,250,325
2024-05-06 2024-05-02 27.085 49,896 +4,104 0.00% 1,351,440
2024-04-26 2024-04-24 26.482 45,792 +365 0.00% 1,212,665
2024-04-24 2024-04-22 25.769 45,427 +456 0.00% 1,170,620
2024-04-11 2024-04-09 26.756 44,971 +36 0.00% 1,203,252
2024-04-10 2024-04-08 25.824 44,935 -2,280 0.00% 1,160,405
2024-04-05 2024-04-02 24.618 47,215 +1,915 0.00% 1,162,333
2024-04-03 2024-03-28 27.359 45,300 -9,119 0.00% 1,239,375
2024-03-25 2024-03-21 27.633 54,419 +91 0.00% 1,503,783
2024-03-20 2024-03-18 28.949 54,328 +274 0.00% 1,572,757
2024-03-15 2024-03-13 28.017 54,054 -912 0.00% 1,514,443
2024-03-14 2024-03-12 27.140 54,966 -4,104 0.00% 1,491,775
2024-03-07 2024-03-05 25.331 59,070 +1,094 0.00% 1,496,281
2024-03-06 2024-03-04 25.605 57,976 -456 0.00% 1,484,463
2024-02-29 2024-02-27 25.440 58,432 +183 0.00% 1,486,527
2024-02-23 2024-02-21 25.385 58,249 +456 0.00% 1,478,678
2024-02-20 2024-02-16 24.508 57,793 +182 0.00% 1,416,403
2024-02-16 2024-02-14 23.302 57,611 -912 0.00% 1,342,451
2024-02-06 2024-02-02 24.947 58,523 +912 0.00% 1,459,964
2024-01-29 2024-01-25 26.043 57,611 -2,736 0.00% 1,500,386
2024-01-26 2024-01-24 23.686 60,347 -7,295 0.00% 1,429,366
2024-01-25 2024-01-23 22.918 67,642 +8,207 0.00% 1,550,233
2024-01-24 2024-01-22 23.576 59,435 +2,300 0.00% 1,401,247
2024-01-23 2024-01-19 24.947 57,135 -912 0.00% 1,425,338
2024-01-19 2024-01-17 24.782 58,047 -2,371 0.00% 1,438,541
2024-01-18 2024-01-16 25.550 60,418 +91 0.00% 1,543,677
2024-01-16 2024-01-12 26.098 60,327 +1,368 0.00% 1,574,428
2024-01-15 2024-01-11 25.769 58,959 -273 0.00% 1,519,330
2024-01-12 2024-01-10 25.824 59,232 +2,280 0.00% 1,529,612
2024-01-10 2024-01-08 27.414 56,952 +1,459 0.00% 1,561,288
2024-01-09 2024-01-05 28.730 55,493 +91 0.00% 1,594,313
2024-01-08 2024-01-04 28.456 55,402 +1,185 0.00% 1,576,511
2024-01-04 2024-01-02 28.346 54,217 +456 0.00% 1,536,845
2023-12-27 2023-12-21 26.975 53,761 +56 0.00% 1,450,229
2023-12-22 2023-12-20 26.647 53,705 +365 0.00% 1,431,051
2023-12-15 2023-12-13 25.550 53,340 -3,466 0.00% 1,362,834
2023-12-14 2023-12-12 26.592 56,806 -364 0.00% 1,510,567
2023-12-13 2023-12-11 27.524 57,170 +364 0.00% 1,573,534
2023-12-11 2023-12-07 26.537 56,806 +5,345 0.00% 1,507,453
2023-12-08 2023-12-06 26.756 51,461 +91 0.00% 1,376,899
2023-12-07 2023-12-05 27.140 51,370 +1,824 0.00% 1,394,180
2023-12-05 2023-12-01 26.427 49,546 +6,475 0.00% 1,309,362
2023-12-04 2023-11-30 26.866 43,071 -729 0.00% 1,157,138
2023-12-01 2023-11-29 26.921 43,800 -365 0.00% 1,179,125
2023-11-28 2023-11-24 27.524 44,165 -2,098 0.00% 1,215,587
2023-11-23 2023-11-21 27.962 46,263 +146 0.00% 1,293,624
2023-11-21 2023-11-17 27.085 46,117 +912 0.00% 1,249,085
2023-11-17 2023-11-15 27.633 45,205 -9,119 0.00% 1,249,169
2023-11-16 2023-11-14 27.414 54,324 -547 0.00% 1,489,244
2023-11-15 2023-11-13 26.427 54,871 -92 0.00% 1,450,087
2023-11-13 2023-11-09 25.879 54,963 -456 0.00% 1,422,383
2023-11-09 2023-11-07 25.166 55,419 +181 0.00% 1,394,683
2023-11-06 2023-11-02 24.782 55,238 -91 0.00% 1,368,928
2023-11-03 2023-11-01 24.892 55,329 -730 0.00% 1,377,250
2023-10-31 2023-10-27 25.714 56,059 -1,824 0.00% 1,441,525
2023-10-26 2023-10-24 24.892 57,883 +425 0.00% 1,440,824
2023-10-25 2023-10-20 24.344 57,458 -729 0.00% 1,398,742
2023-10-20 2023-10-18 25.660 58,187 +1,732 0.00% 1,493,055
2023-10-19 2023-10-17 25.934 56,455 +2,098 0.00% 1,464,090
2023-10-18 2023-10-16 25.002 54,357 -182 0.00% 1,359,016
2023-10-16 2023-10-12 24.892 54,539 +364 0.00% 1,357,585
2023-10-12 2023-10-10 24.673 54,175 +2,463 0.00% 1,336,643
2023-10-11 2023-10-09 24.124 51,712 +141 0.00% 1,247,522
2023-09-26 2023-09-22 25.550 51,571 -912 0.00% 1,317,636
2023-09-25 2023-09-21 24.673 52,483 +1,081 0.00% 1,294,897
2023-09-22 2023-09-20 25.660 51,402 +273 0.00% 1,318,955
2023-09-15 2023-09-13 22.863 51,129 +1,756 0.00% 1,168,981
2023-09-13 2023-09-11 23.138 49,373 -730 0.00% 1,142,368
2023-09-12 2023-09-07 23.850 50,103 +205 0.00% 1,194,970
2023-09-07 2023-09-05 24.404 49,898 +347 0.00% 1,217,688
2023-09-04 2023-08-30 24.790 49,551 -91 0.00% 1,228,370
2023-08-31 2023-08-29 24.624 49,642 +181 0.00% 1,222,404
2023-08-30 2023-08-28 24.293 49,461 +1,087 0.00% 1,201,562
2023-08-24 2023-08-22 25.011 48,374 -2,717 0.00% 1,209,876
2023-08-23 2023-08-21 24.624 51,091 +821 0.00% 1,258,085
2023-08-21 2023-08-17 26.557 50,270 +453 0.00% 1,335,010
2023-08-18 2023-08-16 26.667 49,817 -906 0.00% 1,328,481
2023-08-16 2023-08-14 27.164 50,723 -1,177 0.00% 1,377,846
2023-08-09 2023-08-07 28.931 51,900 +125 0.00% 1,501,513
2023-08-04 2023-08-02 28.820 51,775 -1,812 0.00% 1,492,180
2023-08-01 2023-07-28 29.704 53,587 -905 0.00% 1,591,741
2023-07-31 2023-07-27 29.317 54,492 +1,268 0.00% 1,597,562
2023-07-28 2023-07-26 28.489 53,224 -906 0.00% 1,516,309
2023-07-27 2023-07-25 29.373 54,130 -90 0.00% 1,589,938
2023-07-25 2023-07-21 27.882 54,220 +91 0.00% 1,511,755
2023-07-20 2023-07-18 28.158 54,129 +906 0.00% 1,524,161
2023-07-18 2023-07-13 28.820 53,223 +4,256 0.00% 1,533,912
2023-07-12 2023-07-10 27.882 48,967 -1,721 0.00% 1,365,292
2023-07-11 2023-07-07 27.330 50,688 +190 0.00% 1,385,291
2023-07-10 2023-07-06 28.324 50,498 +1,811 0.00% 1,430,283
2023-07-07 2023-07-05 29.262 48,687 -1,359 0.00% 1,424,687
2023-06-30 2023-06-28 30.311 50,046 +1,359 0.00% 1,516,954
2023-06-29 2023-06-27 29.869 48,687 +362 0.00% 1,454,256
2023-06-28 2023-06-26 28.986 48,325 -98 0.00% 1,400,754
2023-06-26 2023-06-21 30.422 48,423 +2,025 0.00% 1,473,106
2023-06-20 2023-06-16 31.084 46,398 +815 0.00% 1,442,242
2023-06-16 2023-06-14 29.925 45,583 -905 0.00% 1,364,058
2023-06-14 2023-06-12 31.139 46,488 +905 0.00% 1,447,607
2023-06-09 2023-06-07 31.084 45,583 -41 0.00% 1,416,909
2023-06-08 2023-06-06 31.415 45,624 +182 0.00% 1,433,297
2023-06-06 2023-06-02 30.863 45,442 -906 0.00% 1,402,490
2023-06-01 2023-05-30 28.103 46,348 -362 0.00% 1,302,505
2023-05-30 2023-05-25 30.920 46,710 +2,199 0.00% 1,444,254
2023-05-25 2023-05-23 32.120 44,511 -788 0.00% 1,429,684
2023-05-24 2023-05-22 32.691 45,299 +90 0.00% 1,480,884
2023-05-23 2023-05-19 32.806 45,209 +525 0.00% 1,483,110
2023-05-19 2023-05-17 32.406 44,684 +350 0.00% 1,448,010
2023-05-17 2023-05-15 32.520 44,334 -875 0.00% 1,441,736
2023-05-16 2023-05-12 32.234 45,209 +88 0.00% 1,457,272
2023-05-15 2023-05-11 33.149 45,121 -613 0.00% 1,495,696
2023-05-12 2023-05-10 33.377 45,734 +263 0.00% 1,526,471
2023-05-11 2023-05-09 32.806 45,471 +1,137 0.00% 1,491,705
2023-05-10 2023-05-08 32.063 44,334 -1,611 0.00% 1,421,465
2023-05-09 2023-05-05 31.320 45,945 -1,313 0.00% 1,438,982
2023-05-08 2023-05-04 30.119 47,258 +438 0.00% 1,423,385
2023-05-04 2023-05-02 30.062 46,820 +262 0.00% 1,407,517
2023-05-03 2023-04-28 28.291 46,558 +788 0.00% 1,317,152
2023-05-02 2023-04-27 29.376 45,770 +87 0.00% 1,344,561
2023-04-28 2023-04-26 29.376 45,683 +168 0.00% 1,342,005
2023-04-27 2023-04-25 29.148 45,515 +350 0.00% 1,326,665
2023-04-25 2023-04-21 30.005 45,165 -1,225 0.00% 1,355,183
2023-04-21 2023-04-19 29.834 46,390 +1,138 0.00% 1,383,985
2023-04-19 2023-04-17 31.320 45,252 +1,574 0.00% 1,417,277
2023-04-18 2023-04-14 30.405 43,678 -350 0.00% 1,328,039
2023-04-14 2023-04-12 30.634 44,028 +113 0.00% 1,348,746
2023-04-13 2023-04-11 31.491 43,915 +1,750 0.00% 1,382,932
2023-04-12 2023-04-06 30.577 42,165 +175 0.00% 1,289,266
2023-04-11 2023-04-04 30.405 41,990 -350 0.00% 1,276,715
2023-04-06 2023-04-03 30.748 42,340 +1,487 0.00% 1,301,876
2023-04-04 2023-03-31 33.091 40,853 -875 0.00% 1,351,883
2023-04-03 2023-03-30 33.892 41,728 +350 0.00% 1,414,226
2023-03-31 2023-03-29 34.292 41,378 +1,400 0.00% 1,418,918
2023-03-30 2023-03-28 33.263 39,978 +262 0.00% 1,329,782
2023-03-28 2023-03-24 32.748 39,716 -2,187 0.00% 1,300,639
2023-03-23 2023-03-21 33.834 41,903 +134 0.00% 1,417,762
2023-03-22 2023-03-20 33.720 41,769 -1,312 0.00% 1,408,454
2023-03-21 2023-03-17 34.463 43,081 +787 0.00% 1,484,703
2023-03-16 2023-03-14 33.206 42,294 +525 0.00% 1,404,402
2023-03-15 2023-03-13 34.292 41,769 +263 0.00% 1,432,326
2023-03-13 2023-03-09 33.549 41,506 -963 0.00% 1,392,469
2023-03-10 2023-03-08 35.435 42,469 +8,749 0.00% 1,504,874
2023-03-09 2023-03-07 36.349 33,720 +8,351 0.00% 1,225,691
2023-03-08 2023-03-06 37.492 25,369 +438 0.00% 951,138
2023-03-03 2023-03-01 38.635 24,931 +1,312 0.00% 963,214
2023-02-28 2023-02-24 39.150 23,619 -700 0.00% 924,674
2023-02-27 2023-02-23 40.407 24,319 +962 0.00% 982,656
2023-02-23 2023-02-21 39.664 23,357 -1,676 0.00% 926,431
2023-02-21 2023-02-17 38.292 25,033 -437 0.00% 958,571
2023-02-10 2023-02-08 38.750 25,470 -12,073 0.00% 986,950
2023-02-09 2023-02-07 37.778 37,543 +127 0.00% 1,418,296
2023-02-08 2023-02-06 37.721 37,416 -1,749 0.00% 1,411,360
2023-02-07 2023-02-03 37.949 39,165 -1,225 0.00% 1,486,287
2023-02-06 2023-02-02 37.949 40,390 +1,750 0.00% 1,532,775
2023-02-03 2023-02-01 37.949 38,640 +1,224 0.00% 1,466,364
2023-02-02 2023-01-31 37.664 37,416 +8,399 0.00% 1,409,221
2023-02-01 2023-01-30 37.892 29,017 -3,324 0.00% 1,099,518
2023-01-31 2023-01-27 39.035 32,341 +1,749 0.00% 1,262,440
2023-01-30 2023-01-26 38.464 30,592 +1,489 0.00% 1,176,683
2023-01-19 2023-01-17 37.949 29,103 -175 0.00% 1,104,440
2023-01-18 2023-01-16 38.464 29,278 -350 0.00% 1,126,141
2023-01-17 2023-01-13 38.750 29,628 +438 0.00% 1,148,070
2023-01-16 2023-01-12 38.292 29,190 -525 0.00% 1,117,752
2023-01-13 2023-01-11 38.692 29,715 +612 0.00% 1,149,743
2023-01-12 2023-01-10 39.092 29,103 -175 0.00% 1,137,707
2023-01-11 2023-01-09 39.264 29,278 -311 0.00% 1,149,568
2023-01-10 2023-01-06 36.578 29,589 -3,062 0.00% 1,082,298
2023-01-09 2023-01-05 36.406 32,651 -2,625 0.00% 1,188,700
2023-01-06 2023-01-04 35.549 35,276 +2,887 0.00% 1,254,025
2023-01-05 2023-01-03 33.834 32,389 -437 0.00% 1,095,862
2023-01-04 2022-12-30 33.491 32,826 -1,575 0.00% 1,099,391
2023-01-03 2022-12-29 33.491 34,401 +1,750 0.00% 1,152,140
2022-12-30 2022-12-28 34.463 32,651 +875 0.00% 1,125,253
2022-12-28 2022-12-22 33.206 31,776 +2,187 0.00% 1,055,144
2022-12-23 2022-12-21 33.606 29,589 +89 0.00% 994,361
2022-12-21 2022-12-19 33.206 29,500 -5,074 0.00% 979,568
2022-12-20 2022-12-16 34.692 34,574 +2,187 0.00% 1,199,430
2022-12-19 2022-12-15 35.206 32,387 +612 0.00% 1,140,218
2022-12-14 2022-12-12 35.435 31,775 -699 0.00% 1,125,936
2022-12-13 2022-12-09 36.006 32,474 -350 0.00% 1,169,265
2022-12-09 2022-12-07 32.463 32,824 +495 0.00% 1,065,556
2022-12-07 2022-12-05 31.720 32,329 -7,874 0.00% 1,025,467
2022-12-06 2022-12-02 30.119 40,203 +1,575 0.00% 1,210,892
2022-12-05 2022-12-01 30.805 38,628 +700 0.00% 1,189,947
2022-12-02 2022-11-30 31.434 37,928 +875 0.00% 1,192,227
2022-12-01 2022-11-29 30.348 37,053 +1,749 0.00% 1,124,487
2022-11-30 2022-11-28 29.148 35,304 -4,286 0.00% 1,029,036
2022-11-29 2022-11-25 29.319 39,590 +1,574 0.00% 1,160,752
2022-11-28 2022-11-24 29.891 38,016 +350 0.00% 1,136,330
2022-11-25 2022-11-23 29.376 37,666 -525 0.00% 1,106,494
2022-11-23 2022-11-21 30.291 38,191 +65 0.00% 1,156,840
2022-11-21 2022-11-17 31.263 38,126 -1,750 0.00% 1,191,914
2022-11-18 2022-11-16 31.834 39,876 -1,837 0.00% 1,269,414
2022-11-17 2022-11-15 31.205 41,713 +3,062 0.00% 1,301,669
2022-11-16 2022-11-14 29.034 38,651 +2,712 0.00% 1,122,176
2022-11-15 2022-11-11 27.376 35,939 -2,624 0.00% 983,871
2022-11-14 2022-11-10 25.319 38,563 +1,574 0.00% 976,362
2022-11-11 2022-11-09 26.347 36,989 -849 0.00% 974,563
2022-11-09 2022-11-07 26.690 37,838 -1,312 0.00% 1,009,907
2022-11-08 2022-11-04 25.662 39,150 +437 0.00% 1,004,650
2022-10-31 2022-10-27 26.119 38,713 +1,312 0.00% 1,011,136
2022-10-27 2022-10-25 25.204 37,401 +2,100 0.00% 942,667
2022-10-26 2022-10-24 24.690 35,301 +77 0.00% 871,580
2022-10-24 2022-10-20 26.119 35,224 +1,662 0.00% 920,007
2022-10-21 2022-10-19 26.119 33,562 +3,587 0.00% 876,598
2022-10-20 2022-10-18 26.862 29,975 +962 0.00% 805,181
2022-10-17 2022-10-13 26.290 29,013 +175 0.00% 762,758
2022-10-12 2022-10-10 27.548 28,838 +35 0.00% 794,417
2022-10-05 2022-09-30 28.519 28,803 -2,624 0.00% 821,438
2022-09-27 2022-09-23 30.577 31,427 +262 0.00% 960,933
2022-09-26 2022-09-22 31.263 31,165 -931 0.00% 974,296
2022-09-23 2022-09-21 31.605 32,096 +1,750 0.00% 1,014,408
2022-09-22 2022-09-20 32.920 30,346 -262 0.00% 998,988
2022-09-09 2022-09-07 33.892 30,608 -204 0.00% 1,037,379
2022-09-08 2022-09-06 33.892 30,812 -18 0.00% 1,044,293
2022-09-07 2022-09-05 34.122 30,830 +871 0.00% 1,051,987
2022-09-02 2022-08-31 35.214 29,959 -4,352 0.00% 1,054,965
2022-08-31 2022-08-29 34.237 34,311 +1,218 0.00% 1,174,708
2022-08-30 2022-08-26 35.271 33,093 +3,482 0.00% 1,167,226
2022-08-29 2022-08-25 35.041 29,611 +435 0.00% 1,037,608
2022-08-25 2022-08-23 34.582 29,176 +2,611 0.00% 1,008,957
2022-08-24 2022-08-22 34.409 26,565 +9,053 0.00% 914,086
2022-08-23 2022-08-19 37.282 17,512 +26 0.00% 652,876
2022-08-19 2022-08-17 37.684 17,486 -697 0.00% 658,938
2022-08-17 2022-08-15 38.431 18,183 +697 0.00% 698,783
2022-08-15 2022-08-11 37.914 17,486 +261 0.00% 662,956
2022-08-12 2022-08-10 37.282 17,225 -174 0.00% 642,176
2022-08-10 2022-08-08 38.431 17,399 +522 0.00% 668,653
2022-08-09 2022-08-05 38.258 16,877 +722 0.00% 645,684
2022-08-05 2022-08-03 37.569 16,155 -1,566 0.00% 606,925
2022-08-04 2022-08-02 37.799 17,721 +87 0.00% 669,830
2022-07-28 2022-07-26 38.948 17,634 -2,612 0.00% 686,801
2022-07-27 2022-07-25 38.373 20,246 -1,218 0.00% 776,902
2022-07-26 2022-07-22 38.258 21,464 -596 0.00% 821,174
2022-07-25 2022-07-21 39.177 22,060 -261 0.00% 864,252
2022-07-22 2022-07-20 39.350 22,321 +4,352 0.00% 878,324
2022-07-21 2022-07-19 40.039 17,969 +261 0.00% 719,461
2022-07-19 2022-07-15 40.499 17,708 -1,219 0.00% 717,148
2022-07-18 2022-07-14 41.935 18,927 +2,002 0.00% 793,698
2022-07-15 2022-07-13 42.969 16,925 +1,219 0.00% 727,245
2022-07-14 2022-07-12 43.658 15,706 -1,741 0.00% 685,693
2022-07-13 2022-07-11 43.141 17,447 -1,045 0.00% 752,681
2022-07-12 2022-07-08 43.658 18,492 +12 0.00% 807,324
2022-07-11 2022-07-07 43.026 18,480 -174 0.00% 795,123
2022-07-07 2022-07-05 42.969 18,654 -1,741 0.00% 801,538
2022-07-06 2022-07-04 42.164 20,395 -871 0.00% 859,944
2022-07-05 2022-06-30 41.992 21,266 -5,048 0.00% 893,004
2022-07-04 2022-06-29 41.303 26,314 +5,919 0.00% 1,086,841
2022-06-30 2022-06-28 43.141 20,395 -1,741 0.00% 879,861
2022-06-29 2022-06-27 41.820 22,136 +1,219 0.00% 925,723
2022-06-27 2022-06-23 40.211 20,917 -871 0.00% 841,100
2022-06-24 2022-06-22 39.637 21,788 +882 0.00% 863,608
2022-06-23 2022-06-21 40.671 20,906 -5,049 0.00% 850,266
2022-06-21 2022-06-17 39.120 25,955 -2,350 0.00% 1,015,356
2022-06-20 2022-06-16 39.694 28,305 -1,740 0.00% 1,123,548
2022-06-17 2022-06-15 39.752 30,045 +174 0.00% 1,194,342
2022-06-15 2022-06-13 40.786 29,871 -3,482 0.00% 1,218,312
2022-06-13 2022-06-09 39.809 33,353 -3,482 0.00% 1,327,757
2022-06-10 2022-06-08 39.637 36,835 -5,198 0.00% 1,460,025
2022-06-09 2022-06-07 40.384 42,033 +523 0.00% 1,697,447
2022-06-08 2022-06-06 39.350 41,510 +5,222 0.00% 1,633,404
2022-05-26 2022-05-24 35.788 36,288 +27 0.00% 1,298,678
2022-05-24 2022-05-20 38.639 36,261 +1,220 0.00% 1,401,076
2022-05-20 2022-05-18 38.044 35,041 -1,683 0.00% 1,333,107
2022-05-19 2022-05-17 36.083 36,724 -3,364 0.00% 1,325,096
2022-05-12 2022-05-10 34.359 40,088 +88 0.00% 1,377,371
2022-05-11 2022-05-06 34.299 40,000 +1,682 0.00% 1,371,969
2022-05-06 2022-05-04 35.548 38,318 +1,683 0.00% 1,362,111
2022-04-28 2022-04-26 34.834 36,635 +70 0.00% 1,276,152
2022-04-27 2022-04-25 34.834 36,565 +3,364 0.00% 1,273,714
2022-04-13 2022-04-11 39.411 33,201 -1,682 0.00% 1,308,499
2022-04-12 2022-04-08 40.125 34,883 +1,324 0.00% 1,399,672
2022-04-06 2022-04-01 39.946 33,559 +3,364 0.00% 1,340,562
2022-04-01 2022-03-30 40.244 30,195 -1,682 0.00% 1,215,157
2022-03-30 2022-03-28 38.282 31,877 -5,047 0.00% 1,220,315
2022-03-29 2022-03-25 37.331 36,924 -10,093 0.00% 1,378,405
2022-03-28 2022-03-24 38.223 47,017 +6,729 0.00% 1,797,109
2022-03-24 2022-03-22 37.628 40,288 +1,682 0.00% 1,515,961
2022-03-23 2022-03-21 36.796 38,606 +10,238 0.00% 1,420,542
2022-03-22 2022-03-18 33.526 28,368 -3,364 0.00% 951,079
2022-03-21 2022-03-17 34.715 31,732 +5,046 0.00% 1,101,587
2022-03-18 2022-03-16 34.121 26,686 -11,775 0.00% 910,550
2022-03-16 2022-03-14 32.456 38,461 +8,411 0.00% 1,248,308
2022-03-15 2022-03-11 34.299 30,050 +1,682 0.00% 1,030,692
2022-03-11 2022-03-09 33.883 28,368 +1,682 0.00% 961,196
2022-03-09 2022-03-07 36.380 26,686 +68 0.00% 970,831
2022-03-07 2022-03-03 38.936 26,618 +1,682 0.00% 1,036,395
2022-03-03 2022-03-01 41.135 24,936 +5,047 0.00% 1,025,750
2022-03-02 2022-02-28 42.621 19,889 +1,682 0.00% 847,697
2022-03-01 2022-02-25 44.048 18,207 +1,682 0.00% 801,983
2022-02-28 2022-02-24 43.810 16,525 +56 0.00% 723,965
2022-02-25 2022-02-23 43.275 16,469 +3,364 0.00% 712,701
2022-02-24 2022-02-22 44.583 13,105 +1,682 0.00% 584,261
2022-02-17 2022-02-15 46.961 11,423 -1,682 0.00% 536,433
2022-02-14 2022-02-10 47.674 13,105 -1,682 0.00% 624,770
2022-02-08 2022-02-04 46.485 14,787 +1,682 0.00% 687,378
2022-01-26 2022-01-24 47.912 13,105 +1,682 0.00% 627,886
2022-01-25 2022-01-21 48.863 11,423 -3,314 0.00% 558,162
2022-01-24 2022-01-20 47.496 14,737 +3,365 0.00% 699,946
2022-01-21 2022-01-19 47.912 11,372 +1,682 0.00% 544,854
2022-01-11 2022-01-07 51.597 9,690 +38 0.00% 499,979
2022-01-03 2021-12-29 52.786 9,652 +1,682 0.00% 509,494
2021-12-23 2021-12-21 50.884 7,970 +39 0.00% 405,547
2021-12-09 2021-12-07 47.734 7,931 +42 0.00% 378,575
2021-12-08 2021-12-06 45.891 7,889 -29 0.00% 362,033
2021-11-25 2021-11-23 49.339 7,918 -1,683 0.00% 390,663
2021-11-24 2021-11-22 49.041 9,601 +30 0.00% 470,846
2021-11-23 2021-11-19 47.377 9,571 +42 0.00% 453,445
2021-11-19 2021-11-17 48.209 9,529 -5,047 0.00% 459,385
2021-11-18 2021-11-16 46.545 14,576 -1,682 0.00% 678,436
2021-11-17 2021-11-15 44.583 16,258 -1,682 0.00% 724,831
2021-11-15 2021-11-11 44.524 17,940 +3,322 0.00% 798,754
2021-11-12 2021-11-10 45.712 14,618 +1,682 0.00% 668,225
2021-11-10 2021-11-08 47.020 12,936 -1,682 0.00% 608,254
2021-11-09 2021-11-05 46.664 14,618 +84 0.00% 682,129
2021-11-05 2021-11-03 47.734 14,534 -1,682 0.00% 693,760
2021-11-04 2021-11-02 47.674 16,216 +1,682 0.00% 773,084
2021-11-03 2021-11-01 48.922 14,534 +1,682 0.00% 711,039
2021-10-29 2021-10-27 49.279 12,852 -2,253 0.00% 633,336
2021-10-27 2021-10-25 49.101 15,105 +40 0.00% 741,668
2021-10-26 2021-10-22 48.150 15,065 +1,683 0.00% 725,375
2021-10-22 2021-10-20 47.674 13,382 -1,683 0.00% 637,975
2021-10-19 2021-10-15 46.307 15,065 +1,683 0.00% 697,614
2021-10-18 2021-10-12 46.961 13,382 +1,682 0.00% 628,430
2021-10-15 2021-10-11 47.317 11,700 -3,365 0.00% 553,615
2021-10-12 2021-10-08 45.772 15,065 +1,770 0.00% 689,554
2021-10-08 2021-10-06 45.415 13,295 +1,682 0.00% 603,796
2021-09-30 2021-09-28 47.852 11,613 +3,365 0.00% 555,711
2021-09-28 2021-09-24 49.576 8,248 -1,682 0.00% 408,906
2021-09-27 2021-09-23 55.937 9,930 +1,682 0.00% 555,453
2021-09-24 2021-09-21 58.017 8,248 +34 0.00% 478,528
2021-09-09 2021-09-07 55.878 8,214 +71 0.00% 458,982
2021-09-08 2021-09-06 55.759 8,143 +26 0.00% 454,043
2021-08-25 2021-08-23 57.727 8,117 -1,677 0.00% 468,568
2021-08-24 2021-08-20 56.892 9,794 +35 0.00% 557,198
2021-08-23 2021-08-19 58.383 9,759 -3,354 0.00% 569,757
2021-08-20 2021-08-18 59.396 13,113 +3,354 0.00% 778,866
2021-08-18 2021-08-16 58.383 9,759 -5,031 0.00% 569,757
2021-08-17 2021-08-13 57.965 14,790 +5,031 0.00% 857,306
2021-08-13 2021-08-11 57.846 9,759 -8,385 0.00% 564,519
2021-08-12 2021-08-10 58.740 18,144 +8,385 0.00% 1,065,787
2021-08-10 2021-08-06 56.832 9,759 +68 0.00% 554,625
2021-08-06 2021-08-04 57.250 9,691 +1,677 0.00% 554,806
2021-07-26 2021-07-22 57.250 8,014 +35 0.00% 458,798
2021-07-19 2021-07-15 58.085 7,979 -1,677 0.00% 463,456
2021-07-16 2021-07-14 55.341 9,656 -3,354 0.00% 534,375
2021-07-12 2021-07-08 53.850 13,010 +74 0.00% 700,594
2021-07-05 2021-06-30 55.580 12,936 -362 0.00% 718,981
2021-07-02 2021-06-29 56.057 13,298 +1,676 0.00% 745,445
2021-06-29 2021-06-25 57.190 11,622 +1,677 0.00% 664,662
2021-06-24 2021-06-22 58.562 9,945 +17 0.00% 582,395
2021-06-23 2021-06-21 58.740 9,928 +1,677 0.00% 583,176
2021-06-10 2021-06-08 58.263 8,251 -30,184 0.00% 480,731
2021-06-09 2021-06-07 57.906 38,435 +69 0.00% 2,225,602
2021-06-03 2021-06-01 57.906 38,366 -1,677 0.00% 2,221,606
2021-05-26 2021-05-24 56.824 40,043 +18 0.00% 2,275,406
2021-05-25 2021-05-21 56.581 40,025 +666 0.00% 2,264,674
2021-05-18 2021-05-14 55.793 39,359 -4,947 0.00% 2,195,961
2021-05-14 2021-05-12 54.823 44,306 -18,138 0.00% 2,428,978
2021-05-11 2021-05-07 53.549 62,444 +8,319 0.00% 3,343,829
2021-05-10 2021-05-06 53.064 54,125 +9,894 0.00% 2,872,094
2021-05-07 2021-05-05 52.033 44,231 -1,649 0.00% 2,301,477
2021-04-28 2021-04-26 51.305 45,880 +19 0.00% 2,353,892
2021-04-20 2021-04-16 49.911 45,861 -1,649 0.00% 2,288,949
2021-04-14 2021-04-12 49.971 47,510 -1,610 0.00% 2,374,132
2021-04-12 2021-04-08 50.396 49,120 +1,649 0.00% 2,475,438
2021-04-07 2021-03-31 52.276 47,471 -3,298 0.00% 2,481,580
2021-04-01 2021-03-30 53.852 50,769 +6,596 0.00% 2,734,036
2021-03-31 2021-03-29 56.218 44,173 -3,298 0.00% 2,483,301
2021-03-24 2021-03-22 53.671 47,471 +3,298 0.00% 2,547,794
2021-03-23 2021-03-19 53.852 44,173 +18 0.00% 2,378,825
2021-03-16 2021-03-12 50.335 44,155 -1,649 0.00% 2,222,546
2021-03-15 2021-03-11 48.637 45,804 +1,649 0.00% 2,227,771
2021-03-09 2021-03-05 46.878 44,155 +84 0.00% 2,069,913
2021-02-25 2021-02-23 48.940 44,071 +20 0.00% 2,156,846
2021-02-24 2021-02-22 49.607 44,051 -8,245 0.00% 2,185,253
2021-02-23 2021-02-19 48.152 52,296 +1,649 0.00% 2,518,150
2021-02-19 2021-02-17 49.001 50,647 -1,649 0.00% 2,481,749
2021-02-18 2021-02-16 48.576 52,296 +9,894 0.00% 2,540,351
2021-02-17 2021-02-11 49.122 42,402 +1,649 0.00% 2,082,879
2021-02-09 2021-02-05 48.152 40,753 +1,730 0.00% 1,962,333
2021-02-04 2021-02-02 48.455 39,023 -1,649 0.00% 1,890,863
2021-01-29 2021-01-27 50.153 40,672 -4,947 0.00% 2,039,829
2021-01-28 2021-01-26 48.940 45,619 -3,298 0.00% 2,232,605
2021-01-27 2021-01-25 48.455 48,917 +3,298 0.00% 2,370,278
2021-01-26 2021-01-22 49.183 45,619 +20 0.00% 2,243,672
2021-01-22 2021-01-20 49.729 45,599 +1,649 0.00% 2,267,576
2021-01-21 2021-01-19 51.063 43,950 -1,649 0.00% 2,244,211
2021-01-19 2021-01-15 51.184 45,599 +1,649 0.00% 2,333,944
2021-01-14 2021-01-12 52.154 43,950 -3,298 0.00% 2,292,187
2021-01-12 2021-01-08 51.245 47,248 +77 0.00% 2,421,212
2021-01-08 2021-01-06 50.093 47,171 -3,298 0.00% 2,362,913
2021-01-06 2021-01-04 50.942 50,469 +1,649 0.00% 2,570,968
2021-01-05 2020-12-31 50.032 48,820 -1,649 0.00% 2,442,555
2020-12-23 2020-12-21 49.668 50,469 +20 0.00% 2,506,694
2020-12-22 2020-12-18 49.304 50,449 -1,649 0.00% 2,487,344
2020-12-21 2020-12-17 49.365 52,098 +1,649 0.00% 2,571,806
2020-12-18 2020-12-16 48.152 50,449 -6,596 0.00% 2,429,214
2020-12-16 2020-12-14 48.152 57,045 -1,649 0.00% 2,746,824
2020-12-14 2020-12-10 47.242 58,694 -3,297 0.00% 2,772,834
2020-12-10 2020-12-08 46.333 61,991 +3,297 0.00% 2,872,200
2020-12-09 2020-12-07 45.726 58,694 +86 0.00% 2,683,847
2020-12-02 2020-11-30 45.302 58,608 -1,649 0.00% 2,655,035
2020-12-01 2020-11-27 44.938 60,257 -1,649 0.00% 2,707,811
2020-11-26 2020-11-24 45.847 61,906 +1,649 0.00% 2,838,228
2020-11-25 2020-11-23 44.938 60,257 -9,893 0.00% 2,707,811
2020-11-24 2020-11-20 43.846 70,150 +22 0.00% 3,075,804
2020-11-20 2020-11-18 44.634 70,128 +8,245 0.00% 3,130,127
2020-11-19 2020-11-17 45.544 61,883 -1,649 0.00% 2,818,409
2020-11-13 2020-11-11 46.636 63,532 -8,245 0.00% 2,962,863
2020-11-12 2020-11-10 43.907 71,777 -6,596 0.00% 3,151,494
2020-11-10 2020-11-06 43.240 78,373 -1,604 0.00% 3,388,821
2020-11-09 2020-11-05 42.451 79,977 -1,648 0.00% 3,395,126
2020-11-05 2020-11-03 40.025 81,625 -1,649 0.00% 3,267,080
2020-11-04 2020-11-02 39.540 83,274 +3,297 0.00% 3,292,681
2020-11-02 2020-10-29 41.420 79,977 +1,649 0.00% 3,312,672
2020-10-29 2020-10-27 42.754 78,328 -1,649 0.00% 3,348,874
2020-10-28 2020-10-23 42.633 79,977 +24 0.00% 3,409,676
2020-10-27 2020-10-22 42.815 79,953 +8,244 0.00% 3,423,199
2020-10-22 2020-10-20 43.240 71,709 -8,244 0.00% 3,100,672
2020-10-20 2020-10-16 40.935 79,953 -1,649 0.00% 3,272,889
2020-10-19 2020-10-15 40.511 81,602 +4,946 0.00% 3,305,750
2020-10-14 2020-10-09 41.420 76,656 +94 0.00% 3,175,116
2020-10-09 2020-10-07 41.905 76,562 +1,649 0.00% 3,208,367
2020-10-08 2020-10-06 42.027 74,913 -3,297 0.00% 3,148,351
2020-10-07 2020-10-05 41.299 78,210 +3,297 0.00% 3,229,997
2020-10-06 2020-09-30 41.966 74,913 -1,649 0.00% 3,143,808
2020-09-24 2020-09-22 42.633 76,562 +9,894 0.00% 3,264,084
2020-09-23 2020-09-21 42.754 66,668 +3,320 0.00% 2,850,357
2020-09-21 2020-09-17 44.270 63,348 +260 0.00% 2,804,439
2020-09-16 2020-09-14 44.636 63,088 -8,211 0.00% 2,815,979
2020-09-15 2020-09-11 44.453 71,299 +8,211 0.00% 3,169,458
2020-09-14 2020-09-10 44.818 63,088 -8,211 0.00% 2,827,504
2020-09-10 2020-09-08 44.149 71,299 -1,642 0.00% 3,147,749
2020-09-09 2020-09-07 43.905 72,941 +91 0.00% 3,202,474
2020-09-07 2020-09-03 44.088 72,850 -1,643 0.00% 3,211,788
2020-09-03 2020-09-01 44.331 74,493 +1,643 0.00% 3,302,368
2020-09-01 2020-08-28 45.671 72,850 +6,568 0.00% 3,327,128
2020-08-31 2020-08-27 44.453 66,282 -16,422 0.00% 2,946,437
2020-08-28 2020-08-26 43.418 82,704 +11,496 0.00% 3,590,829
2020-08-27 2020-08-25 45.915 71,208 +3,284 0.00% 3,269,481
2020-08-26 2020-08-24 46.158 67,924 -1,642 0.00% 3,135,243
2020-08-25 2020-08-21 45.427 69,566 -3,263 0.00% 3,160,200
2020-08-24 2020-08-20 45.549 72,829 +1,642 0.00% 3,317,299
2020-08-21 2020-08-19 45.793 71,187 -1,642 0.00% 3,259,847
2020-08-20 2020-08-18 46.280 72,829 -13,138 0.00% 3,370,518
2020-08-18 2020-08-14 45.062 85,967 +3,285 0.00% 3,873,844
2020-08-17 2020-08-13 45.488 82,682 -3,285 0.00% 3,761,060
2020-08-14 2020-08-12 44.088 85,967 -13,137 0.00% 3,790,086
2020-08-13 2020-08-11 41.408 99,104 -3,284 0.01% 4,103,730
2020-08-12 2020-08-10 41.591 102,388 +3,284 0.01% 4,258,420
2020-08-11 2020-08-07 42.200 99,104 -26,228 0.01% 4,182,184
2020-08-10 2020-08-06 42.565 125,332 +29,559 0.01% 5,334,796
2020-08-07 2020-08-05 44.636 95,773 -1,642 0.01% 4,274,898
2020-08-06 2020-08-04 44.758 97,415 +14,780 0.01% 4,360,054
2020-08-05 2020-08-03 46.280 82,635 +13,137 0.00% 3,824,338
2020-08-04 2020-07-31 46.523 69,498 -1,642 0.00% 3,233,288
2020-08-03 2020-07-30 46.645 71,140 +4,926 0.00% 3,318,343
2020-07-31 2020-07-29 47.132 66,214 +6,569 0.00% 3,120,825
2020-07-30 2020-07-28 47.559 59,645 +1,642 0.00% 2,836,637
2020-07-29 2020-07-27 46.950 58,003 -9,853 0.00% 2,723,225
2020-07-28 2020-07-24 46.219 67,856 -3,284 0.00% 3,136,236
2020-07-24 2020-07-22 46.280 71,140 +3,305 0.00% 3,292,351
2020-07-23 2020-07-21 46.645 67,835 -4,927 0.00% 3,164,181
2020-07-22 2020-07-20 46.950 72,762 +11,495 0.00% 3,416,156
2020-07-21 2020-07-17 48.046 61,267 -3,284 0.00% 2,943,624
2020-07-20 2020-07-16 46.706 64,551 -1,642 0.00% 3,014,929
2020-07-17 2020-07-15 46.706 66,193 -8,211 0.00% 3,091,620
2020-07-16 2020-07-14 46.706 74,404 -13,137 0.00% 3,475,124
2020-07-15 2020-07-13 46.584 87,541 +14,779 0.00% 4,078,041
2020-07-14 2020-07-10 47.072 72,762 +21,349 0.00% 3,425,018
2020-07-13 2020-07-09 47.072 51,413 +18,064 0.00% 2,420,088
2020-07-10 2020-07-08 48.046 33,349 -3,244 0.00% 1,602,280
2020-07-09 2020-07-07 48.716 36,593 +4,927 0.00% 1,782,652
2020-07-07 2020-07-03 48.107 31,666 -3,285 0.00% 1,523,347
2020-07-06 2020-07-02 46.889 34,951 +1,643 0.00% 1,638,812
2020-07-03 2020-06-30 45.975 33,308 -1,643 0.00% 1,531,349
2020-07-02 2020-06-29 46.950 34,951 +4,927 0.00% 1,640,940
2020-06-29 2020-06-24 49.142 30,024 +8,211 0.00% 1,475,437
2020-06-26 2020-06-23 49.873 21,813 -19,706 0.00% 1,087,872
2020-06-23 2020-06-19 49.812 41,519 +19 0.00% 2,068,135
2020-06-22 2020-06-18 50.177 41,500 -3,284 0.00% 2,082,351
2020-06-18 2020-06-16 49.994 44,784 +1,642 0.00% 2,238,952
2020-06-17 2020-06-15 49.629 43,142 -1,642 0.00% 2,141,098
2020-06-12 2020-06-10 51.395 44,784 +4,927 0.00% 2,301,675
2020-06-11 2020-06-09 51.517 39,857 -4,927 0.00% 2,053,306
2020-06-10 2020-06-08 50.299 44,784 +6,569 0.00% 2,252,587
2020-06-09 2020-06-05 51.151 38,215 +4,965 0.00% 1,954,753
2020-06-03 2020-06-01 52.552 33,250 -1,642 0.00% 1,747,355
2020-06-02 2020-05-29 51.456 34,892 -13,138 0.00% 1,795,400
2020-06-01 2020-05-28 48.655 48,030 -1,642 0.00% 2,336,889
2020-05-26 2020-05-22 49.786 49,672 -728 0.00% 2,472,951
2020-05-25 2020-05-21 50.840 50,400 +1,613 0.00% 2,562,316
2020-05-21 2020-05-19 50.592 48,787 -3,225 0.00% 2,468,213
2020-05-20 2020-05-18 49.786 52,012 +4,838 0.00% 2,589,450
2020-05-19 2020-05-15 50.902 47,174 -1,613 0.00% 2,401,233
2020-05-15 2020-05-13 50.964 48,787 +1,613 0.00% 2,486,362
2020-05-14 2020-05-12 50.840 47,174 +19,355 0.00% 2,398,308
2020-05-13 2020-05-11 54.498 27,819 -6,451 0.00% 1,516,068
2020-05-12 2020-05-08 52.328 34,270 +6,507 0.00% 1,793,267
2020-05-07 2020-05-05 52.080 27,763 -1,613 0.00% 1,445,886
2020-04-29 2020-04-27 55.676 29,376 -1,613 0.00% 1,635,526
2020-04-24 2020-04-22 52.080 30,989 -1,613 0.00% 1,613,895
2020-04-23 2020-04-21 51.336 32,602 +1,613 0.00% 1,673,644
2020-04-22 2020-04-20 51.398 30,989 -3,226 0.00% 1,592,760
2020-04-17 2020-04-15 51.770 34,215 -1,613 0.00% 1,771,297
2020-04-16 2020-04-14 50.468 35,828 +1,613 0.00% 1,808,154
2020-04-09 2020-04-07 51.646 34,215 +58 0.00% 1,767,054
2020-04-07 2020-04-03 50.902 34,157 -1,613 0.00% 1,738,646
2020-04-06 2020-04-02 47.120 35,770 -3,225 0.00% 1,685,470
2020-04-01 2020-03-30 47.244 38,995 +1,612 0.00% 1,842,266
2020-03-27 2020-03-25 50.840 37,383 -1,612 0.00% 1,900,537
2020-03-11 2020-03-09 49.476 38,995 -3,226 0.00% 1,929,302
2020-03-10 2020-03-06 50.158 42,221 -1,554 0.00% 2,117,705
2020-03-09 2020-03-05 50.654 43,775 +1,613 0.00% 2,217,362
2020-03-06 2020-03-04 50.654 42,162 +1,612 0.00% 2,135,658
2020-02-28 2020-02-26 48.298 40,550 -6,451 0.00% 1,958,469
2020-02-26 2020-02-24 51.336 47,001 -1,613 0.00% 2,412,825
2020-02-25 2020-02-21 51.088 48,614 +6,452 0.00% 2,483,573
2020-02-18 2020-02-14 50.530 42,162 +1,612 0.00% 2,130,430
2020-02-11 2020-02-07 49.290 40,550 +79 0.00% 1,998,694
2020-02-10 2020-02-06 50.468 40,471 +1,613 0.00% 2,042,475
2020-02-04 2020-01-31 50.964 38,858 -1,613 0.00% 1,980,344
2020-02-03 2020-01-30 52.576 40,471 -1,880 0.00% 2,127,787
2020-01-31 2020-01-29 53.258 42,351 -3,226 0.00% 2,255,512
2020-01-29 2020-01-22 54.560 45,577 +3,226 0.00% 2,486,662
2020-01-17 2020-01-15 54.188 42,351 -1,613 0.00% 2,294,899
2020-01-15 2020-01-13 54.188 43,964 -3,226 0.00% 2,382,303
2020-01-13 2020-01-09 53.568 47,190 -3,226 0.00% 2,527,855
2020-01-10 2020-01-08 52.328 50,416 +102 0.00% 2,638,148
2020-01-09 2020-01-07 52.762 50,314 +4,839 0.00% 2,654,647
2020-01-07 2020-01-03 52.080 45,475 +3,225 0.00% 2,368,320
2020-01-06 2020-01-02 52.700 42,250 +1,613 0.00% 2,226,558
2020-01-03 2019-12-31 53.072 40,637 -16,129 0.00% 2,156,670
2019-12-27 2019-12-20 51.832 56,766 +16,129 0.00% 2,942,273
2019-12-23 2019-12-19 52.700 40,637 +1,613 0.00% 2,141,554
2019-12-19 2019-12-17 53.506 39,024 -1,613 0.00% 2,088,002
2019-12-18 2019-12-16 52.638 40,637 +3,226 0.00% 2,139,034
2019-12-13 2019-12-11 51.832 37,411 -9,677 0.00% 1,939,072
2019-12-12 2019-12-10 51.832 47,088 +9,677 0.00% 2,440,647
2019-12-11 2019-12-09 51.956 37,411 -1,613 0.00% 1,943,711
2019-12-10 2019-12-06 53.878 39,024 +62 0.00% 2,102,519
2019-12-06 2019-12-04 55.304 38,962 -3,225 0.00% 2,154,738
2019-12-04 2019-12-02 53.506 42,187 -1,613 0.00% 2,257,240
2019-12-03 2019-11-29 54.064 43,800 -1,613 0.00% 2,367,985
2019-12-02 2019-11-28 55.118 45,413 -1,613 0.00% 2,503,055
2019-11-29 2019-11-27 54.994 47,026 +3,226 0.00% 2,586,128
2019-11-18 2019-11-14 55.614 43,800 -1,613 0.00% 2,435,875
2019-11-12 2019-11-08 56.606 45,413 +6,451 0.00% 2,570,629
2019-11-11 2019-11-07 57.474 38,962 -3,175 0.00% 2,239,285
2019-11-07 2019-11-05 57.350 42,137 +3,226 0.00% 2,416,539
2019-11-01 2019-10-30 56.854 38,911 -1,613 0.00% 2,212,229
2019-10-25 2019-10-23 55.614 40,524 -1,613 0.00% 2,253,685
2019-10-24 2019-10-22 55.304 42,137 +1,613 0.00% 2,330,327
2019-10-17 2019-10-15 53.692 40,524 -1,613 0.00% 2,175,798
2019-10-11 2019-10-09 49.290 42,137 +60 0.00% 2,076,917
2019-10-08 2019-10-03 48.732 42,077 -1,613 0.00% 2,050,481
2019-10-04 2019-10-02 47.678 43,690 +1,613 0.00% 2,083,036
2019-09-23 2019-09-19 48.732 42,077 -1,613 0.00% 2,050,481
2019-09-19 2019-09-17 48.360 43,690 +169 0.00% 2,112,864
2019-09-17 2019-09-13 47.489 43,521 -3,214 0.00% 2,066,769
2019-09-16 2019-09-12 46.867 46,735 -3,213 0.00% 2,190,310
2019-09-12 2019-09-10 45.933 49,948 +4,820 0.00% 2,294,261
2019-09-11 2019-09-09 47.489 45,128 -33,740 0.00% 2,143,083
2019-09-10 2019-09-06 45.311 78,868 +30,590 0.00% 3,573,556
2019-09-09 2019-09-05 47.427 48,278 +4,820 0.00% 2,289,669
2019-09-04 2019-09-02 48.921 43,458 -1,606 0.00% 2,125,988
2019-09-03 2019-08-30 48.236 45,064 -3,214 0.00% 2,173,701
2019-08-29 2019-08-27 45.062 48,278 -1,606 0.00% 2,175,486
2019-08-27 2019-08-23 49.481 49,884 +3,213 0.00% 2,468,294
2019-08-09 2019-08-07 49.294 46,671 -1,567 0.00% 2,300,598
2019-08-07 2019-08-05 49.294 48,238 -1,607 0.00% 2,377,842
2019-08-06 2019-08-02 49.543 49,845 +1,607 0.00% 2,469,466
2019-08-01 2019-07-30 49.045 48,238 -6,427 0.00% 2,365,832
2019-07-31 2019-07-29 48.236 54,665 -1,607 0.00% 2,636,814
2019-07-30 2019-07-26 47.925 56,272 -3,213 0.00% 2,696,817
2019-07-29 2019-07-25 47.302 59,485 +1,606 0.00% 2,813,776
2019-07-24 2019-07-22 46.929 57,879 -1,606 0.00% 2,716,194
2019-07-23 2019-07-19 47.365 59,485 +1,606 0.00% 2,817,478
2019-07-22 2019-07-18 47.925 57,879 -28,920 0.00% 2,773,832
2019-07-19 2019-07-17 47.116 86,799 +11,247 0.00% 4,089,583
2019-07-18 2019-07-16 47.738 75,552 +25,707 0.00% 3,606,698
2019-07-15 2019-07-11 52.344 49,845 +3,213 0.00% 2,609,072
2019-07-10 2019-07-08 51.223 46,632 +38 0.00% 2,388,649
2019-07-08 2019-07-04 49.792 46,594 -3,213 0.00% 2,320,002
2019-07-05 2019-07-03 47.302 49,807 +6,426 0.00% 2,355,984
2019-07-04 2019-07-02 48.298 43,381 -1,606 0.00% 2,095,220
2019-06-21 2019-06-19 47.489 44,987 +3,213 0.00% 2,136,387
2019-06-13 2019-06-11 46.742 41,774 +1,607 0.00% 1,952,605
2019-05-31 2019-05-29 45.497 40,167 -11,247 0.00% 1,827,491
2019-05-30 2019-05-28 45.971 51,414 +11,247 0.00% 2,363,569
2019-05-29 2019-05-27 46.161 40,167 +686 0.00% 1,854,160
2019-05-28 2019-05-24 47.554 39,481 -1,579 0.00% 1,877,493
2019-05-10 2019-05-08 45.528 41,060 -4,738 0.00% 1,869,382
2019-05-08 2019-05-06 45.781 45,798 -4,738 0.00% 2,096,694
2019-05-03 2019-04-30 45.971 50,536 +1,579 0.00% 2,323,206
2019-04-29 2019-04-25 47.491 48,957 -1,579 0.00% 2,325,018
2019-04-25 2019-04-23 47.491 50,536 -3,158 0.00% 2,400,006
2019-04-24 2019-04-18 45.211 53,694 -1,580 0.00% 2,427,584
2019-04-23 2019-04-17 44.895 55,274 +3,159 0.00% 2,481,518
2019-04-18 2019-04-16 46.035 52,115 -1,579 0.00% 2,399,095
2019-04-17 2019-04-15 45.465 53,694 -1,580 0.00% 2,441,183
2019-04-16 2019-04-12 45.211 55,274 -1,579 0.00% 2,499,018
2019-04-15 2019-04-11 44.832 56,853 -9,475 0.00% 2,548,806
2019-04-11 2019-04-09 43.692 66,328 +7,896 0.00% 2,897,986
2019-04-10 2019-04-08 44.388 58,432 +1,579 0.00% 2,593,696
2019-04-09 2019-04-04 44.642 56,853 +7,896 0.00% 2,538,006
2019-04-04 2019-04-02 46.415 48,957 +1,580 0.00% 2,272,317
2019-03-27 2019-03-25 43.628 47,377 -17,372 0.00% 2,066,983
2019-03-26 2019-03-22 40.272 64,749 +12,634 0.00% 2,607,597
2019-03-25 2019-03-21 41.602 52,115 -4,738 0.00% 2,168,095
2019-03-21 2019-03-19 41.665 56,853 +11,055 0.00% 2,368,806
2019-03-20 2019-03-18 42.995 45,798 -1,579 0.00% 1,969,094
2019-03-19 2019-03-15 42.362 47,377 +1,579 0.00% 2,006,984
2019-03-15 2019-03-13 42.045 45,798 -1,579 0.00% 1,925,594
2019-03-12 2019-03-08 40.146 47,377 +1,579 0.00% 1,901,985
2019-03-08 2019-03-06 41.665 45,798 +1,579 0.00% 1,908,194
2019-03-07 2019-03-05 42.742 44,219 +1,579 0.00% 1,890,005
2019-03-06 2019-03-04 43.692 42,640 -4,737 0.00% 1,863,016
2019-03-05 2019-03-01 42.742 47,377 +1,579 0.00% 2,024,984
2019-03-04 2019-02-28 43.185 45,798 +3,158 0.00% 1,977,794
2019-02-22 2019-02-20 44.578 42,640 +1,580 0.00% 1,900,816
2019-02-13 2019-02-11 40.526 41,060 -4,738 0.00% 1,663,984
2019-02-08 2019-01-31 38.879 45,798 -9,476 0.00% 1,780,595
2019-02-01 2019-01-30 37.866 55,274 +12,634 0.00% 2,093,015
2019-01-25 2019-01-23 40.399 42,640 +1,580 0.00% 1,722,614
2019-01-22 2019-01-18 41.096 41,060 -1,580 0.00% 1,687,384
2019-01-18 2019-01-16 40.146 42,640 -1,579 0.00% 1,711,814
2019-01-17 2019-01-15 39.766 44,219 -1,579 0.00% 1,758,404
2019-01-15 2019-01-11 39.323 45,798 +1,579 0.00% 1,800,895
2019-01-10 2019-01-08 37.233 44,219 +1,579 0.00% 1,646,404
2019-01-04 2019-01-02 38.626 42,640 -3,158 0.00% 1,647,014
2018-12-28 2018-12-24 38.753 45,798 -1,579 0.00% 1,774,795
2018-12-27 2018-12-20 39.323 47,377 -1,580 0.00% 1,862,985
2018-12-20 2018-12-18 40.589 48,957 +1,580 0.00% 1,987,115
2018-12-18 2018-12-14 41.412 47,377 -4,738 0.00% 1,961,984
2018-12-17 2018-12-13 41.096 52,115 +7,896 0.00% 2,141,695
2018-12-13 2018-12-11 39.133 44,219 -1,579 0.00% 1,730,404
2018-12-12 2018-12-10 39.006 45,798 +1,579 0.00% 1,786,395
2018-12-10 2018-12-06 40.969 44,219 -1,579 0.00% 1,811,605
2018-12-07 2018-12-05 41.159 45,798 -3,159 0.00% 1,884,995
2018-12-06 2018-12-04 40.272 48,957 -18,951 0.00% 1,971,615
2018-12-05 2018-12-03 39.259 67,908 +25,268 0.00% 2,666,017
2018-12-03 2018-11-29 39.386 42,640 -6,317 0.00% 1,679,414
2018-11-29 2018-11-27 40.906 48,957 +3,159 0.00% 2,002,615
2018-11-28 2018-11-26 40.082 45,798 +1,579 0.00% 1,835,695
2018-11-27 2018-11-23 39.829 44,219 -6,317 0.00% 1,761,204
2018-11-26 2018-11-22 38.689 50,536 -14,213 0.00% 1,955,205
2018-11-22 2018-11-20 36.536 64,749 +3,158 0.00% 2,365,697
2018-11-21 2018-11-19 37.296 61,591 +4,738 0.00% 2,297,115
2018-11-19 2018-11-15 37.613 56,853 +14,213 0.00% 2,138,405
2018-11-15 2018-11-13 39.133 42,640 -6,317 0.00% 1,668,614
2018-11-14 2018-11-12 38.246 48,957 +1,580 0.00% 1,872,414
2018-11-13 2018-11-09 38.373 47,377 +3,158 0.00% 1,817,985
2018-11-12 2018-11-08 38.879 44,219 -11,055 0.00% 1,719,204
2018-11-08 2018-11-06 37.423 55,274 -1,579 0.00% 2,068,515
2018-11-07 2018-11-05 37.170 56,853 +4,738 0.00% 2,113,205
2018-11-06 2018-11-02 38.626 52,115 -1,579 0.00% 2,012,995
2018-11-05 2018-11-01 37.360 53,694 +1,579 0.00% 2,005,986
2018-11-02 2018-10-31 37.993 52,115 +3,158 0.00% 1,979,996
2018-11-01 2018-10-30 37.929 48,957 -1,579 0.00% 1,856,914
2018-10-30 2018-10-26 37.740 50,536 +6,317 0.00% 1,907,205
2018-10-29 2018-10-25 39.006 44,219 +1,579 0.00% 1,724,804
2018-10-26 2018-10-24 40.082 42,640 -7,896 0.00% 1,709,114
2018-10-25 2018-10-23 39.576 50,536 -1,579 0.00% 2,000,005
2018-10-24 2018-10-22 40.526 52,115 +6,317 0.00% 2,111,995
2018-10-23 2018-10-19 40.526 45,798 +1,579 0.00% 1,855,995
2018-10-18 2018-10-15 37.929 44,219 -6,317 0.00% 1,677,204
2018-10-16 2018-10-12 38.943 50,536 -7,896 0.00% 1,968,005
2018-10-15 2018-10-11 39.639 58,432 -1,579 0.00% 2,316,196
2018-10-12 2018-10-10 39.829 60,011 -1,580 0.00% 2,390,186
2018-10-11 2018-10-09 39.513 61,591 -1,579 0.00% 2,433,616
2018-10-10 2018-10-08 38.246 63,170 -1,579 0.00% 2,416,006
2018-10-09 2018-10-05 38.753 64,749 -17,372 0.00% 2,509,197
2018-10-08 2018-10-04 38.056 82,121 -11,055 0.00% 3,125,208
2018-10-05 2018-10-03 35.587 93,176 +11,055 0.01% 3,315,817
2018-10-04 2018-10-02 36.473 82,121 +1,579 0.00% 2,995,208
2018-10-03 2018-09-28 40.336 80,542 +1,580 0.00% 3,248,718
2018-10-02 2018-09-27 42.172 78,962 -6,317 0.00% 3,329,987
2018-09-28 2018-09-26 42.172 85,279 +4,737 0.00% 3,596,388
2018-09-27 2018-09-24 42.552 80,542 +6,317 0.00% 3,427,219
2018-09-26 2018-09-21 44.895 74,225 +1,580 0.00% 3,332,320
2018-09-24 2018-09-20 44.895 72,645 +4,737 0.00% 3,261,386
2018-09-21 2018-09-19 45.148 67,908 +22,110 0.00% 3,065,919
2018-09-20 2018-09-18 46.288 45,798 -1,579 0.00% 2,119,894
2018-09-19 2018-09-17 44.642 47,377 +1,579 0.00% 2,114,983
2018-09-11 2018-09-07 47.175 45,798 +1,579 0.00% 2,160,529
2018-09-10 2018-09-06 48.129 44,219 +1,752 0.00% 2,128,210
2018-09-04 2018-08-31 45.459 42,467 -3,146 0.00% 1,930,489
2018-08-30 2018-08-28 45.586 45,613 -1,573 0.00% 2,079,302
2018-08-29 2018-08-27 46.158 47,186 +3,146 0.00% 2,178,008
2018-08-23 2018-08-21 46.794 44,040 -1,573 0.00% 2,060,795
2018-08-22 2018-08-20 44.632 45,613 +1,573 0.00% 2,035,802
2018-08-20 2018-08-16 42.470 44,040 -7,864 0.00% 1,870,396
2018-08-17 2018-08-15 42.343 51,904 +7,864 0.00% 2,197,783
2018-08-15 2018-08-13 46.412 44,040 -1,573 0.00% 2,043,995
2018-08-14 2018-08-10 45.204 45,613 -3,146 0.00% 2,061,902
2018-08-13 2018-08-09 45.649 48,759 +7,865 0.00% 2,225,814
2018-08-09 2018-08-07 44.505 40,894 -1,573 0.00% 1,819,983
2018-07-27 2018-07-25 46.158 42,467 -3,146 0.00% 1,960,189
2018-07-26 2018-07-24 45.395 45,613 -1,573 0.00% 2,070,602
2018-07-24 2018-07-20 46.603 47,186 +1,573 0.00% 2,199,008
2018-07-23 2018-07-19 46.412 45,613 +3,146 0.00% 2,117,002
2018-07-18 2018-07-16 46.094 42,467 +1,573 0.00% 1,957,489
2018-07-06 2018-07-04 41.580 40,894 +1,572 0.00% 1,700,384
2018-07-04 2018-06-29 43.233 39,322 -3,145 0.00% 1,700,021
2018-06-27 2018-06-25 41.707 42,467 -1,573 0.00% 1,771,190
2018-06-26 2018-06-22 40.754 44,040 -4,719 0.00% 1,794,796
2018-06-22 2018-06-20 37.638 48,759 -3,145 0.00% 1,835,212
2018-06-12 2018-06-08 38.338 51,904 -1,573 0.00% 1,989,884
2018-06-06 2018-06-04 37.321 53,477 -1,573 0.00% 1,995,790
2018-05-30 2018-05-28 37.524 55,050 +764 0.00% 2,065,685
2018-05-29 2018-05-25 38.555 54,286 +1,551 0.00% 2,093,018
2018-05-25 2018-05-23 39.136 52,735 +1,551 0.00% 2,063,818
2018-05-23 2018-05-18 37.588 51,184 +1,552 0.00% 1,923,918
2018-05-18 2018-05-16 37.717 49,632 -20,164 0.00% 1,871,981
2018-05-17 2018-05-15 36.170 69,796 +12,408 0.00% 2,524,511
2018-05-15 2018-05-11 36.621 57,388 -3,102 0.00% 2,101,615
2018-05-14 2018-05-10 36.428 60,490 +1,551 0.00% 2,203,514
2018-05-11 2018-05-09 36.428 58,939 +6,204 0.00% 2,147,015
2018-05-09 2018-05-07 36.170 52,735 -1,551 0.00% 1,907,417
2018-05-07 2018-05-03 36.879 54,286 +1,551 0.00% 2,002,017
2018-05-03 2018-04-30 37.459 52,735 -1,551 0.00% 1,975,418
2018-05-02 2018-04-27 37.395 54,286 +1,551 0.00% 2,030,017
2018-04-27 2018-04-25 36.621 52,735 -3,102 0.00% 1,931,217
2018-04-24 2018-04-20 36.492 55,837 -1,551 0.00% 2,037,616
2018-04-18 2018-04-16 36.428 57,388 -17,061 0.00% 2,090,515
2018-04-16 2018-04-12 36.299 74,449 +1,551 0.00% 2,702,409
2018-04-13 2018-04-11 36.621 72,898 -7,755 0.00% 2,669,610
2018-04-12 2018-04-10 36.299 80,653 +6,204 0.00% 2,927,607
2018-04-11 2018-04-09 37.008 74,449 -1,551 0.00% 2,755,209
2018-04-10 2018-04-06 36.686 76,000 -7,755 0.00% 2,788,109
2018-04-09 2018-04-04 35.976 83,755 -18,612 0.00% 3,013,206
2018-03-29 2018-03-27 34.816 102,367 +3,102 0.01% 3,563,999
2018-03-26 2018-03-22 34.816 99,265 -3,102 0.01% 3,456,000
2018-03-23 2018-03-21 35.267 102,367 -6,204 0.01% 3,610,199
2018-03-22 2018-03-20 34.945 108,571 -10,857 0.01% 3,793,997
2018-03-20 2018-03-16 33.204 119,428 -3,102 0.01% 3,965,493
2018-03-19 2018-03-15 33.204 122,530 +10,857 0.01% 4,068,492
2018-03-16 2018-03-14 33.462 111,673 -3,102 0.01% 3,736,796
2018-03-15 2018-03-13 33.269 114,775 +1,551 0.01% 3,818,395
2018-03-12 2018-03-08 33.333 113,224 -1,551 0.01% 3,774,095
2018-03-09 2018-03-07 32.882 114,775 -3,102 0.01% 3,773,995
2018-03-08 2018-03-06 33.204 117,877 +21,714 0.01% 3,913,994
2018-03-07 2018-03-05 33.075 96,163 -1,551 0.01% 3,180,601
2018-03-06 2018-03-02 34.107 97,714 -9,306 0.01% 3,332,701
2018-03-05 2018-03-01 34.429 107,020 -3,102 0.01% 3,684,597
2018-03-01 2018-02-27 34.494 110,122 -1,551 0.01% 3,798,496
2018-02-27 2018-02-23 34.622 111,673 -1,551 0.01% 3,866,396
2018-02-23 2018-02-21 35.138 113,224 -9,306 0.01% 3,978,495
2018-02-22 2018-02-20 34.429 122,530 -6,204 0.01% 4,218,592
2018-02-21 2018-02-15 34.171 128,734 -6,204 0.01% 4,398,990
2018-02-20 2018-02-13 33.011 134,938 -3,102 0.01% 4,454,388
2018-02-13 2018-02-09 32.237 138,040 -12,409 0.01% 4,449,987
2018-02-12 2018-02-08 32.882 150,449 -4,653 0.01% 4,947,016
2018-02-09 2018-02-07 32.301 155,102 -12,369 0.01% 5,010,014
2018-02-08 2018-02-06 32.108 167,471 -9,306 0.01% 5,377,158
2018-02-06 2018-02-02 33.849 176,777 -21,714 0.01% 5,983,687
2018-02-05 2018-02-01 33.333 198,491 -9,306 0.01% 6,616,300
2018-02-02 2018-01-31 33.204 207,797 -3,102 0.01% 6,899,702
2018-02-01 2018-01-30 33.075 210,899 -4,653 0.01% 6,975,506
2018-01-31 2018-01-29 33.849 215,552 +17,061 0.01% 7,296,174
2018-01-30 2018-01-26 35.267 198,491 -38,776 0.01% 7,000,225
2018-01-29 2018-01-25 33.462 237,267 -7,793 0.01% 7,939,416
2018-01-26 2018-01-24 33.075 245,060 -44,980 0.01% 8,105,385
2018-01-25 2018-01-23 31.915 290,040 -1,551 0.02% 9,256,503
2018-01-24 2018-01-22 31.657 291,591 -3,102 0.02% 9,230,802
2018-01-23 2018-01-19 31.076 294,693 +12,408 0.02% 9,158,001
2018-01-22 2018-01-18 31.528 282,285 +18,612 0.02% 8,899,805
2018-01-18 2018-01-16 31.463 263,673 +32,572 0.02% 8,296,011
2018-01-17 2018-01-15 31.334 231,101 +26,367 0.01% 7,241,390
2018-01-16 2018-01-12 32.495 204,734 -6,204 0.01% 6,652,798
2018-01-15 2018-01-11 31.399 210,938 +21,714 0.01% 6,623,196
2018-01-12 2018-01-10 31.850 189,224 -3,102 0.01% 6,026,803
2018-01-11 2018-01-09 31.979 192,326 +85,306 0.01% 6,150,402
2018-01-10 2018-01-08 33.849 107,020 +21,714 0.01% 3,622,497
2018-01-09 2018-01-05 34.880 85,306 +31,020 0.00% 2,975,505
2018-01-08 2018-01-04 35.912 54,286 -4,653 0.00% 1,949,516
2018-01-05 2018-01-03 35.525 58,939 +12,409 0.00% 2,093,814
2018-01-04 2018-01-02 36.105 46,530 +3,102 0.00% 1,679,983
2018-01-03 2017-12-29 36.557 43,428 +1,551 0.00% 1,587,584
2017-12-29 2017-12-27 36.557 41,877 -1,551 0.00% 1,530,885
2017-12-27 2017-12-21 35.976 43,428 +3,102 0.00% 1,562,384
2017-12-22 2017-12-20 36.299 40,326 -1,551 0.00% 1,463,785
2017-12-21 2017-12-19 36.105 41,877 -10,858 0.00% 1,511,985
2017-12-20 2017-12-18 35.461 52,735 +4,654 0.00% 1,870,017
2017-12-19 2017-12-15 35.976 48,081 +10,857 0.00% 1,729,783
2017-12-18 2017-12-14 36.944 37,224 +1,551 0.00% 1,375,186
2017-12-15 2017-12-13 37.524 35,673 -1,551 0.00% 1,338,587
2017-12-11 2017-12-07 37.395 37,224 +1,551 0.00% 1,391,986
2017-12-08 2017-12-06 37.846 35,673 -3,102 0.00% 1,350,086
2017-12-07 2017-12-05 37.459 38,775 -3,102 0.00% 1,452,485
2017-12-06 2017-12-04 37.782 41,877 -7,755 0.00% 1,582,184
2017-12-05 2017-12-01 37.911 49,632 +6,204 0.00% 1,881,581
2017-12-01 2017-11-29 38.233 43,428 -1,551 0.00% 1,660,383
2017-11-30 2017-11-28 37.201 44,979 -10,858 0.00% 1,673,283
2017-11-28 2017-11-24 36.815 55,837 +1,551 0.00% 2,055,616
2017-11-24 2017-11-22 36.879 54,286 +3,102 0.00% 2,002,017
2017-11-23 2017-11-21 35.912 51,184 +1,552 0.00% 1,838,117
2017-11-21 2017-11-17 35.783 49,632 +12,408 0.00% 1,775,982
2017-11-20 2017-11-16 36.750 37,224 +3,102 0.00% 1,367,986
2017-11-17 2017-11-15 37.201 34,122 -3,102 0.00% 1,269,387
2017-11-14 2017-11-10 37.266 37,224 -3,102 0.00% 1,387,186
2017-11-13 2017-11-09 37.137 40,326 +6,204 0.00% 1,497,585
2017-11-09 2017-11-07 37.008 34,122 -9,306 0.00% 1,262,787
2017-11-08 2017-11-06 36.299 43,428 -4,653 0.00% 1,576,384
2017-11-07 2017-11-03 36.234 48,081 +4,653 0.00% 1,742,182
2017-11-06 2017-11-02 36.363 43,428 -4,653 0.00% 1,579,184
2017-11-03 2017-11-01 36.428 48,081 +9,306 0.00% 1,751,482
2017-11-02 2017-10-31 36.815 38,775 +3,102 0.00% 1,427,486
2017-10-31 2017-10-27 37.137 35,673 -4,653 0.00% 1,324,787
2017-10-30 2017-10-26 36.815 40,326 +3,102 0.00% 1,484,585
2017-10-27 2017-10-25 37.588 37,224 -4,653 0.00% 1,399,186
2017-10-26 2017-10-24 37.201 41,877 -4,653 0.00% 1,557,884
2017-10-25 2017-10-23 37.588 46,530 -3,102 0.00% 1,748,982
2017-10-23 2017-10-19 37.395 49,632 -9,307 0.00% 1,855,981
2017-10-19 2017-10-17 37.717 58,939 -1,551 0.00% 2,223,015
2017-10-18 2017-10-16 36.815 60,490 +6,204 0.00% 2,226,914
2017-10-17 2017-10-13 36.879 54,286 -7,755 0.00% 2,002,017
2017-10-16 2017-10-12 35.719 62,041 -10,857 0.00% 2,216,013
2017-10-13 2017-10-11 35.074 72,898 +1,551 0.00% 2,556,809
2017-10-10 2017-10-06 35.203 71,347 +3,102 0.00% 2,511,610
2017-10-09 2017-10-04 35.203 68,245 +3,102 0.00% 2,402,411
2017-10-06 2017-10-03 35.267 65,143 -12,408 0.00% 2,297,412
2017-10-04 2017-09-29 35.074 77,551 -3,102 0.00% 2,720,008
2017-10-03 2017-09-28 34.751 80,653 -9,306 0.00% 2,802,807
2017-09-29 2017-09-27 34.107 89,959 +1,551 0.01% 3,068,203
2017-09-28 2017-09-26 34.300 88,408 -10,857 0.01% 3,032,404
2017-09-27 2017-09-25 33.849 99,265 +9,306 0.01% 3,360,000
2017-09-26 2017-09-22 34.751 89,959 +3,102 0.01% 3,126,203
2017-09-25 2017-09-21 35.074 86,857 -10,857 0.01% 3,046,404
2017-09-22 2017-09-20 34.816 97,714 +4,653 0.01% 3,402,001
2017-09-21 2017-09-19 34.880 93,061 -4,653 0.01% 3,246,002
2017-09-20 2017-09-18 34.365 97,714 -7,755 0.01% 3,357,901
2017-09-19 2017-09-15 33.913 105,469 +23,265 0.01% 3,576,798
2017-09-18 2017-09-14 34.494 82,204 -10,857 0.00% 2,835,506
2017-09-14 2017-09-12 34.429 93,061 +10,857 0.01% 3,204,002
2017-09-13 2017-09-11 34.880 82,204 +15,510 0.00% 2,867,306
2017-09-12 2017-09-08 35.591 66,694 +1,551 0.00% 2,373,683
2017-09-11 2017-09-07 35.137 65,143 -18,154 0.00% 2,288,920
2017-09-08 2017-09-06 35.331 83,297 +20,053 0.00% 2,942,994
2017-09-06 2017-09-04 35.461 63,244 +13,883 0.00% 2,242,695
2017-09-05 2017-09-01 36.433 49,361 -15,426 0.00% 1,798,390
2017-09-04 2017-08-31 35.785 64,787 +16,968 0.00% 2,318,411
2017-09-01 2017-08-30 35.007 47,819 -6,170 0.00% 1,674,009
2017-08-30 2017-08-28 35.137 53,989 -12,340 0.00% 1,897,003
2017-08-28 2017-08-24 34.748 66,329 +12,340 0.00% 2,304,792
2017-08-25 2017-08-22 35.331 53,989 -10,798 0.00% 1,907,503
2017-08-24 2017-08-21 35.007 64,787 +4,628 0.00% 2,268,011
2017-08-22 2017-08-18 37.860 60,159 +21,595 0.00% 2,277,598
2017-08-21 2017-08-17 38.702 38,564 -20,053 0.00% 1,492,519
2017-08-18 2017-08-16 37.082 58,617 +21,596 0.00% 2,173,618
2017-08-17 2017-08-15 37.860 37,021 -1,543 0.00% 1,401,601
2017-08-16 2017-08-14 37.795 38,564 +1,543 0.00% 1,457,519
2017-08-14 2017-08-10 37.017 37,021 -1,543 0.00% 1,370,401
2017-08-10 2017-08-08 38.184 38,564 +1,543 0.00% 1,472,519
2017-08-04 2017-08-02 38.897 37,021 -9,255 0.00% 1,440,001
2017-08-03 2017-08-01 37.211 46,276 +3,085 0.00% 1,721,992
2017-08-01 2017-07-28 38.054 43,191 +1,542 0.00% 1,643,595
2017-07-28 2017-07-26 38.249 41,649 -6,170 0.00% 1,593,016
2017-07-27 2017-07-25 37.795 47,819 +6,170 0.00% 1,807,310
2017-07-19 2017-07-17 38.378 41,649 -1,542 0.00% 1,598,416
2017-07-18 2017-07-14 39.934 43,191 -1,543 0.00% 1,724,795
2017-07-17 2017-07-13 39.675 44,734 -15,425 0.00% 1,774,813
2017-07-14 2017-07-12 39.545 60,159 -123,403 0.00% 2,378,997
2017-07-11 2017-07-07 36.758 183,562 -6,170 0.01% 6,747,290
2017-07-10 2017-07-06 35.655 189,732 -1,543 0.01% 6,764,985
2017-07-07 2017-07-05 35.720 191,275 +1,543 0.01% 6,832,401
2017-07-06 2017-07-04 34.683 189,732 -1,543 0.01% 6,580,485
2017-07-03 2017-06-29 35.007 191,275 +4,628 0.01% 6,696,001
2017-06-30 2017-06-28 34.683 186,647 -3,085 0.01% 6,473,488
2017-06-29 2017-06-27 35.202 189,732 -9,256 0.01% 6,678,885
2017-06-28 2017-06-26 34.424 198,988 +1,543 0.01% 6,849,911
2017-06-27 2017-06-23 34.683 197,445 +7,713 0.01% 6,847,995
2017-06-26 2017-06-22 31.442 189,732 -3,086 0.01% 5,965,486
2017-06-21 2017-06-19 31.442 192,818 -4,627 0.01% 6,062,515
2017-06-16 2017-06-14 31.182 197,445 +6,170 0.01% 6,156,796
2017-06-15 2017-06-13 31.506 191,275 -6,170 0.01% 6,026,401
2017-06-14 2017-06-12 30.858 197,445 -4,628 0.01% 6,092,796
2017-06-13 2017-06-09 30.729 202,073 +9,255 0.01% 6,209,408
2017-06-12 2017-06-08 31.766 192,818 +1,543 0.01% 6,125,015
2017-06-09 2017-06-07 32.349 191,275 +7,713 0.01% 6,187,601
2017-06-08 2017-06-06 33.127 183,562 -18,511 0.01% 6,080,891
2017-06-07 2017-06-05 32.284 202,073 -29,308 0.01% 6,523,808
2017-06-06 2017-06-02 31.701 231,381 +1,543 0.01% 7,335,000
2017-06-05 2017-06-01 31.571 229,838 -24,681 0.01% 7,256,285
2017-06-02 2017-05-31 30.988 254,519 +7,713 0.01% 7,886,996
2017-06-01 2017-05-29 32.224 246,806 +1,542 0.01% 7,953,174
2017-05-31 2017-05-26 32.421 245,264 +2,997 0.01% 7,951,774
2017-05-29 2017-05-25 32.159 242,267 -1,523 0.01% 7,791,008
2017-05-24 2017-05-22 31.831 243,790 -4,572 0.01% 7,759,986
2017-05-23 2017-05-19 30.518 248,362 -3,047 0.01% 7,579,515
2017-05-22 2017-05-18 30.781 251,409 -1,524 0.01% 7,738,503
2017-05-19 2017-05-17 31.043 252,933 -1,523 0.01% 7,851,813
2017-05-18 2017-05-16 30.387 254,456 -13,713 0.02% 7,732,091
2017-05-17 2017-05-15 29.074 268,169 +41,139 0.02% 7,796,786
2017-05-16 2017-05-12 32.618 227,030 +53,329 0.01% 7,405,305
2017-05-15 2017-05-11 34.259 173,701 -3,047 0.01% 5,950,810
2017-05-12 2017-05-10 33.931 176,748 -24,379 0.01% 5,997,197
2017-05-11 2017-05-09 33.865 201,127 +27,426 0.01% 6,811,196
2017-05-10 2017-05-08 34.062 173,701 -15,237 0.01% 5,916,610
2017-05-09 2017-05-05 33.471 188,938 +15,237 0.01% 6,324,013
2017-05-05 2017-05-02 34.390 173,701 -21,331 0.01% 5,973,610
2017-05-02 2017-04-27 34.390 195,032 +13,713 0.01% 6,707,188
2017-04-28 2017-04-26 34.390 181,319 +4,571 0.01% 6,235,595
2017-04-25 2017-04-21 34.981 176,748 -25,903 0.01% 6,182,797
2017-04-21 2017-04-19 33.931 202,651 +6,095 0.01% 6,876,106
2017-04-19 2017-04-13 35.112 196,556 -1,524 0.01% 6,901,498
2017-04-18 2017-04-12 35.178 198,080 +3,048 0.01% 6,968,009
2017-04-13 2017-04-11 35.440 195,032 +21,331 0.01% 6,911,987
2017-04-12 2017-04-10 36.687 173,701 -3,047 0.01% 6,372,611
2017-04-11 2017-04-07 36.490 176,748 +1,524 0.01% 6,449,597
2017-04-10 2017-04-06 36.425 175,224 +1,523 0.01% 6,382,486
2017-04-07 2017-04-05 37.409 173,701 +1,524 0.01% 6,498,011
2017-04-06 2017-04-03 36.687 172,177 -3,047 0.01% 6,316,700
2017-04-03 2017-03-30 35.572 175,224 -1,524 0.01% 6,232,986
2017-03-31 2017-03-29 34.784 176,748 -1,524 0.01% 6,147,997
2017-03-30 2017-03-28 36.097 178,272 -1,523 0.01% 6,435,008
2017-03-29 2017-03-27 35.834 179,795 -16,761 0.01% 6,442,784
2017-03-28 2017-03-24 36.359 196,556 +21,332 0.01% 7,146,598
2017-03-27 2017-03-23 36.753 175,224 +4,571 0.01% 6,439,986
2017-03-24 2017-03-22 36.753 170,653 -6,095 0.01% 6,271,988
2017-03-16 2017-03-14 35.572 176,748 -1,524 0.01% 6,287,197
2017-03-15 2017-03-13 34.784 178,272 -1,523 0.01% 6,201,008
2017-03-14 2017-03-10 34.521 179,795 -1,524 0.01% 6,206,784
2017-03-13 2017-03-09 34.850 181,319 +1,524 0.01% 6,318,895
2017-03-10 2017-03-08 34.981 179,795 -7,619 0.01% 6,289,384
2017-03-07 2017-03-03 34.062 187,414 -3,047 0.01% 6,383,703
2017-03-06 2017-03-02 33.537 190,461 -31,998 0.01% 6,387,490
2017-03-03 2017-03-01 31.765 222,459 -19,808 0.01% 7,066,407
2017-03-02 2017-02-28 31.109 242,267 -4,571 0.01% 7,536,607
2017-03-01 2017-02-27 30.846 246,838 +12,190 0.01% 7,614,005
2017-02-28 2017-02-24 31.502 234,648 +1,523 0.01% 7,391,990
2017-02-27 2017-02-23 31.896 233,125 -6,094 0.01% 7,435,812
2017-02-24 2017-02-22 31.699 239,219 -9,143 0.01% 7,583,088
2017-02-23 2017-02-21 31.174 248,362 +7,619 0.01% 7,742,515
2017-02-22 2017-02-20 31.765 240,743 -3,047 0.01% 7,647,198
2017-02-21 2017-02-17 31.371 243,790 -7,619 0.01% 7,647,986
2017-02-20 2017-02-16 31.371 251,409 +13,713 0.01% 7,887,003
2017-02-17 2017-02-15 32.159 237,696 -9,142 0.01% 7,644,010
2017-02-16 2017-02-14 32.224 246,838 -19,808 0.01% 7,954,205
2017-02-15 2017-02-13 31.699 266,646 +7,619 0.02% 8,452,506
2017-02-14 2017-02-10 31.371 259,027 +60,947 0.02% 8,125,989
2017-02-13 2017-02-09 32.881 198,080 +13,713 0.01% 6,513,008
2017-02-09 2017-02-07 33.078 184,367 -7,618 0.01% 6,098,416
2017-02-07 2017-02-03 32.487 191,985 -3,047 0.01% 6,237,001
2017-02-06 2017-02-02 32.224 195,032 -22,856 0.01% 6,284,788
2017-02-03 2017-02-01 31.502 217,888 +15,237 0.01% 6,864,009
2017-02-02 2017-01-27 32.290 202,651 +1,524 0.01% 6,543,606
2017-02-01 2017-01-25 32.356 201,127 -3,048 0.01% 6,507,596
2017-01-26 2017-01-24 31.765 204,175 -4,571 0.01% 6,485,616
2017-01-25 2017-01-23 31.568 208,746 -9,142 0.01% 6,589,713
2017-01-23 2017-01-19 32.749 217,888 +1,524 0.01% 7,135,709
2017-01-20 2017-01-18 33.668 216,364 -1,524 0.01% 7,284,599
2017-01-17 2017-01-13 33.209 217,888 -7,618 0.01% 7,235,809
2017-01-11 2017-01-09 31.371 225,506 +13,713 0.01% 7,074,395
2017-01-06 2017-01-04 29.271 211,793 -6,095 0.01% 6,199,401
2016-12-28 2016-12-22 28.024 217,888 -1,523 0.01% 6,106,108
2016-12-21 2016-12-19 28.943 219,411 +1,523 0.01% 6,350,388
2016-12-19 2016-12-15 29.402 217,888 -3,047 0.01% 6,406,408
2016-12-14 2016-12-12 29.796 220,935 -4,571 0.01% 6,582,997
2016-12-13 2016-12-09 30.059 225,506 -3,048 0.01% 6,778,395
2016-12-12 2016-12-08 29.665 228,554 +1,524 0.01% 6,780,013
2016-12-09 2016-12-07 29.927 227,030 +3,048 0.01% 6,794,404
2016-12-07 2016-12-05 30.190 223,982 +3,047 0.01% 6,761,986
2016-12-06 2016-12-02 31.634 220,935 -3,047 0.01% 6,988,997
2016-12-05 2016-12-01 30.846 223,982 -3,048 0.01% 6,908,985
2016-12-02 2016-11-30 30.190 227,030 +1,524 0.01% 6,854,004
2016-11-30 2016-11-28 31.043 225,506 -1,524 0.01% 7,000,395
2016-11-29 2016-11-25 29.993 227,030 +15,237 0.01% 6,809,304
2016-11-24 2016-11-22 30.649 211,793 +1,524 0.01% 6,491,301
2016-11-23 2016-11-21 30.584 210,269 -1,524 0.01% 6,430,792
2016-11-21 2016-11-17 31.043 211,793 +1,524 0.01% 6,574,701
2016-11-18 2016-11-16 31.634 210,269 -1,524 0.01% 6,651,592
2016-11-15 2016-11-11 30.584 211,793 +1,524 0.01% 6,477,401
2016-11-10 2016-11-08 32.553 210,269 +1,523 0.01% 6,844,791
2016-11-03 2016-11-01 32.093 208,746 +4,571 0.01% 6,699,314
2016-10-31 2016-10-27 32.749 204,175 +1,524 0.01% 6,686,616
2016-10-27 2016-10-25 33.274 202,651 +16,761 0.01% 6,743,106
2016-10-26 2016-10-24 33.800 185,890 +3,047 0.01% 6,282,993
2016-10-25 2016-10-20 34.325 182,843 +6,095 0.01% 6,276,006
2016-10-17 2016-10-13 35.637 176,748 +1,524 0.01% 6,298,797
2016-10-13 2016-10-11 35.178 175,224 -3,048 0.01% 6,163,986
2016-10-05 2016-10-03 35.703 178,272 -1,523 0.01% 6,364,808
2016-10-03 2016-09-29 34.784 179,795 +1,523 0.01% 6,253,984
2016-09-27 2016-09-23 36.097 178,272 -3,047 0.01% 6,435,008
2016-09-26 2016-09-22 36.884 181,319 -1,524 0.01% 6,687,795
2016-09-23 2016-09-21 37.409 182,843 +4,571 0.01% 6,840,006
2016-09-14 2016-09-12 33.340 178,272 -3,047 0.01% 5,943,608
2016-09-13 2016-09-09 34.390 181,319 -1,524 0.01% 6,235,595
2016-09-08 2016-09-06 34.458 182,843 +1,055 0.01% 6,300,354
2016-09-07 2016-09-05 33.930 181,788 -1,515 0.01% 6,168,001
2016-09-06 2016-09-02 33.138 183,303 +1,515 0.01% 6,074,204
2016-09-05 2016-09-01 32.477 181,788 -3,030 0.01% 5,904,001
2016-09-01 2016-08-30 34.326 184,818 +1,515 0.01% 6,344,008
2016-08-31 2016-08-29 34.128 183,303 -15,149 0.01% 6,255,704
2016-08-30 2016-08-26 34.458 198,452 +1,515 0.01% 6,838,204
2016-08-24 2016-08-22 34.986 196,937 -1,515 0.01% 6,890,001
2016-08-23 2016-08-19 35.646 198,452 +13,634 0.01% 7,074,004
2016-08-22 2016-08-18 35.448 184,818 -1,515 0.01% 6,551,408
2016-08-19 2016-08-17 34.590 186,333 +7,575 0.01% 6,445,211
2016-08-16 2016-08-12 30.827 178,758 -6,060 0.01% 5,510,595
2016-08-15 2016-08-11 30.299 184,818 -9,089 0.01% 5,599,807
2016-08-12 2016-08-10 30.167 193,907 -6,060 0.01% 5,849,595
2016-08-11 2016-08-09 29.705 199,967 +9,090 0.01% 5,940,007
2016-08-10 2016-08-08 30.167 190,877 +9,089 0.01% 5,758,189
2016-08-09 2016-08-05 30.101 181,788 +7,575 0.01% 5,472,001
2016-08-05 2016-08-03 30.497 174,213 -7,575 0.01% 5,312,985
2016-08-04 2016-08-01 30.299 181,788 +9,089 0.01% 5,508,001
2016-07-15 2016-07-13 30.563 172,699 -4,544 0.01% 5,278,213
2016-07-14 2016-07-12 30.497 177,243 +4,544 0.01% 5,405,392
2016-07-11 2016-07-07 30.431 172,699 -3,029 0.01% 5,255,413
2016-07-08 2016-07-06 29.903 175,728 +140,885 0.01% 5,254,789
2016-07-07 2016-07-05 30.761 34,843 -3,029 0.00% 1,071,809
2016-07-06 2016-07-04 30.827 37,872 +3,029 0.00% 1,167,485
2016-06-28 2016-06-24 29.045 34,843 -30,298 0.00% 1,012,009
2016-06-13 2016-06-08 30.299 65,141 +30,298 0.00% 1,973,709
2016-06-08 2016-06-06 29.441 34,843 +1,515 0.00% 1,025,809
2016-06-06 2016-06-02 29.281 33,328 +345 0.00% 975,894
2016-06-02 2016-05-31 29.015 32,983 -1,500 0.00% 956,992
2016-05-24 2016-05-20 28.614 34,483 -1,499 0.00% 986,714
2016-05-17 2016-05-13 29.281 35,982 -1,499 0.00% 1,053,607
2016-05-16 2016-05-12 29.215 37,481 -7,496 0.00% 1,095,000
2016-05-09 2016-05-05 28.815 44,977 -22,489 0.00% 1,295,994
2016-05-06 2016-05-04 28.815 67,466 +23,988 0.00% 1,944,006
2016-05-05 2016-05-03 29.415 43,478 +1,499 0.00% 1,278,901
2016-05-04 2016-04-29 29.348 41,979 +1,500 0.00% 1,232,008
2016-04-27 2016-04-25 29.482 40,479 +5,996 0.00% 1,193,386
2016-04-26 2016-04-22 30.082 34,483 -7,496 0.00% 1,037,314
2016-04-25 2016-04-21 30.149 41,979 -8,995 0.00% 1,265,608
2016-04-22 2016-04-20 29.081 50,974 +17,991 0.00% 1,482,395
2016-04-14 2016-04-12 30.682 32,983 -150 0.00% 1,011,991
2016-04-12 2016-04-08 30.482 33,133 -1,499 0.00% 1,009,964
2016-04-11 2016-04-07 30.349 34,632 -1,500 0.00% 1,051,036
2016-04-06 2016-04-01 28.815 36,132 -22,488 0.00% 1,041,129
2016-04-05 2016-03-31 29.548 58,620 +22,488 0.00% 1,732,121
2016-03-09 2016-03-07 29.548 36,132 -4,497 0.00% 1,067,639
2016-03-08 2016-03-04 29.949 40,629 +2,998 0.00% 1,216,778
2016-03-07 2016-03-03 29.148 37,631 -4,498 0.00% 1,096,872
2016-03-04 2016-03-02 28.948 42,129 -1,499 0.00% 1,219,550
2016-03-03 2016-03-01 28.014 43,628 +4,498 0.00% 1,222,203
2016-02-03 2016-02-01 26.947 39,130 -1,499 0.00% 1,054,435
2016-01-26 2016-01-22 25.186 40,629 +1,499 0.00% 1,023,286
2016-01-15 2016-01-13 26.200 39,130 +1,499 0.00% 1,025,204
2016-01-08 2016-01-06 28.014 37,631 +2,999 0.00% 1,054,202
2015-12-29 2015-12-24 29.815 34,632 -2,999 0.00% 1,032,557
2015-12-22 2015-12-18 29.748 37,631 -1,499 0.00% 1,119,462
2015-12-15 2015-12-11 28.481 39,130 -1,499 0.00% 1,114,465
2015-12-14 2015-12-10 29.015 40,629 -1,500 0.00% 1,178,838
2015-12-10 2015-12-08 28.881 42,129 +1,500 0.00% 1,216,740
2015-12-04 2015-12-02 29.281 40,629 -1,500 0.00% 1,189,678
2015-11-24 2015-11-20 28.881 42,129 +4,498 0.00% 1,216,740
2015-11-20 2015-11-18 29.748 37,631 -4,498 0.00% 1,119,462
2015-11-19 2015-11-17 27.414 42,129 +2,999 0.00% 1,154,920
2015-11-17 2015-11-13 27.681 39,130 -2,999 0.00% 1,083,145
2015-11-16 2015-11-12 27.414 42,129 +2,999 0.00% 1,154,920
2015-11-11 2015-11-09 27.947 39,130 -5,997 0.00% 1,093,585
2015-11-10 2015-11-06 27.547 45,127 +2,998 0.00% 1,243,126
2015-11-09 2015-11-05 28.014 42,129 -16,491 0.00% 1,180,210
2015-11-06 2015-11-04 28.081 58,620 +19,490 0.00% 1,646,102
2015-10-29 2015-10-27 30.082 39,130 -1,499 0.00% 1,177,105
2015-10-26 2015-10-22 30.215 40,629 +1,499 0.00% 1,227,618
2015-10-23 2015-10-20 30.482 39,130 -1,499 0.00% 1,192,765
2015-10-22 2015-10-19 30.415 40,629 -1,500 0.00% 1,235,748
2015-10-19 2015-10-15 29.949 42,129 +2,999 0.00% 1,261,701
2015-10-16 2015-10-14 29.748 39,130 -1,499 0.00% 1,164,055
2015-10-14 2015-10-12 29.682 40,629 -1,500 0.00% 1,205,938
2015-10-13 2015-10-09 29.748 42,129 +2,999 0.00% 1,253,270
2015-10-12 2015-10-08 29.015 39,130 -2,999 0.00% 1,135,345
2015-10-08 2015-10-06 27.014 42,129 -4,497 0.00% 1,138,059
2015-10-06 2015-10-02 27.214 46,626 +2,998 0.00% 1,268,870
2015-10-02 2015-09-29 26.440 43,628 +1,499 0.00% 1,153,527
2015-09-30 2015-09-25 27.014 42,129 +1,500 0.00% 1,138,059
2015-09-29 2015-09-24 27.547 40,629 +1,499 0.00% 1,119,219
2015-09-22 2015-09-18 28.414 39,130 -1,499 0.00% 1,111,855
2015-09-17 2015-09-15 27.614 40,629 +1,687 0.00% 1,121,916
2015-09-11 2015-09-09 29.825 38,942 -2,984 0.00% 1,161,462
2015-09-07 2015-09-02 28.150 41,926 -5,968 0.00% 1,180,211
2015-09-04 2015-09-01 27.346 47,894 +4,476 0.00% 1,309,689
2015-09-02 2015-08-31 27.413 43,418 -1,492 0.00% 1,190,200
2015-09-01 2015-08-28 27.547 44,910 -2,984 0.00% 1,237,120
2015-08-27 2015-08-25 22.520 47,894 +1,492 0.00% 1,078,567
2015-08-26 2015-08-24 23.834 46,402 -2,984 0.00% 1,105,924
2015-08-25 2015-08-21 24.879 49,386 -1,492 0.00% 1,228,680
2015-08-24 2015-08-20 25.469 50,878 +1,492 0.00% 1,295,807
2015-08-20 2015-08-18 28.954 49,386 +2,984 0.00% 1,429,929
2015-08-14 2015-08-12 30.228 46,402 -4,476 0.00% 1,402,620
2015-08-13 2015-08-11 31.635 50,878 -1,492 0.00% 1,609,529
2015-08-12 2015-08-10 31.166 52,370 +1,492 0.00% 1,632,159
2015-08-07 2015-08-05 31.702 50,878 +1,492 0.00% 1,612,939
2015-08-06 2015-08-04 32.573 49,386 -13,428 0.00% 1,608,670
2015-08-05 2015-08-03 31.702 62,814 +14,920 0.00% 1,991,335
2015-08-04 2015-07-31 31.702 47,894 -10,444 0.00% 1,518,340
2015-08-03 2015-07-30 29.088 58,338 +1,492 0.00% 1,696,946
2015-07-22 2015-07-20 30.094 56,846 +1,492 0.00% 1,710,697
2015-07-20 2015-07-16 29.356 55,354 -4,476 0.00% 1,624,987
2015-07-17 2015-07-15 29.490 59,830 +1,492 0.00% 1,764,406
2015-07-10 2015-07-08 27.279 58,338 +1,492 0.00% 1,591,376
2015-07-09 2015-07-07 29.088 56,846 -5,968 0.00% 1,653,547
2015-07-08 2015-07-06 29.691 62,814 +17,904 0.00% 1,865,035
2015-07-03 2015-06-30 30.831 44,910 -1,492 0.00% 1,384,611
2015-07-02 2015-06-29 31.367 46,402 -1,492 0.00% 1,455,491
2015-06-30 2015-06-26 31.367 47,894 +4,476 0.00% 1,502,290
2015-06-29 2015-06-25 31.769 43,418 +4,476 0.00% 1,379,352
2015-06-25 2015-06-23 33.244 38,942 -4,476 0.00% 1,294,574
2015-06-24 2015-06-22 32.774 43,418 -25,364 0.00% 1,423,002
2015-06-22 2015-06-18 31.099 68,782 -2,984 0.00% 2,139,044
2015-06-18 2015-06-16 30.094 71,766 -2,984 0.00% 2,159,692
2015-06-11 2015-06-09 30.563 74,750 +1,492 0.00% 2,284,562
2015-06-10 2015-06-08 31.300 73,258 +2,984 0.00% 2,292,972
2015-06-09 2015-06-05 31.836 70,274 -5,968 0.00% 2,237,253
2015-06-08 2015-06-04 31.367 76,242 +5,968 0.00% 2,391,481
2015-06-02 2015-05-29 32.305 70,274 -11,255 0.00% 2,270,184
2015-06-01 2015-05-28 32.170 81,529 +2,959 0.00% 2,622,754
2015-05-29 2015-05-27 32.507 78,570 +2,959 0.00% 2,554,114
2015-05-27 2015-05-22 32.575 75,611 +11,838 0.00% 2,463,034
2015-05-22 2015-05-20 33.116 63,773 +1,479 0.00% 2,111,890
2015-05-13 2015-05-11 33.994 62,294 +2,960 0.00% 2,117,643
2015-05-12 2015-05-08 33.251 59,334 +1,479 0.00% 1,972,910
2015-05-11 2015-05-07 33.927 57,855 -4,439 0.00% 1,962,832
2015-05-08 2015-05-06 34.467 62,294 -10,357 0.00% 2,147,113
2015-05-05 2015-04-30 36.495 72,651 -148 0.00% 2,651,391
2015-04-28 2015-04-24 36.630 72,799 -1,480 0.00% 2,666,632
2015-04-27 2015-04-23 36.427 74,279 -7,398 0.00% 2,705,785
2015-04-22 2015-04-20 34.062 81,677 -2,959 0.00% 2,782,075
2015-04-20 2015-04-16 34.535 84,636 -1,480 0.01% 2,922,904
2015-04-17 2015-04-15 33.656 86,116 -5,919 0.01% 2,898,355
2015-04-15 2015-04-13 33.792 92,035 -1,479 0.01% 3,110,008
2015-04-13 2015-04-09 34.129 93,514 +4,439 0.01% 3,191,585
2015-04-10 2015-04-08 34.467 89,075 -20,716 0.01% 3,070,184
2015-04-08 2015-04-01 32.575 109,791 -1,479 0.01% 3,576,451
2015-04-02 2015-03-31 32.575 111,270 -5,919 0.01% 3,624,629
2015-04-01 2015-03-30 32.440 117,189 -2,959 0.01% 3,801,601
2015-03-31 2015-03-27 31.561 120,148 -10,358 0.01% 3,792,031
2015-03-25 2015-03-23 29.534 130,506 -2,959 0.01% 3,854,343
2015-03-24 2015-03-20 28.790 133,465 -2,960 0.01% 3,842,514
2015-03-20 2015-03-18 28.250 136,425 -7,398 0.01% 3,853,973
2015-03-17 2015-03-13 27.439 143,823 +8,878 0.01% 3,946,325
2015-03-12 2015-03-10 28.047 134,945 -5,919 0.01% 3,784,804
2015-03-10 2015-03-06 28.723 140,864 -7,398 0.01% 4,046,014
2015-03-09 2015-03-05 27.439 148,262 +7,398 0.01% 4,068,126
2015-03-06 2015-03-04 27.574 140,864 +4,439 0.01% 3,884,174
2015-03-05 2015-03-03 28.115 136,425 -10,357 0.01% 3,835,533
2015-03-04 2015-03-02 27.304 146,782 +4,439 0.01% 4,007,676
2015-03-03 2015-02-27 25.925 142,343 -1,480 0.01% 3,690,228
2015-03-02 2015-02-26 25.763 143,823 +4,439 0.01% 3,705,269
2015-02-27 2015-02-25 26.033 139,384 +2,959 0.01% 3,628,588
2015-02-26 2015-02-24 25.979 136,425 +1,480 0.01% 3,544,180
2015-02-16 2015-02-12 26.628 134,945 -2,959 0.01% 3,593,283
2015-02-11 2015-02-09 27.371 137,904 -4,439 0.01% 3,774,595
2015-02-10 2015-02-06 27.101 142,343 -7,398 0.01% 3,857,616
2015-02-06 2015-02-04 25.817 149,741 +1,479 0.01% 3,865,828
2015-02-05 2015-02-03 25.628 148,262 -4,439 0.01% 3,799,589
2015-02-02 2015-01-29 25.573 152,701 +4,439 0.01% 3,905,094
2015-01-29 2015-01-27 25.087 148,262 -8,878 0.01% 3,719,429
2015-01-28 2015-01-26 25.411 157,140 -1,479 0.01% 3,993,126
2015-01-26 2015-01-22 25.736 158,619 -2,960 0.01% 4,082,165
2015-01-23 2015-01-21 25.736 161,579 -23,674 0.01% 4,158,343
2015-01-22 2015-01-20 24.871 185,253 +16,276 0.01% 4,607,353
2015-01-21 2015-01-19 24.898 168,977 -23,675 0.01% 4,207,127
2015-01-20 2015-01-16 24.898 192,652 -2,959 0.01% 4,796,579
2015-01-19 2015-01-15 24.411 195,611 +2,959 0.01% 4,775,067
2015-01-16 2015-01-14 24.249 192,652 +17,756 0.01% 4,671,587
2015-01-15 2015-01-13 25.709 174,896 +32,553 0.01% 4,496,337
2015-01-14 2015-01-12 26.898 142,343 -4,439 0.01% 3,828,756
2015-01-13 2015-01-09 27.642 146,782 -4,439 0.01% 4,057,276
2015-01-12 2015-01-08 27.574 151,221 -103,576 0.01% 4,169,757
2015-01-07 2015-01-05 26.817 254,797 +110,974 0.02% 6,832,890
2015-01-06 2015-01-02 27.101 143,823 -1,479 0.01% 3,897,725
2015-01-05 2014-12-31 27.236 145,302 -4,439 0.01% 3,957,447
2015-01-02 2014-12-29 26.303 149,741 +1,479 0.01% 3,938,692
2014-12-30 2014-12-24 26.357 148,262 -1,479 0.01% 3,907,805
2014-12-22 2014-12-18 26.249 149,741 -4,439 0.01% 3,930,596
2014-12-19 2014-12-17 26.087 154,180 +5,918 0.01% 4,022,109
2014-12-18 2014-12-16 26.817 148,262 -4,439 0.01% 3,975,941
2014-12-16 2014-12-12 27.033 152,701 +2,960 0.01% 4,128,006
2014-12-12 2014-12-10 27.709 149,741 +1,479 0.01% 4,149,187
2014-12-11 2014-12-09 27.236 148,262 -2,959 0.01% 4,038,065
2014-12-10 2014-12-08 27.642 151,221 -2,959 0.01% 4,179,977
2014-12-08 2014-12-04 29.196 154,180 -7,399 0.01% 4,501,427
2014-12-05 2014-12-03 29.399 161,579 +7,399 0.01% 4,750,208
2014-12-04 2014-12-02 29.264 154,180 +1,479 0.01% 4,511,847
2014-12-03 2014-12-01 28.453 152,701 +7,399 0.01% 4,344,726
2014-12-02 2014-11-28 29.466 145,302 -2,960 0.01% 4,281,506
2014-12-01 2014-11-27 29.264 148,262 -1,479 0.01% 4,338,666
2014-11-28 2014-11-26 29.669 149,741 +1,479 0.01% 4,442,666
2014-11-27 2014-11-25 30.683 148,262 -10,357 0.01% 4,549,086
2014-11-26 2014-11-24 28.723 158,619 +4,439 0.01% 4,555,988
2014-11-25 2014-11-21 28.250 154,180 -1,480 0.01% 4,355,548
2014-11-24 2014-11-20 27.304 155,660 -1,480 0.01% 4,250,077
2014-11-21 2014-11-19 27.236 157,140 +2,960 0.01% 4,279,867
2014-11-19 2014-11-17 27.304 154,180 -4,439 0.01% 4,209,668
2014-11-18 2014-11-14 27.709 158,619 -2,960 0.01% 4,395,189
2014-11-17 2014-11-13 27.033 161,579 +1,480 0.01% 4,368,007
2014-11-13 2014-11-11 26.952 160,099 +10,358 0.01% 4,315,014
2014-11-12 2014-11-10 28.115 149,741 +1,479 0.01% 4,209,907
2014-11-11 2014-11-07 28.317 148,262 +1,480 0.01% 4,198,386
2014-11-03 2014-10-30 29.601 146,782 -4,439 0.01% 4,344,956
2014-10-31 2014-10-29 29.872 151,221 +1,480 0.01% 4,517,237
2014-10-28 2014-10-24 30.345 149,741 +1,479 0.01% 4,543,866
2014-10-27 2014-10-23 30.480 148,262 -2,959 0.01% 4,519,026
2014-10-23 2014-10-21 30.412 151,221 +1,480 0.01% 4,598,996
2014-10-22 2014-10-20 30.750 149,741 -2,960 0.01% 4,604,586
2014-10-20 2014-10-16 30.412 152,701 +1,480 0.01% 4,644,007
2014-10-17 2014-10-15 30.548 151,221 +1,480 0.01% 4,619,436
2014-10-16 2014-10-14 31.223 149,741 -4,439 0.01% 4,675,426
2014-10-14 2014-10-10 30.075 154,180 -7,399 0.01% 4,636,887
2014-10-13 2014-10-09 30.210 161,579 +14,797 0.01% 4,881,248
2014-10-09 2014-10-07 30.886 146,782 -4,439 0.01% 4,533,436
2014-10-08 2014-10-06 29.804 151,221 +2,959 0.01% 4,507,017
2014-10-07 2014-10-03 28.790 148,262 -7,398 0.01% 4,268,526
2014-10-06 2014-09-30 28.385 155,660 +10,358 0.01% 4,418,397
2014-10-03 2014-09-29 29.196 145,302 -7,399 0.01% 4,242,226
2014-09-30 2014-09-26 29.737 152,701 +4,439 0.01% 4,540,807
2014-09-29 2014-09-25 29.939 148,262 +1,480 0.01% 4,438,866
2014-09-26 2014-09-24 30.007 146,782 +10,357 0.01% 4,404,476
2014-09-25 2014-09-23 29.872 136,425 +4,439 0.01% 4,075,254
2014-09-24 2014-09-22 30.277 131,986 -20,715 0.01% 3,996,174
2014-09-23 2014-09-19 29.737 152,701 +7,399 0.01% 4,540,807
2014-09-22 2014-09-18 29.804 145,302 -2,960 0.01% 4,330,606
2014-09-19 2014-09-17 30.075 148,262 +1,480 0.01% 4,458,929
2014-09-18 2014-09-16 30.007 146,782 +330 0.01% 4,404,476
2014-09-17 2014-09-15 30.007 146,452 -1,476 0.01% 4,394,573
2014-09-16 2014-09-12 30.346 147,928 -17,716 0.01% 4,488,964
2014-09-15 2014-09-11 30.346 165,644 +22,145 0.01% 5,026,566
2014-09-12 2014-09-10 30.549 143,499 -4,429 0.01% 4,383,723
2014-09-11 2014-09-08 30.955 147,928 +1,476 0.01% 4,579,144
2014-09-10 2014-09-05 30.955 146,452 -5,905 0.01% 4,533,454
2014-09-08 2014-09-04 30.684 152,357 +11,811 0.01% 4,674,964
2014-09-03 2014-09-01 29.804 140,546 +4,429 0.01% 4,188,793
2014-09-02 2014-08-29 30.549 136,117 -2,953 0.01% 4,158,212
2014-09-01 2014-08-28 30.887 139,070 +5,905 0.01% 4,295,522
2014-08-29 2014-08-27 30.752 133,165 +5,906 0.01% 4,095,092
2014-08-28 2014-08-26 30.617 127,259 +11,810 0.01% 3,896,230
2014-08-27 2014-08-25 31.836 115,449 +47,243 0.01% 3,675,409
2014-08-26 2014-08-22 35.087 68,206 -2,953 0.00% 2,393,151
2014-08-22 2014-08-20 35.155 71,159 -5,905 0.00% 2,501,583
2014-08-20 2014-08-18 34.681 77,064 -14,763 0.00% 2,672,632
2014-08-19 2014-08-15 34.681 91,827 -2,953 0.01% 3,184,623
2014-08-18 2014-08-14 34.748 94,780 -17,716 0.01% 3,293,455
2014-08-15 2014-08-13 34.139 112,496 +5,905 0.01% 3,840,478
2014-08-14 2014-08-12 34.952 106,591 +33,956 0.01% 3,725,529
2014-08-13 2014-08-11 36.239 72,635 +4,429 0.00% 2,632,191
2014-08-12 2014-08-08 35.358 68,206 -1,477 0.00% 2,411,631
2014-08-11 2014-08-07 35.019 69,683 -4,429 0.00% 2,440,254
2014-08-08 2014-08-06 34.952 74,112 -5,905 0.00% 2,590,335
2014-08-07 2014-08-05 33.732 80,017 +2,953 0.00% 2,699,164
2014-08-01 2014-07-30 33.190 77,064 -5,906 0.00% 2,557,793
2014-07-30 2014-07-28 33.394 82,970 -17,715 0.01% 2,770,676
2014-07-29 2014-07-25 33.529 100,685 +20,668 0.01% 3,375,885
2014-07-25 2014-07-23 34.410 80,017 -2,953 0.00% 2,753,364
2014-07-23 2014-07-21 32.987 82,970 -8,857 0.01% 2,736,956
2014-07-22 2014-07-18 32.852 91,827 -5,906 0.01% 3,016,684
2014-07-21 2014-07-17 32.852 97,733 +4,429 0.01% 3,210,707
2014-07-18 2014-07-16 32.649 93,304 +2,953 0.01% 3,046,246
2014-07-17 2014-07-15 32.581 90,351 -7,382 0.01% 2,943,715
2014-07-16 2014-07-14 31.971 97,733 -1,476 0.01% 3,124,647
2014-07-15 2014-07-11 31.904 99,209 +5,905 0.01% 3,165,116
2014-07-14 2014-07-10 32.513 93,304 -2,952 0.01% 3,033,606
2014-07-11 2014-07-09 32.513 96,256 +4,429 0.01% 3,129,585
2014-07-10 2014-07-08 33.123 91,827 -2,953 0.01% 3,041,564
2014-07-08 2014-07-04 32.920 94,780 -7,382 0.01% 3,120,116
2014-07-07 2014-07-03 32.852 102,162 -19,192 0.01% 3,356,208
2014-07-04 2014-07-02 32.445 121,354 +19,192 0.01% 3,937,380
2014-07-03 2014-06-30 33.055 102,162 -2,952 0.01% 3,376,968
2014-07-02 2014-06-27 32.513 105,114 +4,429 0.01% 3,417,586
2014-06-27 2014-06-25 32.107 100,685 +4,429 0.01% 3,232,666
2014-06-25 2014-06-23 32.107 96,256 -11,811 0.01% 3,090,465
2014-06-24 2014-06-20 31.904 108,067 +5,905 0.01% 3,447,718
2014-06-23 2014-06-19 32.039 102,162 -2,952 0.01% 3,273,167
2014-06-20 2014-06-18 32.242 105,114 +2,952 0.01% 3,389,106
2014-06-12 2014-06-10 32.987 102,162 +5,906 0.01% 3,370,048
2014-06-11 2014-06-09 32.784 96,256 +16,239 0.01% 3,155,665
2014-06-10 2014-06-06 32.716 80,017 +5,905 0.00% 2,617,864
2014-06-05 2014-06-03 33.328 74,112 +1,477 0.00% 2,470,020
2014-06-04 2014-05-30 32.440 72,635 +6,452 0.00% 2,356,306
2014-06-03 2014-05-29 33.123 66,183 -1,464 0.00% 2,192,201
2014-05-30 2014-05-28 33.670 67,647 +1,464 0.00% 2,277,653
2014-05-27 2014-05-23 34.011 66,183 -14,642 0.00% 2,250,961
2014-05-26 2014-05-22 34.694 80,825 -2,929 0.00% 2,804,152
2014-05-23 2014-05-21 33.397 83,754 +2,929 0.01% 2,797,091
2014-05-22 2014-05-20 32.987 80,825 +5,857 0.00% 2,666,153
2014-05-21 2014-05-19 32.509 74,968 -27,821 0.00% 2,437,109
2014-05-19 2014-05-15 31.006 102,789 -1,464 0.01% 3,187,092
2014-05-16 2014-05-14 30.801 104,253 +7,321 0.01% 3,211,125
2014-05-12 2014-05-08 30.255 96,932 -2,928 0.01% 2,932,669
2014-05-09 2014-05-07 30.596 99,860 -1,464 0.01% 3,055,355
2014-05-05 2014-04-30 31.348 101,324 -61,498 0.01% 3,176,268
2014-04-30 2014-04-28 30.392 162,822 +14,642 0.01% 4,948,405
2014-04-25 2014-04-23 31.621 148,180 +55,641 0.01% 4,685,573
2014-04-24 2014-04-22 31.416 92,539 +7,321 0.01% 2,907,199
2014-04-23 2014-04-17 32.304 85,218 +35,142 0.01% 2,752,863
2014-04-17 2014-04-15 33.328 50,076 -4,393 0.00% 1,668,943
2014-04-14 2014-04-10 33.533 54,469 +7,321 0.00% 1,826,514
2014-04-11 2014-04-09 33.465 47,148 -1,464 0.00% 1,577,798
2014-04-09 2014-04-07 32.850 48,612 -1,464 0.00% 1,596,911
2014-04-04 2014-04-02 33.123 50,076 +2,928 0.00% 1,658,684
2014-04-02 2014-03-31 33.738 47,148 -8,785 0.00% 1,590,678
2014-04-01 2014-03-28 32.714 55,933 +11,713 0.00% 1,829,767
2014-03-27 2014-03-25 33.601 44,220 +1,465 0.00% 1,485,854
2014-03-25 2014-03-21 33.260 42,755 +1,464 0.00% 1,422,028
2014-03-21 2014-03-19 34.216 41,291 -1,464 0.00% 1,412,815
2014-03-20 2014-03-18 33.943 42,755 -23,428 0.00% 1,451,227
2014-03-19 2014-03-17 32.577 66,183 -4,393 0.00% 2,156,041
2014-03-18 2014-03-14 32.577 70,576 +33,678 0.00% 2,299,151
2014-03-14 2014-03-12 34.694 36,898 +1,464 0.00% 1,280,144
2014-03-12 2014-03-10 35.104 35,434 -1,464 0.00% 1,243,871
2014-03-10 2014-03-06 35.787 36,898 +1,464 0.00% 1,320,463
2014-03-07 2014-03-05 35.514 35,434 -4,393 0.00% 1,258,391
2014-03-06 2014-03-04 35.855 39,827 +4,393 0.00% 1,428,003
2014-03-05 2014-03-03 36.402 35,434 +2,928 0.00% 1,289,851
2014-03-04 2014-02-28 37.289 32,506 +2,929 0.00% 1,212,128
2014-03-03 2014-02-27 37.289 29,577 -1,465 0.00% 1,102,907
2014-02-27 2014-02-25 36.128 31,042 -1,464 0.00% 1,121,495
2014-02-21 2014-02-19 35.514 32,506 +1,464 0.00% 1,154,407
2014-02-19 2014-02-17 34.831 31,042 -2,928 0.00% 1,081,215
2014-02-18 2014-02-14 34.421 33,970 -1,464 0.00% 1,169,279
2014-02-17 2014-02-13 34.148 35,434 +4,392 0.00% 1,209,992
2014-02-14 2014-02-12 34.694 31,042 -5,856 0.00% 1,076,975
2014-02-13 2014-02-11 32.918 36,898 -1,465 0.00% 1,214,624
2014-02-12 2014-02-10 33.397 38,363 +4,393 0.00% 1,281,190
2014-02-10 2014-02-06 33.328 33,970 +1,464 0.00% 1,132,159
2014-02-07 2014-02-05 32.714 32,506 -2,928 0.00% 1,063,387
2014-02-05 2014-01-30 32.918 35,434 +1,464 0.00% 1,166,432
2014-02-04 2014-01-28 32.987 33,970 +1,464 0.00% 1,120,559
2014-01-29 2014-01-27 32.987 32,506 -1,464 0.00% 1,072,267
2014-01-17 2014-01-15 34.762 33,970 +1,464 0.00% 1,180,879
2014-01-13 2014-01-09 34.762 32,506 -1,464 0.00% 1,129,987
2014-01-09 2014-01-07 35.240 33,970 -13,178 0.00% 1,197,119
2014-01-08 2014-01-06 35.582 47,148 -1,464 0.00% 1,677,618
2014-01-07 2014-01-03 35.309 48,612 -21,964 0.00% 1,716,430
2014-01-06 2014-01-02 36.197 70,576 +20,500 0.00% 2,554,613
2014-01-03 2013-12-31 36.880 50,076 +2,928 0.00% 1,846,782
2014-01-02 2013-12-27 35.377 47,148 +4,393 0.00% 1,667,958
2013-12-30 2013-12-24 35.240 42,755 +4,392 0.00% 1,506,707
2013-12-27 2013-12-20 34.284 38,363 +1,465 0.00% 1,315,250
2013-12-23 2013-12-19 35.855 36,898 +1,464 0.00% 1,322,983
2013-12-19 2013-12-17 34.353 35,434 -5,857 0.00% 1,217,252
2013-12-18 2013-12-16 34.216 41,291 +7,321 0.00% 1,412,815
2013-12-13 2013-12-11 34.079 33,970 -2,928 0.00% 1,157,679
2013-12-12 2013-12-10 34.148 36,898 +1,464 0.00% 1,259,984
2013-12-10 2013-12-06 33.601 35,434 +1,464 0.00% 1,190,632
2013-12-06 2013-12-04 32.235 33,970 -1,464 0.00% 1,095,039
2013-12-04 2013-12-02 32.509 35,434 -1,464 0.00% 1,151,912
2013-12-03 2013-11-29 32.509 36,898 +4,392 0.00% 1,199,505
2013-12-02 2013-11-28 31.416 32,506 -7,321 0.00% 1,021,206
2013-11-29 2013-11-27 31.279 39,827 -2,928 0.00% 1,245,762
2013-11-27 2013-11-25 30.255 42,755 +1,464 0.00% 1,293,549
2013-11-26 2013-11-22 30.255 41,291 -2,929 0.00% 1,249,256
2013-11-25 2013-11-21 30.050 44,220 +2,929 0.00% 1,328,812
2013-11-21 2013-11-19 29.367 41,291 -10,250 0.00% 1,212,596
2013-11-20 2013-11-18 28.889 51,541 -4,392 0.00% 1,488,968
2013-11-19 2013-11-15 27.386 55,933 +1,464 0.00% 1,531,809
2013-11-15 2013-11-13 27.318 54,469 -10,250 0.00% 1,487,995
2013-11-14 2013-11-12 27.523 64,719 -4,392 0.00% 1,781,267
2013-11-13 2013-11-11 27.386 69,111 -8,786 0.00% 1,892,708
2013-11-12 2013-11-08 27.018 77,897 +2,929 0.00% 2,104,598
2013-11-11 2013-11-07 27.072 74,968 +1,464 0.00% 2,029,559
2013-11-07 2013-11-05 27.591 73,504 +7,321 0.00% 2,028,077
2013-11-06 2013-11-04 27.523 66,183 +2,928 0.00% 1,821,561
2013-11-05 2013-11-01 27.865 63,255 -26,356 0.00% 1,762,573
2013-11-01 2013-10-30 27.455 89,611 -5,856 0.01% 2,460,252
2013-10-31 2013-10-29 26.663 95,467 +11,713 0.01% 2,545,395
2013-10-30 2013-10-28 26.663 83,754 +11,714 0.01% 2,233,097
2013-10-29 2013-10-25 27.236 72,040 +1,464 0.00% 1,962,099
2013-10-28 2013-10-24 27.660 70,576 -40,998 0.00% 1,952,110
2013-10-25 2013-10-23 28.001 111,574 -2,928 0.01% 3,124,201
2013-10-22 2013-10-18 28.343 114,502 +10,249 0.01% 3,245,289
2013-10-17 2013-10-15 28.001 104,253 +4,393 0.01% 2,919,205
2013-10-15 2013-10-10 28.684 99,860 +5,857 0.01% 2,864,396
2013-10-11 2013-10-09 28.957 94,003 +1,464 0.01% 2,722,073
2013-10-10 2013-10-08 28.411 92,539 +1,464 0.01% 2,629,119
2013-10-09 2013-10-07 28.069 91,075 +7,321 0.01% 2,556,426
2013-10-08 2013-10-04 28.411 83,754 -2,928 0.01% 2,379,529
2013-10-07 2013-10-03 27.660 86,682 -1,464 0.01% 2,397,597
2013-10-04 2013-10-02 26.963 88,146 +13,178 0.01% 2,376,687
2013-10-03 2013-09-30 27.100 74,968 -1,465 0.00% 2,031,607
2013-10-02 2013-09-27 26.990 76,433 +8,786 0.00% 2,062,956
2013-09-27 2013-09-25 27.455 67,647 -7,321 0.00% 1,857,235
2013-09-26 2013-09-24 27.455 74,968 -7,321 0.00% 2,058,231
2013-09-25 2013-09-23 27.796 82,289 -5,857 0.01% 2,287,328
2013-09-24 2013-09-19 27.045 88,146 -13,178 0.01% 2,383,911
2013-09-23 2013-09-18 26.171 101,324 -11,714 0.01% 2,651,734
2013-09-19 2013-09-17 26.335 113,038 -4,393 0.01% 2,976,831
2013-09-18 2013-09-16 25.296 117,431 -11,580 0.01% 2,970,488
2013-09-17 2013-09-13 24.940 129,011 +1,463 0.01% 3,217,547
2013-09-16 2013-09-12 24.885 127,548 +11,702 0.01% 3,174,084
2013-09-13 2013-09-11 25.350 115,846 -19,015 0.01% 2,936,731
2013-09-12 2013-09-10 24.858 134,861 +7,313 0.01% 3,352,383
2013-09-11 2013-09-09 24.913 127,548 +1,463 0.01% 3,177,572
2013-09-10 2013-09-06 24.940 126,085 +1,463 0.01% 3,144,573
2013-09-09 2013-09-05 24.858 124,622 +1,462 0.01% 3,097,861
2013-09-06 2013-09-04 25.022 123,160 +17,553 0.01% 3,081,727
2013-09-05 2013-09-03 25.542 105,607 -5,851 0.01% 2,697,385
2013-09-04 2013-09-02 25.077 111,458 -1,463 0.01% 2,795,014
2013-09-03 2013-08-30 25.022 112,921 -7,313 0.01% 2,825,525
2013-09-02 2013-08-29 24.585 120,234 +14,627 0.01% 2,955,904
2013-08-29 2013-08-27 25.760 105,607 -4,388 0.01% 2,720,489
2013-08-28 2013-08-26 25.897 109,995 -4,388 0.01% 2,848,566
2013-08-27 2013-08-23 24.585 114,383 -2,926 0.01% 2,812,060
2013-08-26 2013-08-22 24.475 117,309 +4,388 0.01% 2,871,162
2013-08-23 2013-08-21 24.776 112,921 +1,463 0.01% 2,797,733
2013-08-22 2013-08-20 24.147 111,458 +4,388 0.01% 2,691,382
2013-08-21 2013-08-19 24.694 107,070 +1,463 0.01% 2,643,985
2013-08-20 2013-08-16 24.612 105,607 +11,701 0.01% 2,599,193
2013-08-19 2013-08-15 24.940 93,906 +19,747 0.01% 2,342,025
2013-08-16 2013-08-13 25.979 74,159 +1,463 0.00% 1,926,597
2013-08-15 2013-08-12 25.624 72,696 -2,926 0.00% 1,862,745
2013-08-13 2013-08-09 25.596 75,622 +2,926 0.00% 1,935,652
2013-08-08 2013-08-06 25.815 72,696 -1,463 0.00% 1,876,661
2013-08-07 2013-08-05 26.417 74,159 -4,388 0.00% 1,959,045
2013-08-05 2013-08-01 26.417 78,547 -1,463 0.00% 2,074,962
2013-08-02 2013-07-31 26.499 80,010 -8,776 0.00% 2,120,174
2013-08-01 2013-07-30 26.225 88,786 -2,926 0.01% 2,328,448
2013-07-30 2013-07-26 26.800 91,712 +1,463 0.01% 2,457,851
2013-07-29 2013-07-25 26.936 90,249 +10,239 0.01% 2,430,983
2013-07-26 2013-07-24 27.415 80,010 +7,314 0.00% 2,193,472
2013-07-25 2013-07-23 27.347 72,696 +5,850 0.00% 1,987,989
2013-07-24 2013-07-22 26.718 66,846 +7,314 0.00% 1,785,967
2013-07-23 2013-07-19 26.225 59,532 +1,463 0.00% 1,561,250
2013-07-22 2013-07-18 26.307 58,069 -1,463 0.00% 1,527,646
2013-07-19 2013-07-17 27.292 59,532 +16,090 0.00% 1,624,742
2013-07-18 2013-07-16 28.304 43,442 -1,463 0.00% 1,229,571
2013-07-17 2013-07-15 28.440 44,905 -2,925 0.00% 1,277,119
2013-07-15 2013-07-11 27.688 47,830 +4,388 0.00% 1,324,338
2013-07-12 2013-07-10 27.620 43,442 -5,851 0.00% 1,199,871
2013-07-11 2013-07-09 26.690 49,293 -4,388 0.00% 1,315,644
2013-07-10 2013-07-08 26.007 53,681 -7,314 0.00% 1,396,061
2013-07-05 2013-07-03 25.706 60,995 -1,462 0.00% 1,567,926
2013-07-04 2013-07-02 26.089 62,457 +5,850 0.00% 1,629,419
2013-07-03 2013-06-28 27.347 56,607 -5,850 0.00% 1,548,009
2013-07-02 2013-06-27 26.690 62,457 +2,925 0.00% 1,666,995
2013-06-28 2013-06-26 26.636 59,532 -2,925 0.00% 1,585,670
2013-06-27 2013-06-25 26.225 62,457 -1,463 0.00% 1,637,959
2013-06-26 2013-06-24 26.663 63,920 -2,926 0.00% 1,704,295
2013-06-24 2013-06-20 26.581 66,846 +1,463 0.00% 1,776,827
2013-06-21 2013-06-19 27.155 65,383 -2,925 0.00% 1,775,487
2013-06-20 2013-06-18 27.552 68,308 +1,462 0.00% 1,882,002
2013-06-19 2013-06-17 27.483 66,846 -1,462 0.00% 1,837,151
2013-06-18 2013-06-14 27.483 68,308 -1,463 0.00% 1,877,332
2013-06-17 2013-06-13 27.046 69,771 +1,463 0.00% 1,887,012
2013-06-14 2013-06-11 28.030 68,308 -5,851 0.00% 1,914,691
2013-06-13 2013-06-10 28.099 74,159 -1,463 0.00% 2,083,767
2013-06-11 2013-06-07 28.030 75,622 -1,463 0.00% 2,119,705
2013-06-07 2013-06-05 27.620 77,085 -5,850 0.00% 2,129,093
2013-06-06 2013-06-04 27.688 82,935 -2,926 0.01% 2,296,340
2013-06-05 2013-06-03 28.360 85,861 -19,015 0.01% 2,434,995
2013-06-04 2013-05-31 27.947 104,876 +3,618 0.01% 2,930,941
2013-06-03 2013-05-30 28.153 101,258 +1,453 0.01% 2,850,740
2013-05-31 2013-05-29 28.360 99,805 -10,169 0.01% 2,830,443
2013-05-30 2013-05-28 28.153 109,974 -4,359 0.01% 3,096,124
2013-05-29 2013-05-27 26.873 114,333 -4,358 0.01% 3,072,461
2013-05-28 2013-05-24 26.735 118,691 -10,169 0.01% 3,173,233
2013-05-27 2013-05-23 26.322 128,860 -4,358 0.01% 3,391,884
2013-05-24 2013-05-22 27.038 133,218 -4,359 0.01% 3,601,964
2013-05-23 2013-05-21 27.011 137,577 +21,792 0.01% 3,716,035
2013-05-22 2013-05-20 28.016 115,785 +13,075 0.01% 3,243,782
2013-05-21 2013-05-16 28.910 102,710 -18,886 0.01% 2,969,388
2013-05-20 2013-05-15 28.773 121,596 -11,622 0.01% 3,498,650
2013-05-16 2013-05-14 27.947 133,218 -20,339 0.01% 3,723,007
2013-05-15 2013-05-13 27.740 153,557 +11,622 0.01% 4,259,706
2013-05-14 2013-05-10 28.910 141,935 +58,111 0.01% 4,103,399
2013-05-07 2013-05-03 30.081 83,824 +7,263 0.01% 2,521,476
2013-05-06 2013-05-02 30.149 76,561 +1,453 0.00% 2,308,270
2013-05-03 2013-04-30 29.943 75,108 +7,264 0.00% 2,248,953
2013-05-02 2013-04-29 29.323 67,844 -4,358 0.00% 1,989,418
2013-04-29 2013-04-25 29.323 72,202 +5,811 0.00% 2,117,209
2013-04-26 2013-04-24 29.461 66,391 -2,906 0.00% 1,955,951
2013-04-24 2013-04-22 29.255 69,297 -2,905 0.00% 2,027,255
2013-04-23 2013-04-19 28.979 72,202 +8,716 0.00% 2,092,359
2013-04-22 2013-04-18 29.530 63,486 -2,905 0.00% 1,874,736
2013-04-19 2013-04-17 29.186 66,391 +1,452 0.00% 1,937,671
2013-04-18 2013-04-16 29.048 64,939 -2,905 0.00% 1,886,353
2013-04-17 2013-04-15 29.461 67,844 +4,358 0.00% 1,998,758
2013-04-16 2013-04-12 31.113 63,486 +1,453 0.00% 1,975,247
2013-04-12 2013-04-10 30.081 62,033 -2,906 0.00% 1,865,989
2013-04-11 2013-04-09 29.255 64,939 +1,453 0.00% 1,899,763
2013-04-09 2013-04-05 29.186 63,486 +4,359 0.00% 1,852,886
2013-04-08 2013-04-03 30.494 59,127 +1,452 0.00% 1,802,995
2013-04-05 2013-04-02 29.530 57,675 -4,358 0.00% 1,703,138
2013-04-03 2013-03-28 29.668 62,033 -1,453 0.00% 1,840,369
2013-04-02 2013-03-27 29.874 63,486 -2,905 0.00% 1,896,587
2013-03-28 2013-03-26 29.048 66,391 +4,358 0.00% 1,928,531
2013-03-27 2013-03-25 29.048 62,033 +1,453 0.00% 1,801,939
2013-03-26 2013-03-22 29.255 60,580 -1,453 0.00% 1,772,243
2013-03-25 2013-03-21 28.291 62,033 -1,453 0.00% 1,754,969
2013-03-22 2013-03-20 28.979 63,486 -1,453 0.00% 1,839,776
2013-03-21 2013-03-19 27.878 64,939 -2,905 0.00% 1,810,363
2013-03-20 2013-03-18 27.369 67,844 -5,811 0.00% 1,856,790
2013-03-19 2013-03-15 27.313 73,655 -2,906 0.00% 2,011,772
2013-03-18 2013-03-14 26.818 76,561 +13,075 0.00% 2,053,201
2013-03-15 2013-03-13 25.469 63,486 +1,453 0.00% 1,616,906
2013-03-14 2013-03-12 25.331 62,033 -8,717 0.00% 1,571,360
2013-03-13 2013-03-11 25.551 70,750 -5,811 0.00% 1,807,754
2013-03-12 2013-03-08 25.992 76,561 -5,811 0.00% 1,989,961
2013-03-11 2013-03-07 25.909 82,372 -8,716 0.01% 2,134,195
2013-03-08 2013-03-06 25.524 91,088 -8,717 0.01% 2,324,908
2013-03-07 2013-03-05 25.524 99,805 -5,811 0.01% 2,547,399
2013-03-06 2013-03-04 25.056 105,616 -8,717 0.01% 2,646,282
2013-03-05 2013-03-01 25.001 114,333 -1,452 0.01% 2,858,396
2013-03-04 2013-02-28 24.753 115,785 +7,264 0.01% 2,866,005
2013-03-01 2013-02-27 24.367 108,521 +10,169 0.01% 2,644,369
2013-02-27 2013-02-25 23.651 98,352 -1,453 0.01% 2,326,169
2013-02-25 2013-02-21 23.596 99,805 +5,811 0.01% 2,355,039
2013-02-22 2013-02-20 23.734 93,994 +4,358 0.01% 2,230,860
2013-02-21 2013-02-19 23.514 89,636 -1,452 0.01% 2,107,683
2013-02-20 2013-02-18 23.596 91,088 +4,358 0.01% 2,149,349
2013-02-19 2013-02-15 23.596 86,730 -7,264 0.01% 2,046,516
2013-02-18 2013-02-14 23.376 93,994 -1,453 0.01% 2,197,216
2013-02-15 2013-02-08 23.156 95,447 -1,452 0.01% 2,210,158
2013-02-08 2013-02-06 23.266 96,899 +7,263 0.01% 2,254,452
2013-02-07 2013-02-05 23.238 89,636 -14,527 0.01% 2,083,003
2013-02-06 2013-02-04 23.266 104,163 -7,264 0.01% 2,423,456
2013-02-05 2013-02-01 23.238 111,427 +15,980 0.01% 2,589,392
2013-02-04 2013-01-31 23.679 95,447 -13,074 0.01% 2,260,090
2013-02-01 2013-01-30 23.624 108,521 -5,812 0.01% 2,563,693
2013-01-31 2013-01-29 23.679 114,333 -2,905 0.01% 2,707,291
2013-01-30 2013-01-28 23.789 117,238 -14,528 0.01% 2,788,991
2013-01-29 2013-01-25 23.073 131,766 -29,055 0.01% 3,040,271
2013-01-25 2013-01-23 23.073 160,821 -18,886 0.01% 3,710,665
2013-01-24 2013-01-22 23.101 179,707 +13,075 0.01% 4,151,374
2013-01-23 2013-01-21 23.128 166,632 -4,358 0.01% 3,853,920
2013-01-22 2013-01-18 23.073 170,990 -2,906 0.01% 3,945,297
2013-01-21 2013-01-17 23.101 173,896 +13,075 0.01% 4,017,136
2013-01-18 2013-01-16 23.073 160,821 -27,602 0.01% 3,710,665
2013-01-17 2013-01-15 22.523 188,423 -7,264 0.01% 4,243,773
2013-01-16 2013-01-14 22.523 195,687 +7,264 0.01% 4,407,377
2013-01-15 2013-01-11 22.523 188,423 -40,678 0.01% 4,243,773
2013-01-14 2013-01-10 22.660 229,101 -24,697 0.01% 5,191,487
2013-01-11 2013-01-09 22.578 253,798 -20,339 0.02% 5,730,163
2013-01-10 2013-01-08 22.275 274,137 +26,150 0.02% 6,106,342
2013-01-09 2013-01-07 22.137 247,987 +17,433 0.02% 5,489,717
2013-01-08 2013-01-04 21.917 230,554 -14,527 0.01% 5,053,016
2013-01-07 2013-01-03 22.055 245,081 +17,433 0.02% 5,405,142
2013-01-04 2013-01-02 22.165 227,648 +45,036 0.01% 5,045,738
2013-01-03 2012-12-31 22.027 182,612 +14,527 0.01% 4,022,391
2013-01-02 2012-12-27 21.999 168,085 +2,906 0.01% 3,697,777
2012-12-28 2012-12-24 21.944 165,179 -24,697 0.01% 3,624,750
2012-12-27 2012-12-20 22.027 189,876 +20,338 0.01% 4,182,395
2012-12-21 2012-12-19 22.385 169,538 -7,263 0.01% 3,795,094
2012-12-19 2012-12-17 22.330 176,801 +24,697 0.01% 3,947,940
2012-12-18 2012-12-14 22.963 152,104 -5,811 0.01% 3,492,783
2012-12-17 2012-12-13 22.936 157,915 +2,905 0.01% 3,621,874
2012-12-14 2012-12-12 23.073 155,010 -1,453 0.01% 3,576,586
2012-12-13 2012-12-11 22.936 156,463 +10,170 0.01% 3,588,572
2012-12-12 2012-12-10 23.101 146,293 +4,358 0.01% 3,379,485
2012-12-11 2012-12-07 23.266 141,935 +20,339 0.01% 3,302,259
2012-12-10 2012-12-06 23.404 121,596 -10,170 0.01% 2,845,792
2012-12-06 2012-12-04 22.908 131,766 -7,264 0.01% 3,018,503
2012-12-05 2012-12-03 22.770 139,030 +27,603 0.01% 3,165,767
2012-12-04 2012-11-30 23.018 111,427 -10,169 0.01% 2,564,848
2012-12-03 2012-11-29 22.908 121,596 +10,169 0.01% 2,785,528
2012-11-30 2012-11-28 22.578 111,427 +10,169 0.01% 2,515,760
2012-11-29 2012-11-27 23.046 101,258 -7,263 0.01% 2,333,564
2012-11-28 2012-11-26 23.183 108,521 +8,716 0.01% 2,515,885
2012-11-27 2012-11-23 23.404 99,805 -36,319 0.01% 2,335,803
2012-11-26 2012-11-22 23.404 136,124 -13,075 0.01% 3,185,801
2012-11-23 2012-11-21 23.349 149,199 +106,052 0.01% 3,483,587
2012-11-19 2012-11-15 24.340 43,147 +1,453 0.00% 1,050,190
2012-11-15 2012-11-13 23.817 41,694 -4,359 0.00% 993,012
2012-11-12 2012-11-08 23.459 46,053 +2,906 0.00% 1,080,345
2012-11-09 2012-11-07 23.596 43,147 +4,358 0.00% 1,018,114
2012-11-06 2012-11-02 23.734 38,789 +2,906 0.00% 920,621
2012-11-02 2012-10-31 23.651 35,883 -2,906 0.00% 848,686
2012-11-01 2012-10-30 23.404 38,789 +2,906 0.00% 907,805
2012-10-31 2012-10-29 23.101 35,883 +2,905 0.00% 828,926
2012-10-30 2012-10-26 22.412 32,978 -726 0.00% 739,118
2012-10-29 2012-10-25 22.357 33,704 -8,717 0.00% 753,533
2012-10-26 2012-10-24 21.944 42,421 -20,338 0.00% 930,902
2012-10-25 2012-10-22 21.614 62,759 +8,716 0.00% 1,356,471
2012-10-24 2012-10-19 21.862 54,043 -4,358 0.00% 1,181,476
2012-10-22 2012-10-18 21.752 58,401 -15,981 0.00% 1,270,318
2012-10-19 2012-10-17 21.642 74,382 +7,264 0.00% 1,609,739
2012-10-18 2012-10-16 21.669 67,118 +8,717 0.00% 1,454,383
2012-10-16 2012-10-12 21.752 58,401 +11,622 0.00% 1,270,318
2012-10-15 2012-10-11 21.834 46,779 -18,886 0.00% 1,021,384
2012-10-12 2012-10-10 21.669 65,665 +4,358 0.00% 1,422,898
2012-10-11 2012-10-09 21.476 61,307 +7,264 0.00% 1,316,648
2012-10-10 2012-10-08 21.752 54,043 +1,453 0.00% 1,175,524
2012-10-09 2012-10-05 21.999 52,590 +13,075 0.00% 1,156,951
2012-10-08 2012-10-04 21.999 39,515 -4,358 0.00% 869,308
2012-10-05 2012-10-03 21.752 43,873 +4,358 0.00% 954,310
2012-10-04 2012-09-28 21.807 39,515 -7,264 0.00% 861,692
2012-09-28 2012-09-26 21.256 46,779 +2,906 0.00% 994,336
2012-09-27 2012-09-25 21.284 43,873 +4,358 0.00% 933,774
2012-09-26 2012-09-24 21.394 39,515 +2,905 0.00% 845,372
2012-09-25 2012-09-21 21.559 36,610 -7,263 0.00% 789,272
2012-09-24 2012-09-20 21.284 43,873 -1,453 0.00% 933,774
2012-09-21 2012-09-19 21.173 45,326 -5,811 0.00% 959,707
2012-09-20 2012-09-18 20.595 51,137 +11,622 0.00% 1,053,178
2012-09-19 2012-09-17 21.256 39,515 -2,906 0.00% 839,934
2012-09-18 2012-09-14 21.918 42,421 +4,408 0.00% 929,772
2012-09-14 2012-09-12 21.890 38,013 -1,451 0.00% 832,111
2012-09-12 2012-09-10 21.807 39,464 -2,902 0.00% 860,610
2012-09-11 2012-09-07 21.670 42,366 +2,902 0.00% 918,055
2012-09-10 2012-09-06 21.835 39,464 -2,902 0.00% 861,698
2012-09-07 2012-09-05 20.980 42,366 -4,352 0.00% 888,855
2012-09-06 2012-09-04 20.650 46,718 +4,352 0.00% 964,705
2012-09-05 2012-09-03 20.815 42,366 +10,156 0.00% 881,847
2012-09-04 2012-08-31 21.036 32,210 -13,057 0.00% 677,554
2012-09-03 2012-08-30 20.401 45,267 -13,058 0.00% 923,511
2012-08-29 2012-08-27 19.740 58,325 -8,706 0.00% 1,151,321
2012-08-28 2012-08-24 19.878 67,031 +26,116 0.00% 1,332,415
2012-08-23 2012-08-21 20.236 40,915 +4,353 0.00% 827,956
2012-08-22 2012-08-20 19.933 36,562 -1,451 0.00% 728,781
2012-08-21 2012-08-17 19.988 38,013 +4,353 0.00% 759,799
2012-08-17 2012-08-15 20.484 33,660 -4,353 0.00% 689,496
2012-08-16 2012-08-14 20.650 38,013 +4,353 0.00% 784,951
2012-08-15 2012-08-13 20.429 33,660 +1,450 0.00% 687,640
2012-08-14 2012-08-10 20.594 32,210 -7,254 0.00% 663,346
2012-08-13 2012-08-09 20.291 39,464 +7,254 0.00% 800,770
2012-08-10 2012-08-08 20.539 32,210 -4,352 0.00% 661,570
2012-08-08 2012-08-06 20.705 36,562 -4,353 0.00% 757,005
2012-08-07 2012-08-03 20.264 40,915 +2,902 0.00% 829,084
2012-08-06 2012-08-02 20.374 38,013 +1,451 0.00% 774,471
2012-08-03 2012-08-01 20.870 36,562 -8,705 0.00% 763,053
2012-08-01 2012-07-30 20.319 45,267 +11,607 0.00% 919,767
2012-07-31 2012-07-27 20.677 33,660 -7,255 0.00% 695,992
2012-07-26 2012-07-24 19.822 40,915 +4,353 0.00% 811,036
2012-07-25 2012-07-23 20.098 36,562 -2,902 0.00% 734,829
2012-07-24 2012-07-20 20.319 39,464 -5,803 0.00% 801,858
2012-07-23 2012-07-19 19.988 45,267 +7,254 0.00% 904,791
2012-07-19 2012-07-17 19.933 38,013 -7,254 0.00% 757,703
2012-07-18 2012-07-16 19.409 45,267 -4,353 0.00% 878,583
2012-07-17 2012-07-13 19.354 49,620 +5,803 0.00% 960,334
2012-07-13 2012-07-11 19.519 43,817 -2,901 0.00% 855,272
2012-07-11 2012-07-09 18.995 46,718 -5,804 0.00% 887,426
2012-07-10 2012-07-06 18.830 52,522 -34,821 0.00% 988,987
2012-07-06 2012-07-04 18.968 87,343 -5,803 0.01% 1,656,705
2012-07-05 2012-07-03 18.444 93,146 +7,254 0.01% 1,717,983
2012-07-04 2012-06-29 18.389 85,892 +10,156 0.01% 1,579,455
2012-06-29 2012-06-27 19.188 75,736 -4,353 0.01% 1,453,250
2012-06-28 2012-06-26 18.940 80,089 -2,901 0.01% 1,516,904
2012-06-26 2012-06-22 18.747 82,990 -11,607 0.01% 1,555,834
2012-06-25 2012-06-21 18.499 94,597 -1,451 0.01% 1,749,961
2012-06-22 2012-06-20 19.161 96,048 +4,352 0.01% 1,840,356
2012-06-21 2012-06-19 19.657 91,696 +7,255 0.01% 1,802,472
2012-06-20 2012-06-18 19.767 84,441 -10,156 0.01% 1,669,172
2012-06-19 2012-06-15 19.850 94,597 +11,607 0.01% 1,877,753
2012-06-18 2012-06-14 19.960 82,990 -4,353 0.01% 1,656,506
2012-06-15 2012-06-13 19.960 87,343 -1,451 0.01% 1,743,393
2012-06-14 2012-06-12 19.712 88,794 -8,705 0.01% 1,750,323
2012-06-13 2012-06-11 19.354 97,499 -1,451 0.01% 1,886,974
2012-06-11 2012-06-07 19.657 98,950 +8,705 0.01% 1,945,064
2012-06-08 2012-06-06 19.685 90,245 -1,451 0.01% 1,776,438
2012-06-07 2012-06-05 19.436 91,696 +7,255 0.01% 1,782,248
2012-06-06 2012-06-04 19.519 84,441 -5,804 0.01% 1,648,220
2012-06-05 2012-06-01 20.182 90,245 +2,902 0.01% 1,821,308
2012-06-04 2012-05-31 20.515 87,343 +3,483 0.01% 1,791,836
2012-06-01 2012-05-30 20.154 83,860 -5,764 0.01% 1,690,119
2012-05-31 2012-05-29 19.960 89,624 -1,441 0.01% 1,788,871
2012-05-30 2012-05-28 19.432 91,065 -2,882 0.01% 1,769,601
2012-05-24 2012-05-22 20.265 93,947 +7,205 0.01% 1,903,845
2012-05-21 2012-05-17 20.099 86,742 +1,441 0.01% 1,743,387
2012-05-18 2012-05-16 20.237 85,301 +1,441 0.01% 1,726,265
2012-05-14 2012-05-10 21.070 83,860 -721 0.01% 1,766,943
2012-05-09 2012-05-07 21.098 84,581 +2,161 0.01% 1,784,482
2012-05-08 2012-05-04 21.237 82,420 +1,441 0.01% 1,750,330
2012-05-04 2012-05-02 21.098 80,979 +4,323 0.01% 1,708,488
2012-05-03 2012-04-30 20.931 76,656 +5,764 0.01% 1,604,513
2012-05-02 2012-04-27 19.987 70,892 -2,882 0.00% 1,416,953
2012-04-23 2012-04-19 20.182 73,774 +1,441 0.00% 1,488,893
2012-04-19 2012-04-17 19.960 72,333 -12,968 0.00% 1,443,747
2012-04-17 2012-04-13 20.876 85,301 +2,881 0.01% 1,780,729
2012-04-16 2012-04-12 20.848 82,420 -2,881 0.01% 1,718,298
2012-04-13 2012-04-11 20.598 85,301 -1,441 0.01% 1,757,049
2012-04-11 2012-04-05 20.570 86,742 -8,646 0.01% 1,784,323
2012-04-10 2012-04-03 20.793 95,388 -2,881 0.01% 1,983,359
2012-04-05 2012-04-02 20.570 98,269 +4,322 0.01% 2,021,439
2012-04-03 2012-03-30 20.626 93,947 +2,882 0.01% 1,937,749
2012-04-02 2012-03-29 20.598 91,065 +8,645 0.01% 1,875,777
2012-03-30 2012-03-28 19.849 82,420 +1,441 0.01% 1,635,929
2012-03-29 2012-03-27 19.627 80,979 +8,646 0.01% 1,589,343
2012-03-16 2012-03-14 19.210 72,333 -14,409 0.00% 1,389,531
2012-03-15 2012-03-13 18.711 86,742 +7,204 0.01% 1,622,987
2012-03-12 2012-03-08 18.433 79,538 -2,882 0.01% 1,466,117
2012-03-08 2012-03-06 18.183 82,420 +361 0.01% 1,498,648
2012-03-07 2012-03-05 18.155 82,059 -2,882 0.01% 1,489,806
2012-03-01 2012-02-28 16.240 84,941 -14,409 0.01% 1,379,428
2012-02-29 2012-02-27 15.657 99,350 -30,259 0.01% 1,555,510
2012-02-28 2012-02-24 15.546 129,609 +4,323 0.01% 2,014,879
2012-02-27 2012-02-23 15.518 125,286 +1,441 0.01% 1,944,197
2012-02-24 2012-02-22 15.546 123,845 -7,205 0.01% 1,925,273
2012-02-23 2012-02-21 15.324 131,050 +2,882 0.01% 2,008,177
2012-02-22 2012-02-20 15.435 128,168 +14,409 0.01% 1,978,246
2012-02-21 2012-02-17 15.463 113,759 +8,645 0.01% 1,759,004
2012-02-20 2012-02-16 15.629 105,114 +7,205 0.01% 1,642,838
2012-02-17 2012-02-15 15.796 97,909 +4,322 0.01% 1,546,538
2012-02-15 2012-02-13 15.657 93,587 +11,528 0.01% 1,465,279
2012-02-14 2012-02-10 15.546 82,059 +5,403 0.01% 1,275,675
2012-02-13 2012-02-09 15.685 76,656 +36,743 0.01% 1,202,321
2012-02-10 2012-02-08 15.796 39,913 -2,882 0.00% 630,453
2012-02-09 2012-02-07 15.740 42,795 +2,882 0.00% 673,600
2012-02-08 2012-02-06 15.823 39,913 +1,441 0.00% 631,561
2012-02-07 2012-02-03 15.518 38,472 -2,882 0.00% 597,011
2012-02-03 2012-02-01 15.629 41,354 -10,086 0.00% 646,326
2012-02-02 2012-01-31 15.518 51,440 -10,086 0.00% 798,249
2012-02-01 2012-01-30 14.991 61,526 -1,441 0.00% 922,313
2012-01-31 2012-01-27 15.240 62,967 -1,441 0.00% 959,646
2012-01-30 2012-01-26 15.268 64,408 +5,763 0.00% 983,396
2012-01-27 2012-01-20 15.435 58,645 -1,441 0.00% 905,173
2012-01-26 2012-01-19 15.379 60,086 +2,882 0.00% 924,079
2012-01-20 2012-01-18 15.102 57,204 -720 0.00% 863,875
2012-01-19 2012-01-17 15.018 57,924 +4,322 0.00% 869,925
2012-01-18 2012-01-16 14.713 53,602 +1,441 0.00% 788,647
2012-01-17 2012-01-13 14.602 52,161 +12,968 0.00% 761,654
2012-01-16 2012-01-12 14.824 39,193 -10,086 0.00% 580,999
2012-01-13 2012-01-11 14.769 49,279 +12,968 0.00% 727,779
2012-01-12 2012-01-10 14.907 36,311 +1,441 0.00% 541,300
2012-01-10 2012-01-06 15.268 34,870 -1,441 0.00% 532,403
2012-01-06 2012-01-04 15.463 36,311 +1,441 0.00% 561,461
2011-12-21 2011-12-19 15.074 34,870 -1,441 0.00% 525,627
2011-12-19 2011-12-15 15.074 36,311 +2,882 0.00% 547,348
2011-12-12 2011-12-08 15.324 33,429 -5,764 0.00% 512,257
2011-12-07 2011-12-05 15.435 39,193 -2,881 0.00% 604,936
2011-12-06 2011-12-02 15.435 42,074 -33,141 0.00% 649,403
2011-12-05 2011-12-01 15.407 75,215 +43,227 0.01% 1,158,839
2011-11-16 2011-11-14 15.879 31,988 -4,323 0.00% 507,936
2011-11-15 2011-11-11 15.796 36,311 +4,323 0.00% 573,557
2011-11-10 2011-11-08 16.101 31,988 -7,205 0.00% 515,040
2011-11-07 2011-11-03 15.934 39,193 -2,881 0.00% 624,520
2011-11-03 2011-11-01 15.740 42,074 -4,323 0.00% 662,251
2011-11-02 2011-10-31 15.823 46,397 +1,441 0.00% 734,160
2011-11-01 2011-10-28 15.685 44,956 +5,763 0.00% 705,118
2011-10-31 2011-10-27 15.296 39,193 +2,882 0.00% 599,496
2011-10-26 2011-10-24 15.240 36,311 -1,441 0.00% 553,396
2011-10-25 2011-10-21 14.824 37,752 +2,882 0.00% 559,638
2011-10-24 2011-10-20 14.158 34,870 -7,204 0.00% 493,683
2011-10-12 2011-10-10 13.991 42,074 -15,850 0.00% 588,668
2011-10-11 2011-10-07 13.880 57,924 +18,731 0.00% 803,997
2011-10-10 2011-10-06 13.963 39,193 +8,646 0.00% 547,271
2011-10-07 2011-10-04 13.908 30,547 -8,646 0.00% 424,847
2011-10-06 2011-10-03 14.019 39,193 -7,204 0.00% 549,447
2011-10-04 2011-09-30 14.657 46,397 +11,527 0.00% 680,064
2011-10-03 2011-09-28 15.352 34,870 -4,323 0.00% 535,307
2011-09-30 2011-09-27 15.240 39,193 +2,882 0.00% 597,319
2011-09-28 2011-09-26 14.602 36,311 -7,204 0.00% 530,212
2011-09-27 2011-09-23 15.185 43,515 +10,086 0.00% 660,773
2011-09-26 2011-09-22 16.351 33,429 -2,882 0.00% 546,594
2011-09-23 2011-09-21 16.823 36,311 +2,882 0.00% 610,853
2011-09-21 2011-09-19 16.379 33,429 -2,882 0.00% 547,522
2011-09-20 2011-09-16 16.545 36,311 -5,763 0.00% 600,773
2011-09-16 2011-09-14 16.073 42,074 -5,764 0.00% 676,269
2011-09-15 2011-09-12 16.546 47,838 +4,398 0.00% 791,531
2011-09-14 2011-09-09 17.074 43,440 -11,507 0.00% 741,713
2011-09-12 2011-09-08 16.490 54,947 -2,877 0.00% 906,101
2011-09-09 2011-09-07 16.435 57,824 +4,315 0.00% 950,328
2011-09-08 2011-09-06 16.324 53,509 -2,877 0.00% 873,460
2011-09-07 2011-09-05 16.324 56,386 +1,439 0.00% 920,423
2011-09-06 2011-09-02 16.657 54,947 +5,753 0.00% 915,269
2011-09-05 2011-09-01 16.935 49,194 +4,316 0.00% 833,119
2011-08-31 2011-08-29 16.435 44,878 -1,439 0.00% 737,562
2011-08-29 2011-08-25 16.324 46,317 -1,438 0.00% 756,060
2011-08-25 2011-08-23 15.267 47,755 -4,315 0.00% 729,070
2011-08-19 2011-08-17 16.129 52,070 +4,315 0.00% 839,834
2011-08-17 2011-08-15 15.906 47,755 -7,192 0.00% 759,614
2011-08-12 2011-08-10 14.739 54,947 -4,315 0.00% 809,837
2011-08-11 2011-08-09 14.349 59,262 -7,192 0.00% 850,362
2011-08-10 2011-08-08 14.989 66,454 -7,192 0.01% 996,065
2011-08-09 2011-08-05 15.517 73,646 -8,631 0.01% 1,142,776
2011-08-08 2011-08-04 15.879 82,277 -7,192 0.01% 1,306,449
2011-08-05 2011-08-03 15.906 89,469 +2,877 0.01% 1,423,136
2011-08-04 2011-08-02 16.212 86,592 -1,439 0.01% 1,403,861
2011-08-02 2011-07-29 16.018 88,031 -4,315 0.01% 1,410,055
2011-08-01 2011-07-28 16.490 92,346 +37,399 0.01% 1,522,827
2011-07-29 2011-07-27 16.268 54,947 +4,315 0.00% 893,877
2011-07-27 2011-07-25 15.990 50,632 +1,438 0.00% 809,601
2011-07-12 2011-07-08 15.378 49,194 -2,876 0.00% 756,511
2011-07-08 2011-07-06 15.239 52,070 -1,439 0.00% 793,498
2011-06-29 2011-06-27 15.017 53,509 -4,315 0.00% 803,523
2011-06-28 2011-06-24 14.878 57,824 -5,754 0.00% 860,280
2011-06-15 2011-06-13 14.989 63,578 -2,876 0.00% 952,957
2011-06-14 2011-06-10 15.044 66,454 -5,754 0.01% 999,761
2011-06-08 2011-06-03 15.295 72,208 +4,315 0.01% 1,104,399
2011-05-30 2011-05-26 14.989 67,893 +2,877 0.01% 1,017,634
2011-05-27 2011-05-25 14.961 65,016 +1,438 0.00% 972,703
2011-05-20 2011-05-18 15.714 63,578 +459 0.00% 999,054
2011-05-13 2011-05-11 15.126 63,119 -2,857 0.00% 954,714
2011-05-12 2011-05-09 15.350 65,976 +5,713 0.01% 1,012,712
2011-05-06 2011-05-04 15.658 60,263 +1,428 0.00% 943,587
2011-04-27 2011-04-21 16.050 58,835 -5,712 0.00% 944,299
2011-04-26 2011-04-20 15.966 64,547 +4,284 0.00% 1,030,553
2011-04-20 2011-04-18 16.078 60,263 -1,428 0.00% 968,907
2011-04-18 2011-04-14 16.358 61,691 -2,856 0.00% 1,009,146
2011-04-15 2011-04-13 16.078 64,547 -1,429 0.00% 1,037,785
2011-04-12 2011-04-08 15.602 65,976 -2,856 0.01% 1,029,344
2011-03-14 2011-03-10 14.369 68,832 -1,428 0.01% 989,070
2011-03-07 2011-03-03 14.033 70,260 -28,560 0.01% 985,973
2011-03-01 2011-02-25 13.571 98,820 -1,428 0.01% 1,341,090
2011-02-25 2011-02-23 13.753 100,248 +28,560 0.01% 1,378,721
2011-02-17 2011-02-15 14.565 71,688 -12,852 0.01% 1,044,165
2011-02-16 2011-02-14 14.341 84,540 +12,852 0.01% 1,212,415
2011-02-11 2011-02-09 14.593 71,688 -1,428 0.01% 1,046,173
2011-02-08 2011-02-02 14.705 73,116 +1,428 0.01% 1,075,204
2011-01-17 2011-01-13 15.154 71,688 -1,428 0.01% 1,086,333
2011-01-05 2011-01-03 14.986 73,116 +1,428 0.01% 1,095,684
2011-01-04 2010-12-31 15.490 71,688 -1,428 0.01% 1,110,429
2010-12-29 2010-12-24 14.145 73,116 +1,428 0.01% 1,034,244
2010-12-20 2010-12-16 14.874 71,688 +1,428 0.01% 1,066,253
2010-12-09 2010-12-07 15.210 70,260 -5,712 0.01% 1,068,630
2010-12-08 2010-12-06 15.070 75,972 +2,856 0.01% 1,144,867
2010-12-07 2010-12-03 15.350 73,116 -1,428 0.01% 1,122,308
2010-12-06 2010-12-02 15.014 74,544 +7,140 0.01% 1,119,172
2010-12-03 2010-12-01 15.462 67,404 +7,141 0.01% 1,042,183
2010-11-30 2010-11-26 15.070 60,263 +2,856 0.00% 908,139
2010-11-22 2010-11-18 14.930 57,407 +4,284 0.00% 857,060
2010-11-18 2010-11-16 15.042 53,123 -8,568 0.00% 799,054
2010-11-17 2010-11-15 15.350 61,691 +1,428 0.00% 946,938
2010-11-16 2010-11-12 15.434 60,263 +2,856 0.00% 930,083
2010-11-15 2010-11-11 15.966 57,407 +4,284 0.00% 916,556
2010-11-12 2010-11-10 15.882 53,123 -12,853 0.00% 843,694
2010-11-11 2010-11-09 15.630 65,976 +17,137 0.01% 1,031,192
2010-11-10 2010-11-08 15.910 48,839 +1,428 0.00% 777,024
2010-10-22 2010-10-20 16.582 47,411 +1,428 0.00% 786,176
2010-10-21 2010-10-19 16.666 45,983 -4,284 0.00% 766,361
2010-10-20 2010-10-18 16.582 50,267 -7,140 0.00% 833,535
2010-10-18 2010-10-14 16.470 57,407 -18,565 0.00% 945,500
2010-10-15 2010-10-13 16.190 75,972 -4,284 0.01% 1,229,987
2010-10-14 2010-10-12 15.994 80,256 -1,428 0.01% 1,283,609
2010-10-13 2010-10-11 16.162 81,684 -4,284 0.01% 1,320,177
2010-10-12 2010-10-08 16.106 85,968 -2,856 0.01% 1,384,599
2010-10-11 2010-10-07 16.134 88,824 +8,568 0.01% 1,433,085
2010-10-08 2010-10-06 16.134 80,256 +1,428 0.01% 1,294,849
2010-10-07 2010-10-05 16.050 78,828 +19,993 0.01% 1,265,186
2010-10-06 2010-10-04 15.994 58,835 -5,712 0.01% 941,003
2010-10-05 2010-09-30 15.994 64,547 -1,429 0.01% 1,032,361
2010-10-04 2010-09-29 15.910 65,976 -4,284 0.01% 1,049,672
2010-09-30 2010-09-28 16.078 70,260 +1,428 0.01% 1,129,638
2010-09-29 2010-09-27 16.386 68,832 -41,413 0.01% 1,127,887
2010-09-28 2010-09-24 15.266 110,245 -9,996 0.01% 1,682,963
2010-09-27 2010-09-22 15.266 120,241 +12,852 0.01% 1,835,559
2010-09-24 2010-09-21 15.210 107,389 -4,284 0.01% 1,633,349
2010-09-22 2010-09-20 15.182 111,673 +1,428 0.01% 1,695,379
2010-09-21 2010-09-17 15.126 110,245 +5,712 0.01% 1,667,523
2010-09-20 2010-09-16 15.126 104,533 +4,285 0.01% 1,581,126
2010-09-17 2010-09-15 15.126 100,248 +54,265 0.01% 1,516,318
2010-09-16 2010-09-14 15.911 45,983 +85 0.00% 731,655
2010-09-14 2010-09-10 15.771 45,898 -9,977 0.00% 723,862
2010-09-08 2010-09-06 15.743 55,875 +2,850 0.01% 879,642
2010-09-03 2010-09-01 15.771 53,025 -1,425 0.01% 836,263
2010-09-02 2010-08-31 15.715 54,450 -11,403 0.01% 855,680
2010-08-30 2010-08-26 15.434 65,853 +14,254 0.01% 1,016,398
2010-08-27 2010-08-25 15.687 51,599 -2,851 0.01% 809,429
2010-08-26 2010-08-24 15.855 54,450 -4,276 0.01% 863,320
2010-08-25 2010-08-23 15.434 58,726 +4,276 0.01% 906,398
2010-08-16 2010-08-12 14.705 54,450 +4,276 0.01% 800,672
2010-07-26 2010-07-22 15.715 50,174 -1,425 0.00% 788,483
2010-07-23 2010-07-21 15.631 51,599 -4,276 0.01% 806,533
2010-07-22 2010-07-20 15.631 55,875 +2,850 0.01% 873,370
2010-07-16 2010-07-14 15.715 53,025 +4,277 0.01% 833,287
2010-07-13 2010-07-09 15.968 48,748 +2,850 0.00% 778,386
2010-07-12 2010-07-08 15.996 45,898 -5,701 0.00% 734,166
2010-07-09 2010-07-07 15.855 51,599 -7,127 0.01% 818,117
2010-07-05 2010-06-30 15.490 58,726 +4,276 0.01% 909,694
2010-06-29 2010-06-25 14.817 54,450 -1,425 0.01% 806,784
2010-06-25 2010-06-23 15.098 55,875 -1,426 0.01% 843,579
2010-06-24 2010-06-22 14.705 57,301 -1,425 0.01% 842,596
2010-06-18 2010-06-15 14.059 58,726 -1,426 0.01% 825,646
2010-06-17 2010-06-14 14.536 60,152 -12,828 0.01% 874,391
2010-06-11 2010-06-09 13.540 72,980 +7,127 0.01% 988,159
2010-06-09 2010-06-07 13.709 65,853 -1,425 0.01% 902,747
2010-06-08 2010-06-04 13.638 67,278 -11,404 0.01% 917,561
2010-06-07 2010-06-03 13.540 78,682 -15,679 0.01% 1,065,365
2010-06-04 2010-06-02 12.923 94,361 +4,276 0.01% 1,219,405
2010-06-03 2010-06-01 13.063 90,085 +22,807 0.01% 1,176,787
2010-06-02 2010-05-31 13.989 67,278 +1,425 0.01% 941,161
2010-06-01 2010-05-28 13.947 65,853 -2,851 0.01% 918,455
2010-05-31 2010-05-27 13.610 68,704 -1,425 0.01% 935,082
2010-05-28 2010-05-26 13.189 70,129 +17,104 0.01% 924,956
2010-05-27 2010-05-25 13.470 53,025 -2,850 0.01% 714,246
2010-05-26 2010-05-24 14.143 55,875 -1,426 0.01% 790,267
2010-05-25 2010-05-20 13.652 57,301 -2,851 0.01% 782,295
2010-05-20 2010-05-18 15.050 60,152 +261 0.01% 905,316
2010-05-19 2010-05-17 14.712 59,891 -2,839 0.01% 881,132
2010-05-18 2010-05-14 14.797 62,730 +1,420 0.01% 928,204
2010-05-14 2010-05-12 14.318 61,310 +4,257 0.01% 877,817
2010-05-13 2010-05-11 14.994 57,053 -2,838 0.01% 855,459
2010-05-12 2010-05-10 14.740 59,891 +4,257 0.01% 882,820
2010-05-11 2010-05-07 14.318 55,634 +1,420 0.01% 796,550
2010-05-10 2010-05-06 14.797 54,214 +2,838 0.01% 802,195
2010-05-07 2010-05-05 15.248 51,376 +2,839 0.01% 783,369
2010-05-05 2010-05-03 16.121 48,537 -2,839 0.00% 782,488
2010-05-04 2010-04-30 16.460 51,376 +4,258 0.01% 845,633
2010-04-28 2010-04-26 16.488 47,118 -1,419 0.00% 776,876
2010-04-27 2010-04-23 16.544 48,537 -7,097 0.00% 803,008
2010-04-26 2010-04-22 16.742 55,634 -2,838 0.01% 931,399
2010-04-23 2010-04-21 16.657 58,472 +4,258 0.01% 973,967
2010-04-22 2010-04-20 16.093 54,214 -1,420 0.01% 872,482
2010-04-19 2010-04-15 16.432 55,634 -4,257 0.01% 914,151
2010-04-16 2010-04-14 16.234 59,891 -1,419 0.01% 972,284
2010-04-15 2010-04-13 16.347 61,310 -2,839 0.01% 1,002,232
2010-04-14 2010-04-12 16.375 64,149 -8,515 0.01% 1,050,449
2010-04-13 2010-04-09 16.347 72,664 +1,419 0.01% 1,187,835
2010-04-12 2010-04-08 16.572 71,245 -2,839 0.01% 1,180,703
2010-04-09 2010-04-07 16.319 74,084 -2,838 0.01% 1,208,960
2010-04-08 2010-04-01 15.586 76,922 +5,677 0.01% 1,198,905
2010-04-07 2010-03-31 15.304 71,245 +1,419 0.01% 1,090,343
2010-04-01 2010-03-30 15.642 69,826 -1,419 0.01% 1,092,243
2010-03-31 2010-03-29 15.642 71,245 -1,419 0.01% 1,114,439
2010-03-30 2010-03-26 15.473 72,664 +2,838 0.01% 1,124,348
2010-03-26 2010-03-24 15.361 69,826 +1,419 0.01% 1,072,563
2010-03-25 2010-03-23 15.586 68,407 +1,420 0.01% 1,066,190
2010-03-24 2010-03-22 15.840 66,987 +1,419 0.01% 1,061,050
2010-03-22 2010-03-18 16.206 65,568 +1,419 0.01% 1,062,597
2010-03-19 2010-03-17 16.009 64,149 -1,419 0.01% 1,026,945
2010-03-18 2010-03-16 15.586 65,568 +4,258 0.01% 1,021,941
2010-03-17 2010-03-15 16.206 61,310 -1,420 0.01% 993,592
2010-03-12 2010-03-10 15.783 62,730 -1,419 0.01% 990,085
2010-03-10 2010-03-08 15.896 64,149 +1,419 0.01% 1,019,713
2010-03-09 2010-03-05 15.840 62,730 +2,839 0.01% 993,621
2010-03-08 2010-03-04 16.121 59,891 -4,258 0.01% 965,532
2010-03-05 2010-03-03 16.206 64,149 -8,515 0.01% 1,039,601
2010-03-04 2010-03-02 15.896 72,664 -7,096 0.01% 1,155,067
2010-03-03 2010-03-01 16.093 79,760 +4,257 0.01% 1,283,601
2010-03-02 2010-02-26 15.811 75,503 +14,193 0.01% 1,193,812
2010-02-26 2010-02-24 15.107 61,310 +2,838 0.01% 926,201
2010-02-24 2010-02-22 14.966 58,472 -1,419 0.01% 875,087
2010-02-23 2010-02-19 14.656 59,891 -4,258 0.01% 877,756
2010-02-22 2010-02-18 15.079 64,149 -1,419 0.01% 967,281
2010-02-18 2010-02-12 15.304 65,568 -5,677 0.01% 1,003,462
2010-02-17 2010-02-11 15.389 71,245 -1,419 0.01% 1,096,367
2010-02-11 2010-02-09 14.797 72,664 +11,354 0.01% 1,075,196
2010-02-10 2010-02-08 14.346 61,310 -1,420 0.01% 879,545
2010-02-09 2010-02-05 14.769 62,730 +2,839 0.01% 926,436
2010-02-08 2010-02-04 15.642 59,891 +1,419 0.01% 936,836
2010-02-04 2010-02-02 15.896 58,472 -2,838 0.01% 929,471
2010-02-03 2010-02-01 16.234 61,310 -8,516 0.01% 995,320
2010-02-02 2010-01-29 16.009 69,826 +5,677 0.01% 1,117,827
2010-02-01 2010-01-28 15.248 64,149 -8,515 0.01% 978,129
2010-01-29 2010-01-27 15.135 72,664 -8,516 0.01% 1,099,772
2010-01-28 2010-01-26 16.234 81,180 -4,257 0.01% 1,317,894
2010-01-27 2010-01-25 16.629 85,437 +1,419 0.01% 1,420,715
2010-01-26 2010-01-22 16.178 84,018 +9,934 0.01% 1,359,231
2010-01-25 2010-01-21 15.924 74,084 +7,097 0.01% 1,179,728
2010-01-22 2010-01-20 16.601 66,987 -7,097 0.01% 1,112,026
2010-01-21 2010-01-19 15.924 74,084 +5,677 0.01% 1,179,728
2010-01-20 2010-01-18 16.347 68,407 +1,420 0.01% 1,118,246
2010-01-19 2010-01-15 16.770 66,987 -7,097 0.01% 1,123,354
2010-01-18 2010-01-14 15.981 74,084 +4,258 0.01% 1,183,904
2010-01-15 2010-01-13 16.234 69,826 +2,839 0.01% 1,133,571
2010-01-13 2010-01-11 16.911 66,987 +4,257 0.01% 1,132,793
2010-01-12 2010-01-08 16.854 62,730 +7,096 0.01% 1,057,269
2010-01-11 2010-01-07 16.911 55,634 +7,097 0.01% 940,807
2010-01-08 2010-01-06 16.911 48,537 +7,096 0.00% 820,792
2010-01-06 2010-01-04 15.896 41,441 +2,838 0.00% 658,746
2010-01-05 2009-12-31 16.065 38,603 -5,677 0.00% 620,162
2010-01-04 2009-12-29 14.994 44,280 -28,384 0.00% 663,939
2009-12-30 2009-12-28 14.289 72,664 +48,253 0.01% 1,038,332
2009-12-23 2009-12-21 11.823 24,411 -2,838 0.00% 288,620
2009-12-21 2009-12-17 11.950 27,249 +1,419 0.00% 325,631
2009-12-17 2009-12-15 12.542 25,830 +4,258 0.00% 323,961
2009-12-10 2009-12-08 12.894 21,572 -2,839 0.00% 278,157
2009-12-09 2009-12-07 13.078 24,411 +1,420 0.00% 319,236
2009-12-08 2009-12-04 12.852 22,991 +2,838 0.00% 295,482
2009-12-04 2009-12-02 13.669 20,153 -5,677 0.00% 275,480
2009-12-01 2009-11-27 12.302 25,830 -12,773 0.00% 317,773
2009-11-30 2009-11-26 11.640 38,603 -2,555 0.00% 449,345
2009-10-27 2009-10-22 10.287 41,158 -4,257 0.00% 423,405
2009-10-19 2009-10-15 10.372 45,415 -43,996 0.00% 471,038
2009-10-16 2009-10-14 9.935 89,411 +18,450 0.01% 888,299
2009-10-15 2009-10-13 9.738 70,961 +4,257 0.01% 690,998
2009-10-14 2009-10-12 9.752 66,704 +2,839 0.01% 650,484
2009-10-12 2009-10-08 9.710 63,865 -1,419 0.01% 620,099
2009-10-08 2009-10-06 9.216 65,284 -4,258 0.01% 601,677
2009-10-06 2009-10-02 8.864 69,542 -4,258 0.01% 616,420
2009-10-05 2009-09-30 8.934 73,800 +1,420 0.01% 659,363
2009-10-02 2009-09-29 8.963 72,380 +4,257 0.01% 648,716
2009-09-30 2009-09-28 9.216 68,123 -4,257 0.01% 627,848
2009-09-29 2009-09-25 9.414 72,380 +3,051 0.01% 681,406
2009-09-28 2009-09-24 9.443 69,329 +4,245 0.01% 654,643
2009-09-24 2009-09-22 9.852 65,084 -5,660 0.01% 641,239
2009-09-22 2009-09-18 9.768 70,744 +5,660 0.01% 691,004
2009-09-21 2009-09-17 9.895 65,084 +31,127 0.01% 643,999
2009-09-16 2009-09-14 9.725 33,957 +7,074 0.00% 330,241
2009-09-14 2009-09-10 9.966 26,883 -7,074 0.00% 267,905
2009-09-10 2009-09-08 10.008 33,957 +7,074 0.00% 339,841
2009-09-07 2009-09-03 10.178 26,883 -5,659 0.00% 273,605
2009-09-04 2009-09-02 9.923 32,542 +5,659 0.00% 322,920
2009-08-20 2009-08-18 9.725 26,883 -14,148 0.00% 261,444
2009-08-19 2009-08-17 9.443 41,031 -7,075 0.00% 387,438
2009-08-18 2009-08-14 9.796 48,106 +9,904 0.00% 471,244
2009-08-14 2009-08-12 9.937 38,202 -4,244 0.00% 379,625
2009-08-13 2009-08-11 10.390 42,446 +16,978 0.00% 440,999
2009-08-12 2009-08-10 10.701 25,468 +1,415 0.00% 272,523
2009-08-11 2009-08-07 10.474 24,053 +1,415 0.00% 251,942
2009-08-10 2009-08-06 10.418 22,638 +1,415 0.00% 235,841
2009-07-30 2009-07-28 9.287 21,223 -1,415 0.00% 197,099
2009-07-27 2009-07-23 8.934 22,638 -7,074 0.00% 202,241
2009-07-23 2009-07-21 9.004 29,712 -2,830 0.00% 267,537
2009-07-22 2009-07-20 9.117 32,542 +7,074 0.00% 296,700
2009-07-20 2009-07-16 8.665 25,468 +1,415 0.00% 220,683
2009-07-17 2009-07-15 8.326 24,053 -1,415 0.00% 200,262
2009-07-14 2009-07-10 8.312 25,468 +1,415 0.00% 211,683
2009-06-30 2009-06-26 7.803 24,053 -1,415 0.00% 187,682
2009-06-24 2009-06-22 7.732 25,468 -4,244 0.00% 196,923
2009-06-23 2009-06-19 7.492 29,712 +1,415 0.00% 222,598
2009-06-19 2009-06-17 7.577 28,297 +4,244 0.00% 214,397
2009-06-10 2009-06-08 8.269 24,053 +2,830 0.00% 198,902
2009-06-08 2009-06-04 8.057 21,223 -14,149 0.00% 170,999
2009-06-03 2009-06-01 7.987 35,372 -1,415 0.00% 282,502
2009-05-27 2009-05-25 7.803 36,787 +1,415 0.00% 287,043
2009-05-26 2009-05-22 7.831 35,372 -1,415 0.00% 277,002
2009-05-22 2009-05-20 7.831 36,787 +267 0.00% 288,094
2009-05-19 2009-05-15 7.490 36,520 -7,023 0.00% 273,523
2009-05-15 2009-05-13 6.906 43,543 -1,404 0.00% 300,703
2009-05-07 2009-05-05 6.322 44,947 -2,809 0.00% 284,159
2009-04-27 2009-04-23 6.550 47,756 +4,213 0.00% 312,797
2009-04-21 2009-04-17 6.593 43,543 +14,046 0.00% 287,063
2009-04-17 2009-04-15 6.820 29,497 +1,405 0.00% 201,183
2009-04-14 2009-04-08 5.909 28,092 -1,405 0.00% 166,000
2009-04-07 2009-04-03 6.265 29,497 +2,810 0.00% 184,803
2009-04-06 2009-04-02 6.052 26,687 +7,023 0.00% 161,498
2009-04-02 2009-03-31 5.909 19,664 +1,404 0.00% 116,198
2009-03-27 2009-03-25 5.909 18,260 -1,404 0.00% 107,901
2009-03-03 2009-02-27 5.411 19,664 +1,404 0.00% 106,398
2009-03-02 2009-02-26 5.197 18,260 -1,404 0.00% 94,901
2009-02-27 2009-02-25 6.037 19,664 -4,214 0.00% 118,718
2009-02-26 2009-02-24 5.696 23,878 +11,237 0.00% 135,999
2009-02-23 2009-02-19 4.628 12,641 -7,023 0.00% 58,498
2009-02-20 2009-02-18 4.286 19,664 -5,619 0.00% 84,278
2009-02-19 2009-02-17 4.414 25,283 +5,619 0.00% 111,601
2009-02-18 2009-02-16 4.186 19,664 -22,474 0.00% 82,318
2009-02-17 2009-02-13 4.229 42,138 +1,405 0.00% 178,200
2009-02-09 2009-02-05 3.745 40,733 -2,810 0.00% 152,539
2009-01-21 2009-01-19 3.517 43,543 -35,115 0.00% 153,141
2009-01-20 2009-01-16 3.446 78,658 +14,046 0.01% 271,041
2009-01-19 2009-01-15 3.531 64,612 +2,810 0.01% 228,161
2009-01-13 2009-01-09 3.816 61,802 +35,115 0.01% 235,839
2009-01-05 2008-12-31 3.973 26,687 +1,404 0.00% 106,018
2008-12-30 2008-12-24 3.873 25,283 +5,619 0.00% 97,921
2008-12-23 2008-12-19 3.916 19,664 -5,619 0.00% 76,998
2008-12-22 2008-12-18 3.887 25,283 -19,664 0.00% 98,281
2008-12-18 2008-12-16 3.560 44,947 +15,450 0.00% 159,999
2008-12-15 2008-12-11 3.716 29,497 +2,810 0.00% 109,622
2008-11-20 2008-11-18 3.375 26,687 +4,213 0.00% 90,059
2008-11-11 2008-11-07 3.133 22,474 +22,474 0.00% 70,401
2008-11-04 2008-10-31 2.891 0 -19,664
2008-11-03 2008-10-30 2.848 19,664 -7,023 0.00% 55,999
2008-10-31 2008-10-29 2.492 26,687 +7,023 0.00% 66,499
2008-10-23 2008-10-21 3.503 19,664 +7,023 0.01% 68,879
2008-10-21 2008-10-17 4.186 12,641 -7,023 0.01% 52,918
2008-10-13 2008-10-09 3.802 19,664 +7,023 0.01% 74,759
2008-10-03 2008-09-30 2.976 12,641 -1,405 0.01% 37,619
2008-10-02 2008-09-29 2.990 14,046 -1,405 0.01% 42,000
2008-09-30 2008-09-26 3.275 15,451 +2,810 0.01% 50,601
2008-09-09 2008-09-05 4.656 12,641 -2,810 0.01% 58,858
2008-09-08 2008-09-04 4.742 15,451 +2,810 0.01% 73,262
2008-09-02 2008-08-29 4.941 12,641 -2,810 0.01% 62,458
2008-09-01 2008-08-28 4.742 15,451 +1,405 0.01% 73,262
2008-08-29 2008-08-27 4.927 14,046 +1,405 0.01% 69,200
2008-07-30 2008-07-28 8.515 12,641 -8,428 0.01% 107,637
2008-07-28 2008-07-24 8.543 21,069 +8,428 0.01% 180,000
2008-07-25 2008-07-23 8.543 12,641 -7,726 0.01% 107,997
2008-07-21 2008-07-17 8.187 20,367 -7,023 0.01% 166,753
2008-07-09 2008-07-07 8.259 27,390 -4,213 0.01% 226,203
2008-06-19 2008-06-17 8.543 31,603 -7,023 0.02% 269,996
2008-05-20 2008-05-16 12.174 38,626 -703 0.02% 470,244
2008-05-06 2008-05-02 12.744 39,329 -7,023 0.02% 501,203
2008-05-05 2008-04-30 12.545 46,352 -8,427 0.02% 581,463
2008-05-02 2008-04-29 12.459 54,779 -7,023 0.03% 682,495
2008-04-30 2008-04-28 11.818 61,802 +2,809 0.03% 730,396
2008-04-29 2008-04-25 11.961 58,993 -1,405 0.03% 705,598
2008-04-25 2008-04-23 11.035 60,398 +2,809 0.03% 666,502
2008-04-24 2008-04-22 11.220 57,589 +8,428 0.03% 646,165
2008-03-26 2008-03-20 12.075 49,161 -422,784 0.02% 593,600
2008-03-10 2008-03-06 8.779 471,945 +424,750 0.24% 4,143,086
2008-03-07 2008-03-05 9.200 47,195 -35,676 0.02% 434,200
2008-03-06 2008-03-04 8.568 82,871 -77,744 0.02% 710,043
2008-03-05 2008-03-03 8.147 160,615 +19,650 0.04% 1,308,479
2008-03-04 2008-02-29 7.093 140,965 +25,060 0.04% 999,897
2008-03-03 2008-02-28 6.461 115,905 +21,358 0.03% 748,881
2008-02-29 2008-02-27 6.391 94,547 -14,238 0.02% 604,243
2008-02-28 2008-02-26 6.461 108,785 +5,695 0.03% 702,877
2008-02-25 2008-02-21 5.337 103,090 -2,848 0.03% 550,241
2008-02-21 2008-02-19 5.337 105,938 +3,987 0.03% 565,442
2008-02-20 2008-02-18 5.408 101,951 +7,120 0.03% 551,321
2008-02-19 2008-02-15 5.057 94,831 +10,537 0.02% 479,518
2008-02-15 2008-02-13 2.578 84,294 -171,841 0.02% 217,337
2008-02-13 2008-02-11 2.477 256,135 -5,911 0.02% 634,399
2008-02-12 2008-02-06 2.335 262,046 +5,911 0.02% 611,800
2008-02-11 2008-02-04 2.172 256,135 -44,331 0.02% 556,399
2008-02-05 2008-02-01 2.010 300,466 +26,598 0.02% 603,899
2008-02-04 2008-01-31 2.111 273,868 -24,628 0.02% 578,241
2008-02-01 2008-01-30 2.050 298,496 +44,331 0.02% 612,060
2008-01-24 2008-01-22 1.827 254,165 -4,926 0.02% 464,400
2008-01-18 2008-01-16 2.416 259,091 -9,851 0.02% 625,941
2008-01-17 2008-01-15 2.436 268,942 -19,703 0.02% 655,200
2008-01-15 2008-01-11 2.599 288,645 +4,926 0.02% 750,081
2008-01-11 2008-01-09 2.781 283,719 +9,851 0.02% 789,120
2008-01-08 2008-01-04 2.741 273,868 -14,777 0.02% 750,601
2008-01-07 2008-01-03 2.700 288,645 +4,926 0.02% 779,381
2008-01-04 2008-01-02 2.781 283,719 -4,926 0.02% 789,120
2008-01-03 2007-12-31 2.822 288,645 +4,926 0.02% 814,541
2007-12-27 2007-12-20 2.700 283,719 -30,539 0.02% 766,080
2007-12-20 2007-12-18 2.639 314,258 +4,925 0.02% 829,399
2007-12-19 2007-12-17 2.700 309,333 -5,910 0.02% 835,241
2007-12-14 2007-12-12 2.984 315,243 +9,851 0.02% 940,799
2007-12-07 2007-12-05 2.964 305,392 -14,777 0.02% 905,200
2007-12-06 2007-12-04 2.923 320,169 -14,777 0.02% 936,000
2007-12-04 2007-11-30 2.944 334,946 -8,866 0.02% 986,000
2007-12-03 2007-11-29 2.842 343,812 -41,376 0.02% 977,199
2007-11-30 2007-11-28 2.802 385,188 +2,955 0.03% 1,079,160
2007-11-19 2007-11-15 3.106 382,233 +33,495 0.03% 1,187,281
2007-11-16 2007-11-14 3.187 348,738 +1,970 0.03% 1,111,560
2007-11-15 2007-11-13 2.944 346,768 +9,852 0.03% 1,020,801
2007-11-12 2007-11-08 3.167 336,916 -4,926 0.02% 1,067,039
2007-11-07 2007-11-05 3.187 341,842 -4,926 0.02% 1,089,580
2007-11-06 2007-11-02 3.066 346,768 -37,435 0.03% 1,063,041
2007-11-05 2007-11-01 2.883 384,203 +19,703 0.03% 1,107,600
2007-10-31 2007-10-29 2.599 364,500 -4,926 0.03% 947,200
2007-10-30 2007-10-26 2.660 369,426 +9,852 0.03% 982,500
2007-10-26 2007-10-24 2.599 359,574 -9,852 0.03% 934,399
2007-10-25 2007-10-23 2.619 369,426 +10,837 0.03% 967,500
2007-10-24 2007-10-22 2.538 358,589 +16,747 0.03% 909,999
2007-10-23 2007-10-18 2.538 341,842 +49,257 0.02% 867,500
2007-10-22 2007-10-17 2.599 292,585 +20,688 0.02% 760,319
2007-10-18 2007-10-16 2.436 271,897 -9,852 0.02% 662,399
2007-10-17 2007-10-15 2.660 281,749 +3,941 0.02% 749,321
2007-10-16 2007-10-12 2.071 277,808 -9,852 0.02% 575,280
2007-10-09 2007-10-05 1.990 287,660 +1,971 0.02% 572,321
2007-10-08 2007-10-04 2.091 285,689 +9,851 0.02% 597,399
2007-10-05 2007-10-03 2.010 275,838 -4,926 0.02% 554,400
2007-09-20 2007-09-18 2.172 280,764 +9,852 0.02% 609,901
2007-09-19 2007-09-17 2.132 270,912 -7,504 0.02% 577,601
2007-08-30 2007-08-28 2.072 278,416 +4,972 0.02% 576,800
2007-08-27 2007-08-23 2.112 273,444 -29,830 0.02% 577,500
2007-08-23 2007-08-21 2.011 303,274 +29,830 0.02% 609,999
2007-08-21 2007-08-17 2.132 273,444 -4,972 0.02% 583,000
2007-08-20 2007-08-16 2.172 278,416 -74,576 0.02% 604,800
2007-08-13 2007-08-09 2.373 352,992 -4,971 0.03% 837,801
2007-08-10 2007-08-08 2.414 357,963 -9,944 0.03% 863,999
2007-08-09 2007-08-07 2.454 367,907 -21,875 0.03% 902,801
2007-08-07 2007-08-03 2.615 389,782 +24,858 0.03% 1,019,199
2007-08-06 2007-08-02 2.595 364,924 -14,915 0.03% 946,861
2007-08-03 2007-08-01 2.434 379,839 +11,932 0.03% 924,440
2007-07-31 2007-07-27 2.353 367,907 -994 0.03% 865,801
2007-07-24 2007-07-20 2.474 368,901 -21,876 0.03% 912,660
2007-07-23 2007-07-19 2.414 390,777 +14,916 0.03% 943,201
2007-07-20 2007-07-18 2.514 375,861 -5,966 0.03% 944,999
2007-07-16 2007-07-12 2.776 381,827 +5,966 0.03% 1,059,839
2007-07-12 2007-07-10 2.836 375,861 -13,921 0.03% 1,065,959
2007-07-11 2007-07-09 2.856 389,782 -12,927 0.03% 1,113,279
2007-07-09 2007-07-05 2.876 402,709 +13,921 0.03% 1,158,301
2007-07-06 2007-07-04 2.957 388,788 -18,892 0.03% 1,149,540
2007-07-05 2007-07-03 2.937 407,680 +13,920 0.03% 1,197,199
2007-07-04 2007-06-29 2.856 393,760 +2,983 0.03% 1,124,641
2007-07-03 2007-06-28 2.896 390,777 -63,637 0.03% 1,131,841
2007-06-29 2007-06-27 2.836 454,414 +11,932 0.03% 1,288,739
2007-06-28 2007-06-26 2.977 442,482 +14,915 0.03% 1,317,199
2007-06-27 2007-06-25 2.876 427,567 -111,367 0.03% 1,229,799
2007-06-26 2007-06-22 3.198 538,934 0.04% 1,723,561

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top