History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.380 | 701,300 | +0 | 0.03% | 14,292,494 |
| 2025-10-13 | 2025-10-09 | 20.100 | 701,300 | +0 | 0.03% | 14,096,130 |
| 2025-10-10 | 2025-10-08 | 19.300 | 701,300 | +0 | 0.03% | 13,535,090 |
| 2025-10-09 | 2025-10-06 | 19.530 | 701,300 | +0 | 0.03% | 13,696,389 |
| 2025-10-08 | 2025-10-03 | 19.690 | 701,300 | +0 | 0.03% | 13,808,597 |
| 2025-10-06 | 2025-10-02 | 19.720 | 701,300 | +1,000 | 0.03% | 13,829,636 |
| 2025-10-02 | 2025-09-29 | 19.500 | 700,300 | +80,000 | 0.03% | 13,655,850 |
| 2025-09-30 | 2025-09-26 | 19.370 | 620,300 | +119,600 | 0.03% | 12,015,211 |
| 2025-09-29 | 2025-09-25 | 19.600 | 500,700 | +1,500 | 0.02% | 9,813,720 |
| 2025-09-26 | 2025-09-24 | 19.730 | 499,200 | +1,000 | 0.02% | 9,849,216 |
| 2025-09-25 | 2025-09-23 | 20.020 | 498,200 | +10,000 | 0.02% | 9,973,964 |
| 2025-09-17 | 2025-09-15 | 20.440 | 488,200 | -2,000 | 0.02% | 9,978,808 |
| 2025-09-16 | 2025-09-12 | 20.500 | 490,200 | -3,500 | 0.02% | 10,049,100 |
| 2025-09-12 | 2025-09-10 | 19.950 | 493,700 | +1,600 | 0.02% | 9,849,315 |
| 2025-09-10 | 2025-09-08 | 20.787 | 492,100 | +7,272 | 0.02% | 10,229,381 |
| 2025-09-08 | 2025-09-04 | 20.787 | 484,828 | -63,645 | 0.02% | 10,078,217 |
| 2025-09-05 | 2025-09-03 | 20.168 | 548,473 | -3,547 | 0.02% | 11,061,631 |
| 2025-09-04 | 2025-09-02 | 20.249 | 552,020 | -39,409 | 0.02% | 11,177,991 |
| 2025-09-02 | 2025-08-29 | 20.320 | 591,429 | -230,541 | 0.03% | 12,018,015 |
| 2025-09-01 | 2025-08-28 | 19.336 | 821,970 | -78,030 | 0.04% | 15,893,406 |
| 2025-08-28 | 2025-08-26 | 19.762 | 900,000 | -3,941 | 0.04% | 17,785,845 |
| 2025-08-27 | 2025-08-25 | 20.026 | 903,941 | +63,941 | 0.04% | 18,102,277 |
| 2025-08-26 | 2025-08-22 | 19.792 | 840,000 | -3,941 | 0.04% | 16,625,700 |
| 2025-08-25 | 2025-08-21 | 19.752 | 843,941 | +41,478 | 0.04% | 16,669,438 |
| 2025-08-21 | 2025-08-19 | 19.995 | 802,463 | +20,690 | 0.04% | 16,045,649 |
| 2025-08-18 | 2025-08-14 | 20.280 | 781,773 | -19,705 | 0.03% | 15,854,122 |
| 2025-08-15 | 2025-08-13 | 20.381 | 801,478 | +29,557 | 0.04% | 16,335,083 |
| 2025-08-14 | 2025-08-12 | 20.442 | 771,921 | -43,448 | 0.03% | 15,779,686 |
| 2025-08-13 | 2025-08-11 | 20.127 | 815,369 | +59,113 | 0.04% | 16,411,299 |
| 2025-08-12 | 2025-08-08 | 20.198 | 756,256 | -20,493 | 0.03% | 15,275,237 |
| 2025-08-11 | 2025-08-07 | 20.117 | 776,749 | +187,094 | 0.03% | 15,626,093 |
| 2025-08-08 | 2025-08-06 | 20.087 | 589,655 | -1,971 | 0.03% | 11,844,312 |
| 2025-08-06 | 2025-08-04 | 19.965 | 591,626 | +1,971 | 0.03% | 11,811,843 |
| 2025-08-05 | 2025-08-01 | 19.955 | 589,655 | +49,261 | 0.03% | 11,766,507 |
| 2025-08-04 | 2025-07-31 | 20.117 | 540,394 | +68,965 | 0.02% | 10,871,268 |
| 2025-08-01 | 2025-07-30 | 20.604 | 471,429 | +9,853 | 0.02% | 9,713,559 |
| 2025-07-31 | 2025-07-29 | 20.452 | 461,576 | +6,502 | 0.02% | 9,440,268 |
| 2025-07-30 | 2025-07-28 | 20.300 | 455,074 | +1,675 | 0.02% | 9,238,002 |
| 2025-07-29 | 2025-07-25 | 20.909 | 453,399 | +148,276 | 0.02% | 9,480,120 |
| 2025-07-28 | 2025-07-24 | 20.909 | 305,123 | +5,911 | 0.01% | 6,379,817 |
| 2025-07-24 | 2025-07-22 | 20.858 | 299,212 | -13,596 | 0.01% | 6,241,039 |
| 2025-07-23 | 2025-07-21 | 20.554 | 312,808 | +5,419 | 0.01% | 6,429,377 |
| 2025-07-22 | 2025-07-18 | 20.300 | 307,389 | +7,685 | 0.01% | 6,239,997 |
| 2025-07-21 | 2025-07-17 | 20.351 | 299,704 | -16,749 | 0.01% | 6,099,201 |
| 2025-07-16 | 2025-07-14 | 20.351 | 316,453 | -74,384 | 0.01% | 6,440,056 |
| 2025-07-15 | 2025-07-11 | 20.554 | 390,837 | +80,788 | 0.02% | 8,033,166 |
| 2025-07-14 | 2025-07-10 | 20.452 | 310,049 | +56,157 | 0.01% | 6,341,200 |
| 2025-07-10 | 2025-07-08 | 21.010 | 253,892 | -1,970 | 0.01% | 5,334,398 |
| 2025-07-09 | 2025-07-07 | 21.112 | 255,862 | -195,074 | 0.01% | 5,401,759 |
| 2025-07-08 | 2025-07-04 | 20.858 | 450,936 | -187,192 | 0.02% | 9,405,736 |
| 2025-07-07 | 2025-07-03 | 20.858 | 638,128 | -4,729 | 0.03% | 13,310,233 |
| 2025-07-03 | 2025-06-30 | 20.351 | 642,857 | +1,970 | 0.03% | 13,082,622 |
| 2025-07-02 | 2025-06-27 | 20.757 | 640,887 | +1,478 | 0.03% | 13,302,731 |
| 2025-06-26 | 2025-06-24 | 21.163 | 639,409 | +164,532 | 0.03% | 13,531,653 |
| 2025-06-25 | 2025-06-23 | 20.909 | 474,877 | +236,453 | 0.02% | 9,929,203 |
| 2025-06-24 | 2025-06-20 | 20.960 | 238,424 | +1,971 | 0.01% | 4,997,307 |
| 2025-06-20 | 2025-06-18 | 21.619 | 236,453 | +689 | 0.01% | 5,111,996 |
| 2025-06-19 | 2025-06-17 | 21.873 | 235,764 | -18,719 | 0.01% | 5,156,925 |
| 2025-06-18 | 2025-06-16 | 22.076 | 254,483 | +1,971 | 0.01% | 5,618,030 |
| 2025-06-16 | 2025-06-12 | 22.076 | 252,512 | -188,178 | 0.01% | 5,574,518 |
| 2025-06-13 | 2025-06-11 | 22.076 | 440,690 | -4,926 | 0.02% | 9,728,783 |
| 2025-06-12 | 2025-06-10 | 21.873 | 445,616 | -54,187 | 0.02% | 9,747,070 |
| 2025-06-11 | 2025-06-09 | 21.873 | 499,803 | +281,773 | 0.02% | 10,932,316 |
| 2025-06-10 | 2025-06-06 | 21.822 | 218,030 | -260,098 | 0.01% | 4,757,960 |
| 2025-06-09 | 2025-06-05 | 21.772 | 478,128 | +67,980 | 0.02% | 10,409,683 |
| 2025-06-06 | 2025-06-04 | 21.924 | 410,148 | +211,823 | 0.02% | 8,992,085 |
| 2025-06-04 | 2025-06-02 | 21.416 | 198,325 | -207,882 | 0.01% | 4,247,427 |
| 2025-06-03 | 2025-05-30 | 21.213 | 406,207 | +207,882 | 0.02% | 8,617,072 |
| 2025-06-02 | 2025-05-29 | 23.216 | 198,325 | -1,477,833 | 0.01% | 4,604,301 |
| 2025-05-30 | 2025-05-28 | 23.059 | 1,676,158 | +60,604 | 0.07% | 38,650,055 |
| 2025-05-28 | 2025-05-26 | 22.901 | 1,615,554 | -41,026 | 0.07% | 36,998,609 |
| 2025-05-23 | 2025-05-21 | 23.635 | 1,656,580 | +9,064 | 0.08% | 39,153,576 |
| 2025-05-15 | 2025-05-13 | 23.426 | 1,647,516 | -9,350 | 0.07% | 38,593,987 |
| 2025-05-14 | 2025-05-12 | 23.478 | 1,656,866 | +5,725 | 0.08% | 38,899,846 |
| 2025-05-12 | 2025-05-08 | 23.059 | 1,651,141 | -173,739 | 0.07% | 38,073,195 |
| 2025-05-09 | 2025-05-07 | 22.797 | 1,824,880 | +72,606 | 0.08% | 41,601,218 |
| 2025-05-08 | 2025-05-06 | 23.059 | 1,752,274 | -6,107 | 0.08% | 40,405,192 |
| 2025-05-07 | 2025-05-02 | 22.849 | 1,758,381 | +25,188 | 0.08% | 40,177,411 |
| 2025-05-06 | 2025-04-30 | 22.744 | 1,733,193 | +24,330 | 0.08% | 39,420,228 |
| 2025-05-02 | 2025-04-29 | 22.692 | 1,708,863 | +51,997 | 0.08% | 38,777,305 |
| 2025-04-30 | 2025-04-28 | 23.006 | 1,656,866 | -178,891 | 0.08% | 38,118,376 |
| 2025-04-29 | 2025-04-25 | 22.692 | 1,835,757 | +178,891 | 0.08% | 41,656,768 |
| 2025-04-25 | 2025-04-23 | 23.373 | 1,656,866 | +9,541 | 0.08% | 38,726,186 |
| 2025-04-24 | 2025-04-22 | 23.321 | 1,647,325 | +28,623 | 0.07% | 38,416,853 |
| 2025-04-14 | 2025-04-10 | 22.115 | 1,618,702 | +26,714 | 0.07% | 35,798,253 |
| 2025-04-09 | 2025-04-07 | 21.172 | 1,591,988 | +40,835 | 0.07% | 33,705,722 |
| 2025-04-08 | 2025-04-03 | 24.107 | 1,551,153 | -9,541 | 0.07% | 37,393,400 |
| 2025-04-03 | 2025-04-01 | 24.159 | 1,560,694 | +4,198 | 0.07% | 37,705,193 |
| 2025-04-02 | 2025-03-31 | 24.316 | 1,556,496 | +35,683 | 0.07% | 37,848,482 |
| 2025-03-31 | 2025-03-27 | 30.291 | 1,520,813 | -14,311 | 0.07% | 46,066,597 |
| 2025-03-19 | 2025-03-17 | 29.714 | 1,535,124 | +5,247 | 0.07% | 45,615,139 |
| 2025-03-18 | 2025-03-14 | 28.771 | 1,529,877 | -42,075 | 0.07% | 44,016,078 |
| 2025-03-13 | 2025-03-11 | 28.142 | 1,571,952 | -11,449 | 0.07% | 44,238,057 |
| 2025-03-11 | 2025-03-07 | 28.090 | 1,583,401 | -172,213 | 0.07% | 44,477,276 |
| 2025-03-10 | 2025-03-06 | 27.408 | 1,755,614 | +173,644 | 0.08% | 48,118,625 |
| 2025-03-05 | 2025-03-03 | 27.251 | 1,581,970 | -286 | 0.07% | 43,110,600 |
| 2025-03-04 | 2025-02-28 | 27.461 | 1,582,256 | +2,290 | 0.07% | 43,450,074 |
| 2025-03-03 | 2025-02-27 | 28.404 | 1,579,966 | +1,431,510 | 0.07% | 44,877,588 |
| 2025-02-19 | 2025-02-17 | 28.509 | 148,456 | -24,711 | 0.01% | 4,232,326 |
| 2025-02-17 | 2025-02-13 | 27.146 | 173,167 | -9,540 | 0.01% | 4,700,861 |
| 2025-02-12 | 2025-02-10 | 27.356 | 182,707 | +9,540 | 0.01% | 4,998,137 |
| 2025-02-11 | 2025-02-07 | 27.723 | 173,167 | -95,408 | 0.01% | 4,800,686 |
| 2025-02-10 | 2025-02-06 | 27.304 | 268,575 | +57,245 | 0.01% | 7,333,069 |
| 2025-02-05 | 2025-02-03 | 27.199 | 211,330 | +38,163 | 0.01% | 5,747,924 |
| 2024-12-20 | 2024-12-18 | 31.653 | 173,167 | +44,938 | 0.01% | 5,481,312 |
| 2024-11-21 | 2024-11-19 | 29.400 | 128,229 | -395,660 | 0.01% | 3,769,915 |
| 2024-11-20 | 2024-11-18 | 29.767 | 523,889 | -639,237 | 0.02% | 15,594,451 |
| 2024-11-14 | 2024-11-12 | 31.601 | 1,163,126 | -118,593 | 0.05% | 36,755,857 |
| 2024-11-07 | 2024-11-05 | 32.073 | 1,281,719 | +1,150,628 | 0.06% | 41,108,036 |
| 2024-11-05 | 2024-11-01 | 31.496 | 131,091 | -858,296 | 0.01% | 4,128,857 |
| 2024-11-04 | 2024-10-31 | 31.496 | 989,387 | -858,678 | 0.04% | 31,161,844 |
| 2024-11-01 | 2024-10-30 | 33.068 | 1,848,065 | -477,043 | 0.08% | 61,112,364 |
| 2024-10-28 | 2024-10-24 | 33.750 | 2,325,108 | -1,908 | 0.11% | 78,471,414 |
| 2024-10-03 | 2024-09-30 | 32.859 | 2,327,016 | -95,408 | 0.11% | 76,462,658 |
| 2024-09-30 | 2024-09-26 | 32.806 | 2,422,424 | +95,408 | 0.11% | 79,470,688 |
| 2024-09-23 | 2024-09-19 | 30.291 | 2,327,016 | +45,129 | 0.11% | 70,487,107 |
| 2024-09-13 | 2024-09-11 | 29.664 | 2,281,887 | -1,909 | 0.10% | 67,690,473 |
| 2024-09-12 | 2024-09-10 | 30.034 | 2,283,796 | +20,355 | 0.10% | 68,592,431 |
| 2024-09-05 | 2024-09-03 | 30.457 | 2,263,441 | -6,146 | 0.10% | 68,938,561 |
| 2024-09-03 | 2024-08-30 | 27.814 | 2,269,587 | -2,837 | 0.10% | 63,125,253 |
| 2024-08-29 | 2024-08-27 | 27.919 | 2,272,424 | +2,837 | 0.10% | 63,444,480 |
| 2024-08-23 | 2024-08-21 | 29.188 | 2,269,587 | +2,836 | 0.10% | 66,245,512 |
| 2024-08-08 | 2024-08-06 | 27.866 | 2,266,751 | -1,891 | 0.10% | 63,166,234 |
| 2024-08-07 | 2024-08-05 | 27.338 | 2,268,642 | -2,836 | 0.10% | 62,019,329 |
| 2024-08-06 | 2024-08-02 | 27.708 | 2,271,478 | -4,256 | 0.10% | 62,937,628 |
| 2024-08-05 | 2024-08-01 | 27.814 | 2,275,734 | +2,837 | 0.10% | 63,296,223 |
| 2024-08-02 | 2024-07-31 | 28.025 | 2,272,897 | -2,837 | 0.10% | 63,698,056 |
| 2024-07-25 | 2024-07-23 | 28.289 | 2,275,734 | +1,135 | 0.10% | 64,379,238 |
| 2024-07-23 | 2024-07-19 | 28.395 | 2,274,599 | +7,565 | 0.10% | 64,587,679 |
| 2024-07-19 | 2024-07-17 | 29.876 | 2,267,034 | -1,891 | 0.10% | 67,729,369 |
| 2024-07-17 | 2024-07-15 | 30.669 | 2,268,925 | -9,456 | 0.10% | 69,585,489 |
| 2024-07-12 | 2024-07-10 | 30.140 | 2,278,381 | +2,837 | 0.10% | 68,670,745 |
| 2024-07-09 | 2024-07-05 | 31.145 | 2,275,544 | -23,602 | 0.10% | 70,871,412 |
| 2024-07-08 | 2024-07-04 | 30.246 | 2,299,146 | +21,710 | 0.11% | 69,539,751 |
| 2024-07-03 | 2024-06-28 | 28.924 | 2,277,436 | -6,619 | 0.10% | 65,872,487 |
| 2024-07-02 | 2024-06-27 | 28.660 | 2,284,055 | -2,836 | 0.10% | 65,460,059 |
| 2024-06-25 | 2024-06-21 | 29.083 | 2,286,891 | +3,120 | 0.10% | 66,508,738 |
| 2024-06-24 | 2024-06-20 | 30.457 | 2,283,771 | -18,064 | 0.10% | 69,557,760 |
| 2024-06-21 | 2024-06-19 | 29.876 | 2,301,835 | +27,425 | 0.11% | 68,769,076 |
| 2024-06-20 | 2024-06-18 | 28.395 | 2,274,410 | +3,783 | 0.10% | 64,582,313 |
| 2024-06-19 | 2024-06-17 | 29.030 | 2,270,627 | -17,683 | 0.10% | 65,915,673 |
| 2024-06-18 | 2024-06-14 | 30.933 | 2,288,310 | -1,134 | 0.10% | 70,785,006 |
| 2024-06-14 | 2024-06-12 | 28.712 | 2,289,444 | +2,836 | 0.10% | 65,735,566 |
| 2024-06-13 | 2024-06-11 | 29.135 | 2,286,608 | -8,510 | 0.10% | 66,621,417 |
| 2024-06-12 | 2024-06-07 | 30.193 | 2,295,118 | +3,782 | 0.10% | 69,296,560 |
| 2024-06-07 | 2024-06-05 | 29.400 | 2,291,336 | -4,728 | 0.10% | 67,364,970 |
| 2024-06-05 | 2024-06-03 | 28.395 | 2,296,064 | +2,837 | 0.10% | 65,197,182 |
| 2024-06-04 | 2024-05-31 | 28.712 | 2,293,227 | +189 | 0.10% | 65,844,185 |
| 2024-05-28 | 2024-05-24 | 30.430 | 2,293,038 | +67,906 | 0.10% | 69,776,367 |
| 2024-05-24 | 2024-05-22 | 30.594 | 2,225,132 | +10,944 | 0.11% | 68,076,011 |
| 2024-05-23 | 2024-05-21 | 30.539 | 2,214,188 | -4,560 | 0.10% | 67,619,788 |
| 2024-05-22 | 2024-05-20 | 30.868 | 2,218,748 | +31,644 | 0.11% | 68,488,948 |
| 2024-05-17 | 2024-05-14 | 29.936 | 2,187,104 | +2,736 | 0.10% | 65,473,596 |
| 2024-05-16 | 2024-05-13 | 30.101 | 2,184,368 | -365 | 0.10% | 65,750,986 |
| 2024-05-13 | 2024-05-09 | 29.059 | 2,184,733 | -27,358 | 0.10% | 63,486,057 |
| 2024-05-10 | 2024-05-08 | 28.511 | 2,212,091 | -9,119 | 0.10% | 63,068,202 |
| 2024-05-09 | 2024-05-07 | 28.730 | 2,221,210 | -9,120 | 0.11% | 63,815,331 |
| 2024-04-25 | 2024-04-23 | 25.989 | 2,230,330 | -5,471 | 0.11% | 57,963,098 |
| 2024-04-22 | 2024-04-18 | 25.989 | 2,235,801 | +9,119 | 0.11% | 58,105,281 |
| 2024-04-19 | 2024-04-17 | 25.934 | 2,226,682 | +10,943 | 0.11% | 57,746,206 |
| 2024-04-18 | 2024-04-16 | 26.263 | 2,215,739 | +31,918 | 0.10% | 58,191,323 |
| 2024-04-09 | 2024-04-05 | 24.892 | 2,183,821 | -4,560 | 0.10% | 54,359,695 |
| 2024-03-27 | 2024-03-25 | 27.579 | 2,188,381 | -1,823 | 0.10% | 60,352,469 |
| 2024-03-26 | 2024-03-22 | 27.688 | 2,190,204 | -2,736 | 0.10% | 60,642,914 |
| 2024-03-22 | 2024-03-20 | 27.579 | 2,192,940 | +4,559 | 0.10% | 60,478,200 |
| 2024-03-21 | 2024-03-19 | 28.017 | 2,188,381 | +3,648 | 0.10% | 61,312,349 |
| 2024-03-20 | 2024-03-18 | 28.949 | 2,184,733 | -2,918 | 0.10% | 63,246,487 |
| 2024-03-19 | 2024-03-15 | 28.456 | 2,187,651 | -3,648 | 0.10% | 62,251,456 |
| 2024-03-15 | 2024-03-13 | 28.017 | 2,191,299 | -18,421 | 0.10% | 61,394,103 |
| 2024-03-14 | 2024-03-12 | 27.140 | 2,209,720 | +18,604 | 0.10% | 59,971,728 |
| 2024-03-13 | 2024-03-11 | 25.989 | 2,191,116 | +2,735 | 0.10% | 56,943,982 |
| 2024-03-11 | 2024-03-07 | 26.043 | 2,188,381 | -16,870 | 0.10% | 56,992,888 |
| 2024-03-08 | 2024-03-06 | 25.989 | 2,205,251 | +9,119 | 0.10% | 57,311,330 |
| 2024-03-01 | 2024-02-28 | 26.208 | 2,196,132 | +2,736 | 0.10% | 57,555,980 |
| 2024-02-29 | 2024-02-27 | 25.440 | 2,193,396 | +9,520 | 0.10% | 55,800,636 |
| 2024-02-28 | 2024-02-26 | 25.824 | 2,183,876 | +55 | 0.10% | 56,396,610 |
| 2024-02-26 | 2024-02-22 | 25.714 | 2,183,821 | -2,736 | 0.10% | 56,155,720 |
| 2024-02-21 | 2024-02-19 | 24.399 | 2,186,557 | +5,472 | 0.10% | 53,348,834 |
| 2024-02-16 | 2024-02-14 | 23.302 | 2,181,085 | +2,736 | 0.10% | 50,823,625 |
| 2024-02-07 | 2024-02-05 | 24.453 | 2,178,349 | -3,648 | 0.10% | 53,268,006 |
| 2024-02-06 | 2024-02-02 | 24.947 | 2,181,997 | -1,824 | 0.10% | 54,433,927 |
| 2024-01-30 | 2024-01-26 | 25.002 | 2,183,821 | -107,609 | 0.10% | 54,599,165 |
| 2024-01-29 | 2024-01-25 | 26.043 | 2,291,430 | +1,824 | 0.11% | 59,676,635 |
| 2024-01-26 | 2024-01-24 | 23.686 | 2,289,606 | +1,824 | 0.11% | 54,231,126 |
| 2024-01-23 | 2024-01-19 | 24.947 | 2,287,782 | -273 | 0.11% | 57,072,928 |
| 2024-01-19 | 2024-01-17 | 24.782 | 2,288,055 | -1,824 | 0.11% | 56,703,389 |
| 2024-01-18 | 2024-01-16 | 25.550 | 2,289,879 | -3,648 | 0.11% | 58,506,291 |
| 2024-01-17 | 2024-01-15 | 25.989 | 2,293,527 | +2,553 | 0.11% | 59,605,498 |
| 2024-01-16 | 2024-01-12 | 26.098 | 2,290,974 | +36,478 | 0.11% | 59,790,369 |
| 2024-01-15 | 2024-01-11 | 25.769 | 2,254,496 | -36,478 | 0.11% | 58,096,698 |
| 2024-01-12 | 2024-01-10 | 25.824 | 2,290,974 | +2,736 | 0.11% | 59,162,319 |
| 2024-01-09 | 2024-01-05 | 28.730 | 2,288,238 | -54,443 | 0.11% | 65,741,044 |
| 2024-01-08 | 2024-01-04 | 28.456 | 2,342,681 | +72,956 | 0.11% | 66,662,966 |
| 2023-12-21 | 2023-12-19 | 26.427 | 2,269,725 | +91,193 | 0.11% | 59,982,477 |
| 2023-12-13 | 2023-12-11 | 27.524 | 2,178,532 | +183 | 0.10% | 59,961,402 |
| 2023-11-29 | 2023-11-27 | 27.853 | 2,178,349 | +547,163 | 0.10% | 60,672,975 |
| 2023-11-28 | 2023-11-24 | 27.524 | 1,631,186 | +6,840 | 0.08% | 44,896,380 |
| 2023-11-21 | 2023-11-17 | 27.085 | 1,624,346 | -12,950 | 0.08% | 43,995,637 |
| 2023-11-20 | 2023-11-16 | 27.798 | 1,637,296 | -12,676 | 0.08% | 45,513,400 |
| 2023-11-17 | 2023-11-15 | 27.633 | 1,649,972 | -12,858 | 0.08% | 45,594,371 |
| 2023-11-16 | 2023-11-14 | 27.414 | 1,662,830 | -31,918 | 0.08% | 45,585,002 |
| 2023-11-15 | 2023-11-13 | 26.427 | 1,694,748 | -18,239 | 0.08% | 44,787,445 |
| 2023-11-14 | 2023-11-10 | 25.714 | 1,712,987 | +38,484 | 0.08% | 44,048,490 |
| 2023-10-16 | 2023-10-12 | 24.892 | 1,674,503 | -1,824 | 0.08% | 41,681,746 |
| 2023-10-13 | 2023-10-11 | 24.837 | 1,676,327 | -2,735 | 0.08% | 41,635,239 |
| 2023-10-12 | 2023-10-10 | 24.673 | 1,679,062 | -2,736 | 0.08% | 41,426,989 |
| 2023-10-06 | 2023-10-04 | 24.070 | 1,681,798 | +3,647 | 0.08% | 40,480,183 |
| 2023-09-26 | 2023-09-22 | 25.550 | 1,678,151 | -2,735 | 0.08% | 42,876,672 |
| 2023-09-25 | 2023-09-21 | 24.673 | 1,680,886 | +16,415 | 0.08% | 41,471,992 |
| 2023-09-22 | 2023-09-20 | 25.660 | 1,664,471 | +592,030 | 0.08% | 42,709,669 |
| 2023-09-21 | 2023-09-19 | 25.276 | 1,072,441 | +908,292 | 0.05% | 27,106,813 |
| 2023-09-20 | 2023-09-18 | 24.344 | 164,149 | -9,119 | 0.01% | 3,995,999 |
| 2023-09-18 | 2023-09-14 | 23.083 | 173,268 | +3,647 | 0.01% | 3,999,490 |
| 2023-09-12 | 2023-09-07 | 23.850 | 169,621 | +4,560 | 0.01% | 4,045,507 |
| 2023-09-11 | 2023-09-06 | 23.851 | 165,061 | +54,716 | 0.01% | 3,936,940 |
| 2023-09-07 | 2023-09-05 | 24.404 | 110,345 | +9,823 | 0.01% | 2,692,809 |
| 2023-08-31 | 2023-08-29 | 24.624 | 100,522 | +27,168 | 0.00% | 2,475,293 |
| 2023-08-29 | 2023-08-25 | 24.680 | 73,354 | -1,811 | 0.00% | 1,810,347 |
| 2023-08-23 | 2023-08-21 | 24.624 | 75,165 | +1,811 | 0.00% | 1,850,892 |
| 2023-08-14 | 2023-08-10 | 28.820 | 73,354 | +17,931 | 0.00% | 2,114,097 |
| 2023-07-10 | 2023-07-06 | 28.324 | 55,423 | -5 | 0.00% | 1,569,777 |
| 2023-06-29 | 2023-06-27 | 29.869 | 55,428 | -1,267 | 0.00% | 1,655,606 |
| 2023-05-30 | 2023-05-25 | 30.920 | 56,695 | +1,925 | 0.00% | 1,752,986 |
| 2023-05-05 | 2023-05-03 | 29.834 | 54,770 | +1,225 | 0.00% | 1,633,991 |
| 2023-05-03 | 2023-04-28 | 28.291 | 53,545 | +2,187 | 0.00% | 1,514,819 |
| 2023-04-25 | 2023-04-21 | 30.005 | 51,358 | -45,492 | 0.00% | 1,541,004 |
| 2023-04-06 | 2023-04-03 | 30.748 | 96,850 | +350 | 0.00% | 2,977,957 |
| 2023-03-29 | 2023-03-27 | 32.520 | 96,500 | +45,492 | 0.00% | 3,138,167 |
| 2023-03-27 | 2023-03-23 | 33.606 | 51,008 | -7,524 | 0.00% | 1,714,163 |
| 2023-02-28 | 2023-02-24 | 39.150 | 58,532 | +7,524 | 0.00% | 2,291,503 |
| 2023-01-06 | 2023-01-04 | 35.549 | 51,008 | -48,992 | 0.00% | 1,813,281 |
| 2022-11-17 | 2022-11-15 | 31.205 | 100,000 | -2,624 | 0.00% | 3,120,535 |
| 2022-11-16 | 2022-11-14 | 29.034 | 102,624 | -10,498 | 0.01% | 2,979,539 |
| 2022-11-15 | 2022-11-11 | 27.376 | 113,122 | +4,374 | 0.01% | 3,096,842 |
| 2022-11-08 | 2022-11-04 | 25.662 | 108,748 | -1,487 | 0.01% | 2,790,642 |
| 2022-11-02 | 2022-10-31 | 22.975 | 110,235 | +8,486 | 0.01% | 2,532,690 |
| 2022-10-26 | 2022-10-24 | 24.690 | 101,749 | +1,749 | 0.01% | 2,512,178 |
| 2022-10-25 | 2022-10-21 | 25.776 | 100,000 | +875 | 0.00% | 2,577,585 |
| 2022-10-13 | 2022-10-11 | 27.148 | 99,125 | +875 | 0.00% | 2,690,997 |
| 2022-09-30 | 2022-09-28 | 28.919 | 98,250 | +875 | 0.00% | 2,841,316 |
| 2022-09-29 | 2022-09-27 | 29.491 | 97,375 | +875 | 0.00% | 2,871,664 |
| 2022-09-27 | 2022-09-23 | 30.577 | 96,500 | +10,498 | 0.00% | 2,950,649 |
| 2022-09-23 | 2022-09-21 | 31.605 | 86,002 | +875 | 0.00% | 2,718,130 |
| 2022-09-13 | 2022-09-08 | 32.977 | 85,127 | +875 | 0.00% | 2,807,241 |
| 2022-09-09 | 2022-09-07 | 33.892 | 84,252 | +2,274 | 0.00% | 2,855,503 |
| 2022-09-08 | 2022-09-06 | 33.892 | 81,978 | +417 | 0.00% | 2,778,432 |
| 2022-08-25 | 2022-08-23 | 34.582 | 81,561 | +43,520 | 0.00% | 2,820,522 |
| 2022-07-27 | 2022-07-25 | 38.373 | 38,041 | -4,004 | 0.00% | 1,459,751 |
| 2022-06-28 | 2022-06-24 | 41.130 | 42,045 | -69,632 | 0.00% | 1,729,330 |
| 2022-06-23 | 2022-06-21 | 40.671 | 111,677 | -8,704 | 0.01% | 4,542,003 |
| 2022-06-20 | 2022-06-16 | 39.694 | 120,381 | +4,004 | 0.01% | 4,778,443 |
| 2022-05-24 | 2022-05-20 | 38.639 | 116,377 | +3,914 | 0.01% | 4,496,650 |
| 2022-05-20 | 2022-05-18 | 38.044 | 112,463 | -1,682 | 0.01% | 4,278,566 |
| 2022-05-04 | 2022-04-29 | 35.488 | 114,145 | +1,682 | 0.01% | 4,050,791 |
| 2022-04-27 | 2022-04-25 | 34.834 | 112,463 | +25,234 | 0.01% | 3,917,562 |
| 2022-04-08 | 2022-04-06 | 39.174 | 87,229 | -1,682 | 0.00% | 3,417,078 |
| 2022-04-07 | 2022-04-04 | 39.887 | 88,911 | +21,869 | 0.00% | 3,546,391 |
| 2022-04-06 | 2022-04-01 | 39.946 | 67,042 | -3,365 | 0.00% | 2,678,088 |
| 2022-04-04 | 2022-03-31 | 39.530 | 70,407 | +28,599 | 0.00% | 2,783,211 |
| 2022-04-01 | 2022-03-30 | 40.244 | 41,808 | -1,682 | 0.00% | 1,682,506 |
| 2022-03-21 | 2022-03-17 | 34.715 | 43,490 | -1,683 | 0.00% | 1,509,770 |
| 2022-03-16 | 2022-03-14 | 32.456 | 45,173 | +1,683 | 0.00% | 1,466,156 |
| 2022-03-15 | 2022-03-11 | 34.299 | 43,490 | +1,682 | 0.00% | 1,491,674 |
| 2022-03-10 | 2022-03-08 | 35.666 | 41,808 | +3,364 | 0.00% | 1,491,143 |
| 2022-02-25 | 2022-02-23 | 43.275 | 38,444 | +1,683 | 0.00% | 1,663,675 |
| 2021-12-09 | 2021-12-07 | 47.734 | 36,761 | -5,047 | 0.00% | 1,754,735 |
| 2021-12-02 | 2021-11-30 | 47.971 | 41,808 | -3,365 | 0.00% | 2,005,587 |
| 2021-11-30 | 2021-11-26 | 49.517 | 45,173 | +3,365 | 0.00% | 2,236,828 |
| 2021-11-19 | 2021-11-17 | 48.209 | 41,808 | -1,682 | 0.00% | 2,015,528 |
| 2021-11-18 | 2021-11-16 | 46.545 | 43,490 | +5,046 | 0.00% | 2,024,230 |
| 2021-11-15 | 2021-11-11 | 44.524 | 38,444 | +1,683 | 0.00% | 1,711,666 |
| 2021-09-08 | 2021-09-06 | 55.759 | 36,761 | +117 | 0.00% | 2,049,747 |
| 2021-08-25 | 2021-08-23 | 57.727 | 36,644 | -40,245 | 0.00% | 2,115,337 |
| 2021-08-24 | 2021-08-20 | 56.892 | 76,889 | -1,676 | 0.00% | 4,374,354 |
| 2021-07-20 | 2021-07-16 | 57.130 | 78,565 | +20,122 | 0.00% | 4,488,445 |
| 2021-07-16 | 2021-07-14 | 55.341 | 58,443 | +20,122 | 0.00% | 3,234,311 |
| 2021-07-06 | 2021-07-02 | 55.103 | 38,321 | +1,677 | 0.00% | 2,111,592 |
| 2021-06-29 | 2021-06-25 | 57.190 | 36,644 | -1,677 | 0.00% | 2,095,669 |
| 2021-06-09 | 2021-06-07 | 57.906 | 38,321 | -16,768 | 0.00% | 2,219,000 |
| 2021-06-07 | 2021-06-03 | 57.548 | 55,089 | -20,123 | 0.00% | 3,170,250 |
| 2021-06-03 | 2021-06-01 | 57.906 | 75,212 | -20,122 | 0.00% | 4,355,196 |
| 2021-05-25 | 2021-05-21 | 56.581 | 95,334 | +1,587 | 0.00% | 5,394,139 |
| 2021-05-12 | 2021-05-10 | 54.883 | 93,747 | -3,298 | 0.00% | 5,145,157 |
| 2021-04-21 | 2021-04-19 | 50.456 | 97,045 | +1,649 | 0.01% | 4,896,539 |
| 2021-04-15 | 2021-04-13 | 49.911 | 95,396 | +39,575 | 0.01% | 4,761,269 |
| 2021-03-31 | 2021-03-29 | 56.218 | 55,821 | -75,852 | 0.00% | 3,138,123 |
| 2021-03-25 | 2021-03-23 | 53.125 | 131,673 | -3,298 | 0.01% | 6,995,093 |
| 2021-03-22 | 2021-03-18 | 54.095 | 134,971 | -21,436 | 0.01% | 7,301,263 |
| 2021-03-16 | 2021-03-12 | 50.335 | 156,407 | -3,298 | 0.01% | 7,872,759 |
| 2021-03-11 | 2021-03-09 | 50.093 | 159,705 | -1,649 | 0.01% | 8,000,023 |
| 2021-03-08 | 2021-03-04 | 45.787 | 161,354 | +1,649 | 0.01% | 7,387,872 |
| 2021-03-05 | 2021-03-03 | 46.818 | 159,705 | +1,649 | 0.01% | 7,477,019 |
| 2021-01-22 | 2021-01-20 | 49.729 | 158,056 | -3,298 | 0.01% | 7,859,909 |
| 2020-12-17 | 2020-12-15 | 47.970 | 161,354 | -3,298 | 0.01% | 7,740,142 |
| 2020-11-23 | 2020-11-19 | 44.756 | 164,652 | -9,893 | 0.01% | 7,369,127 |
| 2020-11-06 | 2020-11-04 | 40.086 | 174,545 | +49,468 | 0.01% | 6,996,834 |
| 2020-11-02 | 2020-10-29 | 41.420 | 125,077 | +47,820 | 0.01% | 5,180,729 |
| 2020-09-21 | 2020-09-17 | 44.270 | 77,257 | +317 | 0.00% | 3,420,196 |
| 2020-08-12 | 2020-08-10 | 41.591 | 76,940 | -8,211 | 0.00% | 3,200,012 |
| 2020-08-10 | 2020-08-06 | 42.565 | 85,151 | +8,211 | 0.00% | 3,624,479 |
| 2020-07-30 | 2020-07-28 | 47.559 | 76,940 | -1,643 | 0.00% | 3,659,164 |
| 2020-07-13 | 2020-07-09 | 47.072 | 78,583 | +1,643 | 0.00% | 3,699,021 |
| 2020-07-09 | 2020-07-07 | 48.716 | 76,940 | +3,284 | 0.00% | 3,748,184 |
| 2020-07-08 | 2020-07-06 | 47.620 | 73,656 | +1,642 | 0.00% | 3,507,467 |
| 2020-07-06 | 2020-07-02 | 46.889 | 72,014 | +1,642 | 0.00% | 3,376,652 |
| 2020-07-03 | 2020-06-30 | 45.975 | 70,372 | +1,643 | 0.00% | 3,235,382 |
| 2020-06-03 | 2020-06-01 | 52.552 | 68,729 | -1,643 | 0.00% | 3,611,848 |
| 2020-05-26 | 2020-05-22 | 49.786 | 70,372 | +1,255 | 0.00% | 3,503,514 |
| 2020-05-21 | 2020-05-19 | 50.592 | 69,117 | +1,612 | 0.00% | 3,496,741 |
| 2020-05-20 | 2020-05-18 | 49.786 | 67,505 | +1,613 | 0.00% | 3,360,778 |
| 2020-05-19 | 2020-05-15 | 50.902 | 65,892 | -4,838 | 0.00% | 3,354,009 |
| 2020-05-15 | 2020-05-13 | 50.964 | 70,730 | +1,613 | 0.00% | 3,604,656 |
| 2020-05-13 | 2020-05-11 | 54.498 | 69,117 | +4,838 | 0.00% | 3,766,710 |
| 2020-04-07 | 2020-04-03 | 50.902 | 64,279 | -8,064 | 0.00% | 3,271,905 |
| 2020-04-06 | 2020-04-02 | 47.120 | 72,343 | +1,613 | 0.00% | 3,408,776 |
| 2020-04-02 | 2020-03-31 | 48.360 | 70,730 | +6,451 | 0.00% | 3,420,477 |
| 2020-03-19 | 2020-03-17 | 45.880 | 64,279 | +6,452 | 0.00% | 2,949,098 |
| 2020-03-13 | 2020-03-11 | 48.856 | 57,827 | -1,613 | 0.00% | 2,825,174 |
| 2020-02-28 | 2020-02-26 | 48.298 | 59,440 | -1,613 | 0.00% | 2,870,811 |
| 2020-02-14 | 2020-02-12 | 50.716 | 61,053 | +1,613 | 0.00% | 3,096,340 |
| 2020-01-29 | 2020-01-22 | 54.560 | 59,440 | -8,065 | 0.00% | 3,243,022 |
| 2020-01-21 | 2020-01-17 | 54.064 | 67,505 | +8,065 | 0.00% | 3,649,563 |
| 2020-01-17 | 2020-01-15 | 54.188 | 59,440 | -16,129 | 0.00% | 3,220,910 |
| 2020-01-08 | 2020-01-06 | 52.142 | 75,569 | +4,839 | 0.00% | 3,940,289 |
| 2019-12-27 | 2019-12-20 | 51.832 | 70,730 | +3,225 | 0.00% | 3,666,049 |
| 2019-12-20 | 2019-12-18 | 52.886 | 67,505 | +3,226 | 0.00% | 3,570,042 |
| 2019-12-18 | 2019-12-16 | 52.638 | 64,279 | +1,613 | 0.00% | 3,383,492 |
| 2019-12-17 | 2019-12-13 | 53.444 | 62,666 | +3,226 | 0.00% | 3,349,096 |
| 2019-11-25 | 2019-11-21 | 54.064 | 59,440 | +16,129 | 0.00% | 3,213,540 |
| 2019-10-24 | 2019-10-22 | 55.304 | 43,311 | -16,129 | 0.00% | 2,395,253 |
| 2019-10-21 | 2019-10-17 | 53.320 | 59,440 | -1,613 | 0.00% | 3,169,317 |
| 2019-10-18 | 2019-10-16 | 53.320 | 61,053 | +1,613 | 0.00% | 3,255,321 |
| 2019-10-17 | 2019-10-15 | 53.692 | 59,440 | -1,613 | 0.00% | 3,191,428 |
| 2019-10-15 | 2019-10-11 | 51.088 | 61,053 | +1,613 | 0.00% | 3,119,052 |
| 2019-09-19 | 2019-09-17 | 48.360 | 59,440 | +230 | 0.00% | 2,874,539 |
| 2019-09-18 | 2019-09-16 | 47.862 | 59,210 | -1,607 | 0.00% | 2,833,935 |
| 2019-09-13 | 2019-09-11 | 46.618 | 60,817 | +1,607 | 0.00% | 2,835,145 |
| 2019-09-11 | 2019-09-09 | 47.489 | 59,210 | -1,607 | 0.00% | 2,811,823 |
| 2019-09-10 | 2019-09-06 | 45.311 | 60,817 | -14,460 | 0.00% | 2,755,655 |
| 2019-09-02 | 2019-08-29 | 46.742 | 75,277 | -9,640 | 0.00% | 3,518,606 |
| 2019-08-30 | 2019-08-28 | 46.431 | 84,917 | +9,640 | 0.00% | 3,942,774 |
| 2019-08-27 | 2019-08-23 | 49.481 | 75,277 | -14,461 | 0.00% | 3,724,756 |
| 2019-08-26 | 2019-08-22 | 47.676 | 89,738 | +14,461 | 0.01% | 4,278,323 |
| 2019-08-22 | 2019-08-20 | 48.858 | 75,277 | -8,034 | 0.00% | 3,677,904 |
| 2019-08-21 | 2019-08-19 | 48.423 | 83,311 | +8,034 | 0.00% | 4,034,135 |
| 2019-08-20 | 2019-08-16 | 48.734 | 75,277 | -11,247 | 0.00% | 3,668,534 |
| 2019-08-19 | 2019-08-15 | 47.925 | 86,524 | +19,280 | 0.00% | 4,146,634 |
| 2019-08-16 | 2019-08-14 | 49.294 | 67,244 | -16,067 | 0.00% | 3,314,722 |
| 2019-08-15 | 2019-08-13 | 49.667 | 83,311 | -11,247 | 0.00% | 4,137,840 |
| 2019-08-14 | 2019-08-12 | 49.667 | 94,558 | +3,214 | 0.01% | 4,696,449 |
| 2019-08-13 | 2019-08-09 | 50.477 | 91,344 | -9,640 | 0.01% | 4,610,726 |
| 2019-08-12 | 2019-08-08 | 50.165 | 100,984 | -8,034 | 0.01% | 5,065,893 |
| 2019-08-08 | 2019-08-06 | 49.169 | 109,018 | +8,034 | 0.01% | 5,360,357 |
| 2019-08-07 | 2019-08-05 | 49.294 | 100,984 | -20,887 | 0.01% | 4,977,900 |
| 2019-07-26 | 2019-07-24 | 47.551 | 121,871 | +12,853 | 0.01% | 5,795,117 |
| 2019-07-22 | 2019-07-18 | 47.925 | 109,018 | +1,607 | 0.01% | 5,224,652 |
| 2019-07-18 | 2019-07-16 | 47.738 | 107,411 | +4,820 | 0.01% | 5,127,581 |
| 2019-07-17 | 2019-07-15 | 48.983 | 102,591 | +8,033 | 0.01% | 5,025,189 |
| 2019-07-16 | 2019-07-12 | 51.472 | 94,558 | +33,741 | 0.01% | 4,867,122 |
| 2019-07-15 | 2019-07-11 | 52.344 | 60,817 | -8,034 | 0.00% | 3,183,387 |
| 2019-07-11 | 2019-07-09 | 51.099 | 68,851 | +8,034 | 0.00% | 3,518,211 |
| 2019-07-09 | 2019-07-05 | 51.286 | 60,817 | -51,414 | 0.00% | 3,119,038 |
| 2019-07-08 | 2019-07-04 | 49.792 | 112,231 | -19,280 | 0.01% | 5,588,191 |
| 2019-07-05 | 2019-07-03 | 47.302 | 131,511 | +3,213 | 0.01% | 6,220,770 |
| 2019-07-02 | 2019-06-27 | 47.987 | 128,298 | +59,447 | 0.01% | 6,156,625 |
| 2019-06-27 | 2019-06-25 | 48.298 | 68,851 | +4,820 | 0.00% | 3,325,373 |
| 2019-06-26 | 2019-06-24 | 48.049 | 64,031 | +19,281 | 0.00% | 3,076,635 |
| 2019-06-24 | 2019-06-20 | 47.800 | 44,750 | -17,674 | 0.00% | 2,139,059 |
| 2019-06-20 | 2019-06-18 | 47.551 | 62,424 | -1,607 | 0.00% | 2,968,338 |
| 2019-06-12 | 2019-06-10 | 46.929 | 64,031 | -1,606 | 0.00% | 3,004,900 |
| 2019-06-04 | 2019-05-31 | 46.742 | 65,637 | -1,607 | 0.00% | 3,068,012 |
| 2019-05-29 | 2019-05-27 | 46.161 | 67,244 | +1,149 | 0.00% | 3,104,068 |
| 2019-05-28 | 2019-05-24 | 47.554 | 66,095 | -1,580 | 0.00% | 3,143,104 |
| 2019-05-08 | 2019-05-06 | 45.781 | 67,675 | -3,158 | 0.00% | 3,098,252 |
| 2019-05-02 | 2019-04-29 | 46.288 | 70,833 | +1,579 | 0.00% | 3,278,712 |
| 2019-04-30 | 2019-04-26 | 46.541 | 69,254 | +1,579 | 0.00% | 3,223,164 |
| 2019-04-29 | 2019-04-25 | 47.491 | 67,675 | +4,738 | 0.00% | 3,213,955 |
| 2019-04-26 | 2019-04-24 | 48.441 | 62,937 | -1,579 | 0.00% | 3,048,721 |
| 2019-04-25 | 2019-04-23 | 47.491 | 64,516 | -15,793 | 0.00% | 3,063,931 |
| 2019-04-24 | 2019-04-18 | 45.211 | 80,309 | -4,737 | 0.00% | 3,630,886 |
| 2019-04-23 | 2019-04-17 | 44.895 | 85,046 | +4,737 | 0.00% | 3,818,127 |
| 2019-04-17 | 2019-04-15 | 45.465 | 80,309 | -3,158 | 0.00% | 3,651,227 |
| 2019-04-16 | 2019-04-12 | 45.211 | 83,467 | -4,738 | 0.00% | 3,773,664 |
| 2019-04-11 | 2019-04-09 | 43.692 | 88,205 | +22,110 | 0.01% | 3,853,830 |
| 2019-04-09 | 2019-04-04 | 44.642 | 66,095 | +1,579 | 0.00% | 2,950,584 |
| 2019-04-03 | 2019-04-01 | 47.808 | 64,516 | +7,896 | 0.00% | 3,084,357 |
| 2019-03-27 | 2019-03-25 | 43.628 | 56,620 | -15,792 | 0.00% | 2,470,241 |
| 2019-03-22 | 2019-03-20 | 41.729 | 72,412 | +7,896 | 0.00% | 3,021,664 |
| 2019-03-21 | 2019-03-19 | 41.665 | 64,516 | +7,896 | 0.00% | 2,688,088 |
| 2019-03-06 | 2019-03-04 | 43.692 | 56,620 | -1,579 | 0.00% | 2,473,826 |
| 2019-03-01 | 2019-02-27 | 43.059 | 58,199 | -30,006 | 0.00% | 2,505,963 |
| 2019-02-27 | 2019-02-25 | 42.172 | 88,205 | +30,006 | 0.01% | 3,719,783 |
| 2019-02-22 | 2019-02-20 | 44.578 | 58,199 | +1,579 | 0.00% | 2,594,409 |
| 2019-02-14 | 2019-02-12 | 40.906 | 56,620 | -15,792 | 0.00% | 2,316,075 |
| 2019-01-18 | 2019-01-16 | 40.146 | 72,412 | -12,634 | 0.00% | 2,907,033 |
| 2019-01-16 | 2019-01-14 | 39.386 | 85,046 | -4,738 | 0.00% | 3,349,612 |
| 2019-01-15 | 2019-01-11 | 39.323 | 89,784 | +9,475 | 0.01% | 3,530,537 |
| 2019-01-11 | 2019-01-09 | 37.803 | 80,309 | -7,896 | 0.00% | 3,035,909 |
| 2019-01-09 | 2019-01-07 | 37.676 | 88,205 | +6,317 | 0.01% | 3,323,230 |
| 2018-12-18 | 2018-12-14 | 41.412 | 81,888 | +1,579 | 0.00% | 3,391,160 |
| 2018-12-14 | 2018-12-12 | 41.855 | 80,309 | -1,579 | 0.00% | 3,361,367 |
| 2018-12-13 | 2018-12-11 | 39.133 | 81,888 | -7,896 | 0.00% | 3,204,490 |
| 2018-12-10 | 2018-12-06 | 40.969 | 89,784 | +7,896 | 0.01% | 3,678,353 |
| 2018-12-05 | 2018-12-03 | 39.259 | 81,888 | +7,896 | 0.00% | 3,214,861 |
| 2018-10-23 | 2018-10-19 | 40.526 | 73,992 | -214,777 | 0.00% | 2,998,575 |
| 2018-10-11 | 2018-10-09 | 39.513 | 288,769 | +15,792 | 0.02% | 11,409,993 |
| 2018-09-26 | 2018-09-21 | 44.895 | 272,977 | -17,371 | 0.02% | 12,255,260 |
| 2018-09-24 | 2018-09-20 | 44.895 | 290,348 | -4,738 | 0.02% | 13,035,128 |
| 2018-09-21 | 2018-09-19 | 45.148 | 295,086 | +4,738 | 0.02% | 13,322,581 |
| 2018-09-10 | 2018-09-06 | 48.129 | 290,348 | +1,174 | 0.02% | 13,974,118 |
| 2018-08-23 | 2018-08-21 | 46.794 | 289,174 | -7,865 | 0.02% | 13,531,525 |
| 2018-08-22 | 2018-08-20 | 44.632 | 297,039 | -12,583 | 0.02% | 13,257,458 |
| 2018-08-20 | 2018-08-16 | 42.470 | 309,622 | -39,321 | 0.02% | 13,149,764 |
| 2018-08-14 | 2018-08-10 | 45.204 | 348,943 | -1,573 | 0.02% | 15,773,707 |
| 2018-08-09 | 2018-08-07 | 44.505 | 350,516 | -17,301 | 0.02% | 15,599,676 |
| 2018-08-08 | 2018-08-06 | 44.505 | 367,817 | -23,593 | 0.02% | 16,369,655 |
| 2018-08-02 | 2018-07-31 | 47.302 | 391,410 | +15,728 | 0.02% | 18,514,609 |
| 2018-07-27 | 2018-07-25 | 46.158 | 375,682 | -6,291 | 0.02% | 17,340,703 |
| 2018-07-26 | 2018-07-24 | 45.395 | 381,973 | +6,291 | 0.02% | 17,339,660 |
| 2018-07-24 | 2018-07-20 | 46.603 | 375,682 | -15,728 | 0.02% | 17,507,900 |
| 2018-07-20 | 2018-07-18 | 45.204 | 391,410 | -4,719 | 0.02% | 17,693,396 |
| 2018-07-19 | 2018-07-17 | 45.395 | 396,129 | +4,719 | 0.02% | 17,982,271 |
| 2018-07-17 | 2018-07-13 | 44.505 | 391,410 | +7,864 | 0.02% | 17,419,659 |
| 2018-07-16 | 2018-07-12 | 43.488 | 383,546 | -1,573 | 0.02% | 16,679,508 |
| 2018-07-04 | 2018-06-29 | 43.233 | 385,119 | -53,477 | 0.02% | 16,649,973 |
| 2018-06-27 | 2018-06-25 | 41.707 | 438,596 | -26,739 | 0.03% | 18,292,716 |
| 2018-06-26 | 2018-06-22 | 40.754 | 465,335 | +6,292 | 0.03% | 18,964,152 |
| 2018-06-22 | 2018-06-20 | 37.638 | 459,043 | -15,729 | 0.03% | 17,277,654 |
| 2018-06-21 | 2018-06-19 | 38.211 | 474,772 | -3,146 | 0.03% | 18,141,336 |
| 2018-06-19 | 2018-06-14 | 39.419 | 477,918 | +40,895 | 0.03% | 18,838,866 |
| 2018-06-15 | 2018-06-13 | 38.274 | 437,023 | +26,738 | 0.02% | 16,726,708 |
| 2018-06-13 | 2018-06-11 | 37.766 | 410,285 | +4,719 | 0.02% | 15,494,650 |
| 2018-06-08 | 2018-06-06 | 37.575 | 405,566 | +3,146 | 0.02% | 15,239,079 |
| 2018-05-30 | 2018-05-28 | 37.524 | 402,420 | +5,589 | 0.02% | 15,100,328 |
| 2018-04-30 | 2018-04-26 | 37.395 | 396,831 | -3,102 | 0.02% | 14,839,437 |
| 2018-04-23 | 2018-04-19 | 36.492 | 399,933 | -3,102 | 0.02% | 14,594,442 |
| 2018-04-06 | 2018-04-03 | 35.267 | 403,035 | -7,755 | 0.02% | 14,213,922 |
| 2018-04-04 | 2018-03-29 | 35.138 | 410,790 | +7,755 | 0.02% | 14,434,449 |
| 2018-03-23 | 2018-03-21 | 35.267 | 403,035 | -24,817 | 0.02% | 14,213,922 |
| 2018-03-20 | 2018-03-16 | 33.204 | 427,852 | -77,550 | 0.02% | 14,206,419 |
| 2018-02-22 | 2018-02-20 | 34.429 | 505,402 | -7,755 | 0.03% | 17,400,513 |
| 2018-02-13 | 2018-02-09 | 32.237 | 513,157 | -111,674 | 0.03% | 16,542,613 |
| 2018-02-12 | 2018-02-08 | 32.882 | 624,831 | -1,551 | 0.04% | 20,545,494 |
| 2018-02-01 | 2018-01-30 | 33.075 | 626,382 | -12,408 | 0.04% | 20,717,649 |
| 2018-01-31 | 2018-01-29 | 33.849 | 638,790 | -62,040 | 0.04% | 21,622,268 |
| 2018-01-30 | 2018-01-26 | 35.267 | 700,830 | +1,551 | 0.04% | 24,716,322 |
| 2018-01-29 | 2018-01-25 | 33.462 | 699,279 | -7,755 | 0.04% | 23,399,236 |
| 2018-01-26 | 2018-01-24 | 33.075 | 707,034 | -12,408 | 0.04% | 23,385,222 |
| 2018-01-24 | 2018-01-22 | 31.657 | 719,442 | +1,551 | 0.04% | 22,775,143 |
| 2018-01-23 | 2018-01-19 | 31.076 | 717,891 | +119,428 | 0.04% | 22,309,477 |
| 2018-01-19 | 2018-01-17 | 31.592 | 598,463 | +72,897 | 0.03% | 18,906,765 |
| 2018-01-18 | 2018-01-16 | 31.463 | 525,566 | +1,552 | 0.03% | 16,536,017 |
| 2018-01-17 | 2018-01-15 | 31.334 | 524,014 | +12,408 | 0.03% | 16,419,616 |
| 2018-01-15 | 2018-01-11 | 31.399 | 511,606 | +4,653 | 0.03% | 16,063,805 |
| 2018-01-12 | 2018-01-10 | 31.850 | 506,953 | +382 | 0.03% | 16,146,503 |
| 2018-01-11 | 2018-01-09 | 31.979 | 506,571 | +5,822 | 0.03% | 16,199,658 |
| 2018-01-10 | 2018-01-08 | 33.849 | 500,749 | +26,367 | 0.03% | 16,949,747 |
| 2018-01-08 | 2018-01-04 | 35.912 | 474,382 | +15,510 | 0.03% | 17,035,984 |
| 2017-12-29 | 2017-12-27 | 36.557 | 458,872 | -38,775 | 0.03% | 16,774,843 |
| 2017-12-28 | 2017-12-22 | 36.234 | 497,647 | +38,775 | 0.03% | 18,031,902 |
| 2017-12-13 | 2017-12-11 | 37.782 | 458,872 | -1,551 | 0.03% | 17,336,963 |
| 2017-12-11 | 2017-12-07 | 37.395 | 460,423 | -1,551 | 0.03% | 17,217,450 |
| 2017-12-08 | 2017-12-06 | 37.846 | 461,974 | -82,204 | 0.03% | 17,483,947 |
| 2017-12-05 | 2017-12-01 | 37.911 | 544,178 | -7,755 | 0.03% | 20,630,138 |
| 2017-12-04 | 2017-11-30 | 38.878 | 551,933 | -9,306 | 0.03% | 21,457,914 |
| 2017-11-30 | 2017-11-28 | 37.201 | 561,239 | -38,775 | 0.03% | 20,878,894 |
| 2017-11-29 | 2017-11-27 | 36.105 | 600,014 | -15,510 | 0.03% | 21,663,731 |
| 2017-11-24 | 2017-11-22 | 36.879 | 615,524 | +46,530 | 0.04% | 22,699,948 |
| 2017-11-23 | 2017-11-21 | 35.912 | 568,994 | +31,020 | 0.03% | 20,433,686 |
| 2017-11-21 | 2017-11-17 | 35.783 | 537,974 | -3,102 | 0.03% | 19,250,327 |
| 2017-11-17 | 2017-11-15 | 37.201 | 541,076 | -1,551 | 0.03% | 20,128,802 |
| 2017-11-14 | 2017-11-10 | 37.266 | 542,627 | +20,164 | 0.03% | 20,221,486 |
| 2017-10-26 | 2017-10-24 | 37.201 | 522,463 | -1,551 | 0.03% | 19,436,371 |
| 2017-10-19 | 2017-10-17 | 37.717 | 524,014 | +1,551 | 0.03% | 19,764,353 |
| 2017-10-06 | 2017-10-03 | 35.267 | 522,463 | +1,551 | 0.03% | 18,425,815 |
| 2017-09-27 | 2017-09-25 | 33.849 | 520,912 | -1,551 | 0.03% | 17,632,241 |
| 2017-09-25 | 2017-09-21 | 35.074 | 522,463 | -6,205 | 0.03% | 18,324,759 |
| 2017-09-22 | 2017-09-20 | 34.816 | 528,668 | +32,572 | 0.03% | 18,406,051 |
| 2017-09-11 | 2017-09-07 | 35.137 | 496,096 | +2,711 | 0.03% | 17,431,251 |
| 2017-08-30 | 2017-08-28 | 35.137 | 493,385 | -15,426 | 0.03% | 17,335,995 |
| 2017-08-29 | 2017-08-25 | 34.683 | 508,811 | +13,883 | 0.03% | 17,647,119 |
| 2017-08-25 | 2017-08-22 | 35.331 | 494,928 | +40,106 | 0.03% | 17,486,467 |
| 2017-08-15 | 2017-08-11 | 36.758 | 454,822 | -86,382 | 0.03% | 16,718,144 |
| 2017-08-09 | 2017-08-07 | 38.313 | 541,204 | +15,425 | 0.03% | 20,735,381 |
| 2017-08-01 | 2017-07-28 | 38.054 | 525,779 | -4,627 | 0.03% | 20,008,055 |
| 2017-07-27 | 2017-07-25 | 37.795 | 530,406 | +7,712 | 0.03% | 20,046,591 |
| 2017-07-21 | 2017-07-19 | 38.767 | 522,694 | +4,628 | 0.03% | 20,263,396 |
| 2017-07-19 | 2017-07-17 | 38.378 | 518,066 | -7,713 | 0.03% | 19,882,470 |
| 2017-07-18 | 2017-07-14 | 39.934 | 525,779 | -6,170 | 0.03% | 20,996,528 |
| 2017-07-17 | 2017-07-13 | 39.675 | 531,949 | +13,883 | 0.03% | 21,104,981 |
| 2017-07-14 | 2017-07-12 | 39.545 | 518,066 | -1,542 | 0.03% | 20,487,005 |
| 2017-07-11 | 2017-07-07 | 36.758 | 519,608 | +75,584 | 0.03% | 19,099,519 |
| 2017-07-10 | 2017-07-06 | 35.655 | 444,024 | -1,543 | 0.03% | 15,831,887 |
| 2017-07-07 | 2017-07-05 | 35.720 | 445,567 | -9,255 | 0.03% | 15,915,788 |
| 2017-07-06 | 2017-07-04 | 34.683 | 454,822 | -3,085 | 0.03% | 15,774,616 |
| 2017-06-29 | 2017-06-27 | 35.202 | 457,907 | -7,713 | 0.03% | 16,119,095 |
| 2017-05-31 | 2017-05-26 | 32.421 | 465,620 | +5,690 | 0.03% | 15,095,999 |
| 2017-05-18 | 2017-05-16 | 30.387 | 459,930 | -86,850 | 0.03% | 13,975,779 |
| 2017-05-17 | 2017-05-15 | 29.074 | 546,780 | +54,853 | 0.03% | 15,897,163 |
| 2017-04-18 | 2017-04-12 | 35.178 | 491,927 | -1,524 | 0.03% | 17,304,886 |
| 2017-04-07 | 2017-04-05 | 37.409 | 493,451 | -60,948 | 0.03% | 18,459,595 |
| 2017-04-06 | 2017-04-03 | 36.687 | 554,399 | -7,618 | 0.03% | 20,339,372 |
| 2017-04-05 | 2017-03-31 | 36.097 | 562,017 | -22,855 | 0.03% | 20,286,888 |
| 2017-04-03 | 2017-03-30 | 35.572 | 584,872 | -6,095 | 0.03% | 20,804,793 |
| 2017-03-29 | 2017-03-27 | 35.834 | 590,967 | -7,619 | 0.03% | 21,176,743 |
| 2017-03-24 | 2017-03-22 | 36.753 | 598,586 | -9,142 | 0.04% | 21,999,756 |
| 2017-03-14 | 2017-03-10 | 34.521 | 607,728 | -15,237 | 0.04% | 20,979,652 |
| 2017-03-09 | 2017-03-07 | 34.128 | 622,965 | -30,473 | 0.04% | 21,260,344 |
| 2017-03-08 | 2017-03-06 | 33.734 | 653,438 | +31,997 | 0.04% | 22,043,005 |
| 2017-03-07 | 2017-03-03 | 34.062 | 621,441 | +15,237 | 0.04% | 21,167,548 |
| 2017-03-03 | 2017-03-01 | 31.765 | 606,204 | +22,855 | 0.04% | 19,256,061 |
| 2017-02-28 | 2017-02-24 | 31.502 | 583,349 | -1,523 | 0.03% | 18,376,931 |
| 2017-02-14 | 2017-02-10 | 31.371 | 584,872 | -9,142 | 0.03% | 18,348,139 |
| 2017-02-02 | 2017-01-27 | 32.290 | 594,014 | -4,572 | 0.04% | 19,180,727 |
| 2017-01-25 | 2017-01-23 | 31.568 | 598,586 | +1,524 | 0.04% | 18,896,219 |
| 2017-01-24 | 2017-01-20 | 31.962 | 597,062 | -3,047 | 0.04% | 19,083,221 |
| 2017-01-20 | 2017-01-18 | 33.668 | 600,109 | +9,142 | 0.04% | 20,204,625 |
| 2017-01-09 | 2017-01-05 | 29.796 | 590,967 | +1,524 | 0.03% | 17,608,501 |
| 2016-12-30 | 2016-12-28 | 28.352 | 589,443 | +6,094 | 0.03% | 16,712,016 |
| 2016-12-20 | 2016-12-16 | 29.468 | 583,349 | +9,142 | 0.03% | 17,190,088 |
| 2016-12-19 | 2016-12-15 | 29.402 | 574,207 | +4,572 | 0.03% | 16,883,006 |
| 2016-12-15 | 2016-12-13 | 30.124 | 569,635 | +1,523 | 0.03% | 17,159,817 |
| 2016-12-14 | 2016-12-12 | 29.796 | 568,112 | -9,142 | 0.03% | 16,927,511 |
| 2016-12-13 | 2016-12-09 | 30.059 | 577,254 | +7,619 | 0.03% | 17,351,448 |
| 2016-12-12 | 2016-12-08 | 29.665 | 569,635 | -1,524 | 0.03% | 16,898,120 |
| 2016-12-09 | 2016-12-07 | 29.927 | 571,159 | +1,524 | 0.03% | 17,093,270 |
| 2016-12-08 | 2016-12-06 | 29.796 | 569,635 | +15,236 | 0.03% | 16,972,891 |
| 2016-12-07 | 2016-12-05 | 30.190 | 554,399 | +7,619 | 0.03% | 16,737,229 |
| 2016-12-06 | 2016-12-02 | 31.634 | 546,780 | -7,619 | 0.03% | 17,296,688 |
| 2016-11-29 | 2016-11-25 | 29.993 | 554,399 | +3,048 | 0.03% | 16,628,073 |
| 2016-11-28 | 2016-11-24 | 29.862 | 551,351 | +15,237 | 0.03% | 16,464,284 |
| 2016-11-24 | 2016-11-22 | 30.649 | 536,114 | +4,571 | 0.03% | 16,431,504 |
| 2016-11-16 | 2016-11-14 | 30.059 | 531,543 | +7,618 | 0.03% | 15,977,439 |
| 2016-11-15 | 2016-11-11 | 30.584 | 523,925 | +15,237 | 0.03% | 16,023,535 |
| 2016-11-14 | 2016-11-10 | 32.028 | 508,688 | +3,048 | 0.03% | 16,292,008 |
| 2016-11-07 | 2016-11-03 | 31.962 | 505,640 | -6,095 | 0.03% | 16,161,203 |
| 2016-10-27 | 2016-10-25 | 33.274 | 511,735 | -9,142 | 0.03% | 17,027,715 |
| 2016-10-19 | 2016-10-17 | 34.718 | 520,877 | +15,237 | 0.03% | 18,083,985 |
| 2016-10-18 | 2016-10-14 | 35.440 | 505,640 | -1,524 | 0.03% | 17,920,019 |
| 2016-09-23 | 2016-09-21 | 37.409 | 507,164 | -1,524 | 0.03% | 18,972,588 |
| 2016-09-14 | 2016-09-12 | 33.340 | 508,688 | -1,524 | 0.03% | 16,959,713 |
| 2016-09-08 | 2016-09-06 | 34.458 | 510,212 | +12,033 | 0.03% | 17,580,745 |
| 2016-09-06 | 2016-09-02 | 33.138 | 498,179 | +1,515 | 0.03% | 16,508,409 |
| 2016-09-01 | 2016-08-30 | 34.326 | 496,664 | +7,575 | 0.03% | 17,048,341 |
| 2016-08-23 | 2016-08-19 | 35.646 | 489,089 | -3,030 | 0.03% | 17,434,028 |
| 2016-08-19 | 2016-08-17 | 34.590 | 492,119 | -12,119 | 0.03% | 17,022,271 |
| 2016-08-05 | 2016-08-03 | 30.497 | 504,238 | -4,545 | 0.03% | 15,377,780 |
| 2016-07-28 | 2016-07-26 | 30.893 | 508,783 | +10,604 | 0.03% | 15,717,901 |
| 2016-07-22 | 2016-07-20 | 31.553 | 498,179 | -1,514 | 0.03% | 15,719,163 |
| 2016-07-05 | 2016-06-30 | 31.025 | 499,693 | -12,120 | 0.03% | 15,503,052 |
| 2016-07-04 | 2016-06-29 | 30.167 | 511,813 | -1,515 | 0.03% | 15,439,869 |
| 2016-06-29 | 2016-06-27 | 28.649 | 513,328 | +1,515 | 0.03% | 14,706,210 |
| 2016-06-28 | 2016-06-24 | 29.045 | 511,813 | +1,515 | 0.03% | 14,865,519 |
| 2016-06-06 | 2016-06-02 | 29.281 | 510,298 | +5,275 | 0.03% | 14,942,291 |
| 2016-05-18 | 2016-05-16 | 29.015 | 505,023 | -13,493 | 0.03% | 14,653,090 |
| 2016-05-17 | 2016-05-13 | 29.281 | 518,516 | -25,487 | 0.03% | 15,182,926 |
| 2016-04-25 | 2016-04-21 | 30.149 | 544,003 | +25,487 | 0.03% | 16,400,932 |
| 2016-04-22 | 2016-04-20 | 29.081 | 518,516 | -13,493 | 0.03% | 15,079,170 |
| 2016-04-20 | 2016-04-18 | 31.950 | 532,009 | -2,999 | 0.03% | 16,997,431 |
| 2016-04-15 | 2016-04-13 | 32.483 | 535,008 | -4,497 | 0.03% | 17,378,730 |
| 2016-04-11 | 2016-04-07 | 30.349 | 539,505 | +13,493 | 0.03% | 16,373,279 |
| 2016-04-05 | 2016-03-31 | 29.548 | 526,012 | -19,490 | 0.03% | 15,542,761 |
| 2016-04-01 | 2016-03-30 | 30.282 | 545,502 | +2,998 | 0.03% | 16,518,895 |
| 2016-03-30 | 2016-03-24 | 29.615 | 542,504 | -14,992 | 0.03% | 16,066,257 |
| 2016-03-29 | 2016-03-23 | 29.548 | 557,496 | -10,495 | 0.03% | 16,473,060 |
| 2016-03-24 | 2016-03-22 | 29.482 | 567,991 | -7,496 | 0.03% | 16,745,284 |
| 2016-03-09 | 2016-03-07 | 29.548 | 575,487 | +10,495 | 0.03% | 17,004,663 |
| 2016-03-07 | 2016-03-03 | 29.148 | 564,992 | +1,499 | 0.03% | 16,468,442 |
| 2016-03-03 | 2016-03-01 | 28.014 | 563,493 | +1,499 | 0.03% | 15,785,800 |
| 2016-02-17 | 2016-02-15 | 26.654 | 561,994 | -56,971 | 0.03% | 14,979,108 |
| 2016-02-16 | 2016-02-12 | 26.120 | 618,965 | -52,473 | 0.04% | 16,167,303 |
| 2016-01-25 | 2016-01-21 | 24.332 | 671,438 | +7,496 | 0.04% | 16,337,648 |
| 2016-01-15 | 2016-01-13 | 26.200 | 663,942 | +7,496 | 0.04% | 17,395,240 |
| 2016-01-14 | 2016-01-12 | 25.960 | 656,446 | +7,496 | 0.04% | 17,041,218 |
| 2016-01-13 | 2016-01-11 | 25.560 | 648,950 | +7,496 | 0.04% | 16,586,912 |
| 2016-01-12 | 2016-01-08 | 27.080 | 641,454 | +7,497 | 0.04% | 17,370,821 |
| 2016-01-11 | 2016-01-07 | 27.547 | 633,957 | +7,496 | 0.04% | 17,463,796 |
| 2016-01-08 | 2016-01-06 | 28.014 | 626,461 | +7,496 | 0.04% | 17,549,798 |
| 2015-11-30 | 2015-11-26 | 28.881 | 618,965 | -53,973 | 0.04% | 17,876,512 |
| 2015-11-25 | 2015-11-23 | 28.748 | 672,938 | +14,993 | 0.04% | 19,345,552 |
| 2015-11-23 | 2015-11-19 | 30.215 | 657,945 | -14,993 | 0.04% | 19,880,009 |
| 2015-11-17 | 2015-11-13 | 27.681 | 672,938 | -2,998 | 0.04% | 18,627,387 |
| 2015-11-02 | 2015-10-29 | 28.815 | 675,936 | -86,956 | 0.04% | 19,476,823 |
| 2015-10-30 | 2015-10-28 | 29.682 | 762,892 | +5,997 | 0.05% | 22,643,933 |
| 2015-10-29 | 2015-10-27 | 30.082 | 756,895 | +1,499 | 0.05% | 22,768,843 |
| 2015-10-28 | 2015-10-26 | 30.482 | 755,396 | +4,498 | 0.05% | 23,026,062 |
| 2015-10-26 | 2015-10-22 | 30.215 | 750,898 | +2,998 | 0.05% | 22,688,613 |
| 2015-10-16 | 2015-10-14 | 29.748 | 747,900 | +14,993 | 0.04% | 22,248,830 |
| 2015-09-18 | 2015-09-16 | 27.815 | 732,907 | +94,452 | 0.04% | 20,385,614 |
| 2015-09-17 | 2015-09-15 | 27.614 | 638,455 | +3,077 | 0.04% | 17,630,083 |
| 2015-09-11 | 2015-09-09 | 29.825 | 635,378 | +53,712 | 0.04% | 18,950,428 |
| 2015-08-12 | 2015-08-10 | 31.166 | 581,666 | +26,857 | 0.04% | 18,128,149 |
| 2015-08-05 | 2015-08-03 | 31.702 | 554,809 | -5,969 | 0.03% | 17,588,608 |
| 2015-08-03 | 2015-07-30 | 29.088 | 560,778 | -1,492 | 0.03% | 16,312,012 |
| 2015-07-13 | 2015-07-09 | 28.954 | 562,270 | +4,476 | 0.03% | 16,280,041 |
| 2015-06-08 | 2015-06-04 | 31.367 | 557,794 | +1,493 | 0.03% | 17,496,313 |
| 2015-06-02 | 2015-05-29 | 32.305 | 556,301 | +4,607 | 0.03% | 17,971,163 |
| 2015-05-28 | 2015-05-26 | 32.102 | 551,694 | -13,317 | 0.03% | 17,710,480 |
| 2015-05-20 | 2015-05-18 | 34.332 | 565,011 | -1,480 | 0.03% | 19,398,094 |
| 2015-05-19 | 2015-05-15 | 34.603 | 566,491 | -75,463 | 0.03% | 19,602,047 |
| 2015-05-06 | 2015-05-04 | 35.684 | 641,954 | -20,715 | 0.04% | 22,907,426 |
| 2015-04-22 | 2015-04-20 | 34.062 | 662,669 | -4,439 | 0.04% | 22,571,772 |
| 2015-04-20 | 2015-04-16 | 34.535 | 667,108 | +11,837 | 0.04% | 23,038,569 |
| 2015-04-16 | 2015-04-14 | 32.913 | 655,271 | -60,666 | 0.04% | 21,566,932 |
| 2015-04-13 | 2015-04-09 | 34.129 | 715,937 | +4,439 | 0.04% | 24,434,567 |
| 2015-04-10 | 2015-04-08 | 34.467 | 711,498 | -1,479 | 0.04% | 24,523,492 |
| 2015-04-09 | 2015-04-02 | 32.237 | 712,977 | -2,960 | 0.04% | 22,984,357 |
| 2015-04-02 | 2015-03-31 | 32.575 | 715,937 | -82,860 | 0.04% | 23,321,705 |
| 2015-03-26 | 2015-03-24 | 29.128 | 798,797 | +19,235 | 0.05% | 23,267,630 |
| 2015-03-18 | 2015-03-16 | 27.709 | 779,562 | +34,032 | 0.05% | 21,600,956 |
| 2015-03-17 | 2015-03-13 | 27.439 | 745,530 | -14,796 | 0.05% | 20,456,419 |
| 2015-03-09 | 2015-03-05 | 27.439 | 760,326 | -2,960 | 0.05% | 20,862,403 |
| 2015-03-05 | 2015-03-03 | 28.115 | 763,286 | +14,797 | 0.05% | 21,459,474 |
| 2015-03-04 | 2015-03-02 | 27.304 | 748,489 | -51,788 | 0.05% | 20,436,440 |
| 2015-03-03 | 2015-02-27 | 25.925 | 800,277 | +2,959 | 0.05% | 20,747,099 |
| 2015-03-02 | 2015-02-26 | 25.763 | 797,318 | +4,439 | 0.05% | 20,541,063 |
| 2015-02-25 | 2015-02-23 | 26.709 | 792,879 | -11,837 | 0.05% | 21,176,896 |
| 2015-02-17 | 2015-02-13 | 27.101 | 804,716 | +1,480 | 0.05% | 21,808,483 |
| 2015-02-13 | 2015-02-11 | 27.006 | 803,236 | +54,747 | 0.05% | 21,692,375 |
| 2015-02-11 | 2015-02-09 | 27.371 | 748,489 | +2,959 | 0.05% | 20,487,025 |
| 2015-02-10 | 2015-02-06 | 27.101 | 745,530 | +5,919 | 0.05% | 20,204,493 |
| 2015-01-30 | 2015-01-28 | 25.114 | 739,611 | +8,878 | 0.04% | 18,574,517 |
| 2015-01-27 | 2015-01-23 | 25.898 | 730,733 | +1,480 | 0.04% | 18,924,424 |
| 2015-01-15 | 2015-01-13 | 25.709 | 729,253 | +4,438 | 0.04% | 18,748,097 |
| 2015-01-02 | 2014-12-29 | 26.303 | 724,815 | -2,959 | 0.04% | 19,065,072 |
| 2014-12-30 | 2014-12-24 | 26.357 | 727,774 | -1,479 | 0.04% | 19,182,252 |
| 2014-12-16 | 2014-12-12 | 27.033 | 729,253 | +5,918 | 0.04% | 19,714,087 |
| 2014-12-15 | 2014-12-11 | 27.168 | 723,335 | +1,480 | 0.04% | 19,651,875 |
| 2014-11-28 | 2014-11-26 | 29.669 | 721,855 | -4,439 | 0.04% | 21,416,719 |
| 2014-11-27 | 2014-11-25 | 30.683 | 726,294 | -2,959 | 0.04% | 22,284,699 |
| 2014-11-25 | 2014-11-21 | 28.250 | 729,253 | -2,960 | 0.04% | 20,601,221 |
| 2014-11-14 | 2014-11-12 | 27.236 | 732,213 | +4,439 | 0.04% | 19,942,561 |
| 2014-11-13 | 2014-11-11 | 26.952 | 727,774 | -29,593 | 0.04% | 19,615,083 |
| 2014-11-04 | 2014-10-31 | 29.939 | 757,367 | -1,480 | 0.05% | 22,675,066 |
| 2014-10-28 | 2014-10-24 | 30.345 | 758,847 | +1,480 | 0.05% | 23,027,088 |
| 2014-10-23 | 2014-10-21 | 30.412 | 757,367 | +5,919 | 0.05% | 23,033,363 |
| 2014-10-15 | 2014-10-13 | 30.615 | 751,448 | +7,398 | 0.05% | 23,005,707 |
| 2014-10-07 | 2014-10-03 | 28.790 | 744,050 | +22,195 | 0.05% | 21,421,515 |
| 2014-09-18 | 2014-09-16 | 30.007 | 721,855 | +1,626 | 0.04% | 21,660,645 |
| 2014-09-08 | 2014-09-04 | 30.684 | 720,229 | +28,050 | 0.04% | 22,099,706 |
| 2014-09-04 | 2014-09-02 | 30.007 | 692,179 | +2,952 | 0.04% | 20,770,160 |
| 2014-09-03 | 2014-09-01 | 29.804 | 689,227 | +1,477 | 0.04% | 20,541,524 |
| 2014-08-29 | 2014-08-27 | 30.752 | 687,750 | -87,103 | 0.04% | 21,149,697 |
| 2014-08-28 | 2014-08-26 | 30.617 | 774,853 | +5,905 | 0.05% | 23,723,319 |
| 2014-08-27 | 2014-08-25 | 31.836 | 768,948 | +19,192 | 0.05% | 24,480,063 |
| 2014-08-14 | 2014-08-12 | 34.952 | 749,756 | +8,858 | 0.05% | 26,205,192 |
| 2014-08-12 | 2014-08-08 | 35.358 | 740,898 | +2,953 | 0.05% | 26,196,702 |
| 2014-08-05 | 2014-08-01 | 33.258 | 737,945 | -1,477 | 0.04% | 24,542,748 |
| 2014-07-23 | 2014-07-21 | 32.987 | 739,422 | +1,477 | 0.05% | 24,391,529 |
| 2014-07-16 | 2014-07-14 | 31.971 | 737,945 | -1,477 | 0.04% | 23,593,028 |
| 2014-07-09 | 2014-07-07 | 33.055 | 739,422 | -7,381 | 0.05% | 24,441,614 |
| 2014-07-08 | 2014-07-04 | 32.920 | 746,803 | -1,477 | 0.05% | 24,584,423 |
| 2014-07-04 | 2014-07-02 | 32.445 | 748,280 | -1,476 | 0.05% | 24,278,248 |
| 2014-06-30 | 2014-06-26 | 32.716 | 749,756 | +1,476 | 0.05% | 24,529,279 |
| 2014-06-27 | 2014-06-25 | 32.107 | 748,280 | -2,952 | 0.05% | 24,024,822 |
| 2014-06-25 | 2014-06-23 | 32.107 | 751,232 | -8,858 | 0.05% | 24,119,601 |
| 2014-06-24 | 2014-06-20 | 31.904 | 760,090 | +1,476 | 0.05% | 24,249,547 |
| 2014-06-17 | 2014-06-13 | 32.920 | 758,614 | +7,382 | 0.05% | 24,973,236 |
| 2014-06-16 | 2014-06-12 | 32.784 | 751,232 | -16,240 | 0.05% | 24,628,453 |
| 2014-06-04 | 2014-05-30 | 32.440 | 767,472 | +6,291 | 0.05% | 24,897,074 |
| 2014-05-27 | 2014-05-23 | 34.011 | 761,181 | +2,928 | 0.05% | 25,888,652 |
| 2014-05-26 | 2014-05-22 | 34.694 | 758,253 | -21,963 | 0.05% | 26,306,920 |
| 2014-05-20 | 2014-05-16 | 31.416 | 780,216 | +4,393 | 0.05% | 24,511,215 |
| 2014-05-16 | 2014-05-14 | 30.801 | 775,823 | +42,462 | 0.05% | 23,896,338 |
| 2014-05-14 | 2014-05-12 | 30.323 | 733,361 | +23,428 | 0.05% | 22,237,857 |
| 2014-05-13 | 2014-05-09 | 30.255 | 709,933 | +83,461 | 0.04% | 21,478,960 |
| 2014-04-28 | 2014-04-24 | 31.416 | 626,472 | +4,392 | 0.04% | 19,681,204 |
| 2014-04-25 | 2014-04-23 | 31.621 | 622,080 | +5,857 | 0.04% | 19,670,681 |
| 2014-04-24 | 2014-04-22 | 31.416 | 616,223 | -102,496 | 0.04% | 19,359,222 |
| 2014-04-23 | 2014-04-17 | 32.304 | 718,719 | -36,605 | 0.04% | 23,217,338 |
| 2014-04-16 | 2014-04-14 | 33.397 | 755,324 | +14,642 | 0.05% | 25,225,182 |
| 2014-04-11 | 2014-04-09 | 33.465 | 740,682 | +13,178 | 0.05% | 24,786,775 |
| 2014-04-04 | 2014-04-02 | 33.123 | 727,504 | +8,785 | 0.04% | 24,097,350 |
| 2014-04-01 | 2014-03-28 | 32.714 | 718,719 | -7,321 | 0.04% | 23,511,850 |
| 2014-03-28 | 2014-03-26 | 34.011 | 726,040 | +4,393 | 0.04% | 24,693,466 |
| 2014-03-26 | 2014-03-24 | 34.148 | 721,647 | -24,892 | 0.04% | 24,642,625 |
| 2014-03-20 | 2014-03-18 | 33.943 | 746,539 | +14,642 | 0.05% | 25,339,675 |
| 2014-03-19 | 2014-03-17 | 32.577 | 731,897 | -11,713 | 0.04% | 23,842,978 |
| 2014-03-18 | 2014-03-14 | 32.577 | 743,610 | +36,605 | 0.05% | 24,224,552 |
| 2014-03-05 | 2014-03-03 | 36.402 | 707,005 | -7,321 | 0.04% | 25,736,048 |
| 2014-03-03 | 2014-02-27 | 37.289 | 714,326 | -1,464 | 0.04% | 26,636,752 |
| 2014-02-28 | 2014-02-26 | 36.811 | 715,790 | -32,213 | 0.04% | 26,349,146 |
| 2014-02-27 | 2014-02-25 | 36.128 | 748,003 | -1,464 | 0.05% | 27,024,096 |
| 2014-02-26 | 2014-02-24 | 35.992 | 749,467 | +54,176 | 0.05% | 26,974,617 |
| 2014-02-25 | 2014-02-21 | 35.992 | 695,291 | -26,356 | 0.04% | 25,024,729 |
| 2014-02-20 | 2014-02-18 | 34.762 | 721,647 | +10,250 | 0.04% | 25,086,193 |
| 2014-02-18 | 2014-02-14 | 34.421 | 711,397 | +14,642 | 0.04% | 24,486,952 |
| 2014-02-14 | 2014-02-12 | 34.694 | 696,755 | -1,464 | 0.04% | 24,173,301 |
| 2014-02-13 | 2014-02-11 | 32.918 | 698,219 | +1,464 | 0.04% | 22,984,278 |
| 2014-02-04 | 2014-01-28 | 32.987 | 696,755 | +27,820 | 0.04% | 22,983,670 |
| 2014-01-29 | 2014-01-27 | 32.987 | 668,935 | -36,606 | 0.04% | 22,065,979 |
| 2014-01-28 | 2014-01-24 | 34.694 | 705,541 | -16,106 | 0.04% | 24,478,124 |
| 2014-01-24 | 2014-01-22 | 34.967 | 721,647 | +16,106 | 0.04% | 25,234,048 |
| 2014-01-21 | 2014-01-17 | 34.762 | 705,541 | +11,714 | 0.04% | 24,526,309 |
| 2014-01-20 | 2014-01-16 | 34.694 | 693,827 | +5,857 | 0.04% | 24,071,717 |
| 2014-01-15 | 2014-01-13 | 34.626 | 687,970 | -1,464 | 0.04% | 23,821,528 |
| 2014-01-13 | 2014-01-09 | 34.762 | 689,434 | -14,642 | 0.04% | 23,966,391 |
| 2014-01-10 | 2014-01-08 | 35.582 | 704,076 | -2,929 | 0.04% | 25,052,405 |
| 2014-01-08 | 2014-01-06 | 35.582 | 707,005 | -14,642 | 0.04% | 25,156,625 |
| 2014-01-03 | 2013-12-31 | 36.880 | 721,647 | +2,928 | 0.04% | 26,614,035 |
| 2013-12-30 | 2013-12-24 | 35.240 | 718,719 | -10,249 | 0.04% | 25,328,005 |
| 2013-12-23 | 2013-12-19 | 35.855 | 728,968 | -14,642 | 0.04% | 26,137,252 |
| 2013-12-20 | 2013-12-18 | 34.831 | 743,610 | -732 | 0.05% | 25,900,465 |
| 2013-12-17 | 2013-12-13 | 34.216 | 744,342 | -5,857 | 0.05% | 25,468,444 |
| 2013-12-11 | 2013-12-09 | 34.694 | 750,199 | +101,031 | 0.05% | 26,027,494 |
| 2013-12-09 | 2013-12-05 | 32.918 | 649,168 | +11,714 | 0.04% | 21,369,595 |
| 2013-12-03 | 2013-11-29 | 32.509 | 637,454 | -14,642 | 0.04% | 20,722,777 |
| 2013-12-02 | 2013-11-28 | 31.416 | 652,096 | -14,643 | 0.04% | 20,486,206 |
| 2013-11-25 | 2013-11-21 | 30.050 | 666,739 | -5,856 | 0.04% | 20,035,524 |
| 2013-11-21 | 2013-11-19 | 29.367 | 672,595 | -13,178 | 0.04% | 19,752,144 |
| 2013-11-20 | 2013-11-18 | 28.889 | 685,773 | +36,605 | 0.04% | 19,811,297 |
| 2013-11-19 | 2013-11-15 | 27.386 | 649,168 | -20,499 | 0.04% | 17,778,439 |
| 2013-11-18 | 2013-11-14 | 27.386 | 669,667 | +10,250 | 0.04% | 18,339,835 |
| 2013-11-14 | 2013-11-12 | 27.523 | 659,417 | -2,929 | 0.04% | 18,149,194 |
| 2013-11-13 | 2013-11-11 | 27.386 | 662,346 | -7,321 | 0.04% | 18,139,339 |
| 2013-11-06 | 2013-11-04 | 27.523 | 669,667 | -7,321 | 0.04% | 18,431,306 |
| 2013-11-05 | 2013-11-01 | 27.865 | 676,988 | -21,964 | 0.04% | 18,863,978 |
| 2013-11-01 | 2013-10-30 | 27.455 | 698,952 | +4,393 | 0.04% | 19,189,584 |
| 2013-10-31 | 2013-10-29 | 26.663 | 694,559 | +1,464 | 0.04% | 18,518,726 |
| 2013-10-24 | 2013-10-22 | 27.933 | 693,095 | +74,676 | 0.04% | 19,360,128 |
| 2013-10-23 | 2013-10-21 | 27.865 | 618,419 | +7,321 | 0.04% | 17,231,979 |
| 2013-10-18 | 2013-10-16 | 28.138 | 611,098 | -7,321 | 0.04% | 17,194,923 |
| 2013-10-15 | 2013-10-10 | 28.684 | 618,419 | -21,963 | 0.04% | 17,738,801 |
| 2013-10-10 | 2013-10-08 | 28.411 | 640,382 | -39,535 | 0.04% | 18,193,850 |
| 2013-10-08 | 2013-10-04 | 28.411 | 679,917 | +4,393 | 0.04% | 19,317,076 |
| 2013-10-03 | 2013-09-30 | 27.100 | 675,524 | +14,642 | 0.04% | 18,306,470 |
| 2013-09-27 | 2013-09-25 | 27.455 | 660,882 | -1,464 | 0.04% | 18,144,380 |
| 2013-09-24 | 2013-09-19 | 27.045 | 662,346 | +23,428 | 0.04% | 17,913,162 |
| 2013-09-18 | 2013-09-16 | 25.296 | 638,918 | -6,650 | 0.04% | 16,161,818 |
| 2013-09-16 | 2013-09-12 | 24.885 | 645,568 | +57,045 | 0.04% | 16,065,223 |
| 2013-09-13 | 2013-09-11 | 25.350 | 588,523 | +21,941 | 0.04% | 14,919,234 |
| 2013-09-11 | 2013-09-09 | 24.913 | 566,582 | +33,642 | 0.03% | 14,115,118 |
| 2013-09-10 | 2013-09-06 | 24.940 | 532,940 | -14,627 | 0.03% | 13,291,577 |
| 2013-09-09 | 2013-09-05 | 24.858 | 547,567 | -2,926 | 0.03% | 13,611,454 |
| 2013-09-06 | 2013-09-04 | 25.022 | 550,493 | -1,462 | 0.03% | 13,774,513 |
| 2013-09-05 | 2013-09-03 | 25.542 | 551,955 | +1,462 | 0.03% | 14,097,883 |
| 2013-09-02 | 2013-08-29 | 24.585 | 550,493 | +7,314 | 0.03% | 13,533,647 |
| 2013-08-28 | 2013-08-26 | 25.897 | 543,179 | +57,045 | 0.03% | 14,066,832 |
| 2013-08-21 | 2013-08-19 | 24.694 | 486,134 | +7,314 | 0.03% | 12,004,584 |
| 2013-08-16 | 2013-08-13 | 25.979 | 478,820 | -14,627 | 0.03% | 12,439,395 |
| 2013-08-15 | 2013-08-12 | 25.624 | 493,447 | +14,627 | 0.03% | 12,643,970 |
| 2013-08-13 | 2013-08-09 | 25.596 | 478,820 | +43,881 | 0.03% | 12,256,077 |
| 2013-08-07 | 2013-08-05 | 26.417 | 434,939 | -8,776 | 0.03% | 11,489,704 |
| 2013-08-06 | 2013-08-02 | 26.444 | 443,715 | -5,851 | 0.03% | 11,733,672 |
| 2013-08-05 | 2013-08-01 | 26.417 | 449,566 | +8,776 | 0.03% | 11,876,103 |
| 2013-07-31 | 2013-07-29 | 26.307 | 440,790 | -1,050,222 | 0.03% | 11,596,052 |
| 2013-07-29 | 2013-07-25 | 26.936 | 1,491,012 | +292,541 | 0.09% | 40,162,500 |
| 2013-07-26 | 2013-07-24 | 27.415 | 1,198,471 | +329,109 | 0.07% | 32,856,044 |
| 2013-07-25 | 2013-07-23 | 27.347 | 869,362 | +343,735 | 0.05% | 23,774,096 |
| 2013-07-24 | 2013-07-22 | 26.718 | 525,627 | +54,121 | 0.03% | 14,043,508 |
| 2013-07-23 | 2013-07-19 | 26.225 | 471,506 | +14,627 | 0.03% | 12,365,429 |
| 2013-07-22 | 2013-07-18 | 26.307 | 456,879 | +21,940 | 0.03% | 12,019,313 |
| 2013-07-19 | 2013-07-17 | 27.292 | 434,939 | +4,388 | 0.03% | 11,870,315 |
| 2013-07-15 | 2013-07-11 | 27.688 | 430,551 | -4,388 | 0.03% | 11,921,283 |
| 2013-07-11 | 2013-07-09 | 26.690 | 434,939 | +2,926 | 0.03% | 11,608,645 |
| 2013-07-10 | 2013-07-08 | 26.007 | 432,013 | -11,702 | 0.03% | 11,235,197 |
| 2013-07-09 | 2013-07-05 | 26.280 | 443,715 | +1,463 | 0.03% | 11,660,868 |
| 2013-07-05 | 2013-07-03 | 25.706 | 442,252 | -8,777 | 0.03% | 11,368,444 |
| 2013-07-04 | 2013-07-02 | 26.089 | 451,029 | -5,850 | 0.03% | 11,766,741 |
| 2013-07-03 | 2013-06-28 | 27.347 | 456,879 | +7,313 | 0.03% | 12,494,088 |
| 2013-06-27 | 2013-06-25 | 26.225 | 449,566 | -27,791 | 0.03% | 11,790,044 |
| 2013-06-26 | 2013-06-24 | 26.663 | 477,357 | -7,314 | 0.03% | 12,727,739 |
| 2013-06-24 | 2013-06-20 | 26.581 | 484,671 | -29,254 | 0.03% | 12,882,990 |
| 2013-06-11 | 2013-06-07 | 28.030 | 513,925 | -1,463 | 0.03% | 14,405,455 |
| 2013-06-04 | 2013-05-31 | 27.947 | 515,388 | +3,503 | 0.03% | 14,403,409 |
| 2013-05-31 | 2013-05-29 | 28.360 | 511,885 | -36,319 | 0.03% | 14,516,923 |
| 2013-05-30 | 2013-05-28 | 28.153 | 548,204 | -24,697 | 0.03% | 15,433,715 |
| 2013-05-29 | 2013-05-27 | 26.873 | 572,901 | -2,906 | 0.04% | 15,395,520 |
| 2013-05-28 | 2013-05-24 | 26.735 | 575,807 | +1,453 | 0.04% | 15,394,342 |
| 2013-05-24 | 2013-05-22 | 27.038 | 574,354 | +17,433 | 0.04% | 15,529,451 |
| 2013-05-23 | 2013-05-21 | 27.011 | 556,921 | -7,263 | 0.03% | 15,042,761 |
| 2013-05-20 | 2013-05-15 | 28.773 | 564,184 | -37,772 | 0.03% | 16,233,120 |
| 2013-05-16 | 2013-05-14 | 27.947 | 601,956 | +2,905 | 0.04% | 16,822,702 |
| 2013-05-15 | 2013-05-13 | 27.740 | 599,051 | -21,791 | 0.04% | 16,617,811 |
| 2013-05-14 | 2013-05-10 | 28.910 | 620,842 | +8,716 | 0.04% | 17,948,797 |
| 2013-05-07 | 2013-05-03 | 30.081 | 612,126 | +14,528 | 0.04% | 18,413,113 |
| 2013-05-02 | 2013-04-29 | 29.323 | 597,598 | -7,264 | 0.04% | 17,523,615 |
| 2013-04-30 | 2013-04-26 | 28.979 | 604,862 | -4,358 | 0.04% | 17,528,444 |
| 2013-04-24 | 2013-04-22 | 29.255 | 609,220 | -2,906 | 0.04% | 17,822,476 |
| 2013-04-23 | 2013-04-19 | 28.979 | 612,126 | -53,752 | 0.04% | 17,738,949 |
| 2013-04-22 | 2013-04-18 | 29.530 | 665,878 | -23,244 | 0.04% | 19,663,323 |
| 2013-04-17 | 2013-04-15 | 29.461 | 689,122 | +7,264 | 0.04% | 20,302,282 |
| 2013-04-16 | 2013-04-12 | 31.113 | 681,858 | -7,264 | 0.04% | 21,214,722 |
| 2013-04-12 | 2013-04-10 | 30.081 | 689,122 | -21,792 | 0.04% | 20,729,199 |
| 2013-04-10 | 2013-04-08 | 29.392 | 710,914 | -31,960 | 0.04% | 20,895,362 |
| 2013-04-08 | 2013-04-03 | 30.494 | 742,874 | -2,906 | 0.05% | 22,652,902 |
| 2013-04-05 | 2013-04-02 | 29.530 | 745,780 | -37,772 | 0.05% | 22,022,823 |
| 2013-04-03 | 2013-03-28 | 29.668 | 783,552 | -4,358 | 0.05% | 23,246,098 |
| 2013-04-02 | 2013-03-27 | 29.874 | 787,910 | -15,981 | 0.05% | 23,538,095 |
| 2013-03-28 | 2013-03-26 | 29.048 | 803,891 | +1,453 | 0.05% | 23,351,489 |
| 2013-03-27 | 2013-03-25 | 29.048 | 802,438 | -11,622 | 0.05% | 23,309,282 |
| 2013-03-26 | 2013-03-22 | 29.255 | 814,060 | -1,453 | 0.05% | 23,814,985 |
| 2013-03-25 | 2013-03-21 | 28.291 | 815,513 | +7,264 | 0.05% | 23,071,598 |
| 2013-03-22 | 2013-03-20 | 28.979 | 808,249 | -68,280 | 0.05% | 23,422,445 |
| 2013-03-21 | 2013-03-19 | 27.878 | 876,529 | -7,264 | 0.05% | 24,435,784 |
| 2013-03-19 | 2013-03-15 | 27.313 | 883,793 | -7,263 | 0.05% | 24,139,440 |
| 2013-03-18 | 2013-03-14 | 26.818 | 891,056 | +238,253 | 0.06% | 23,896,204 |
| 2013-03-15 | 2013-03-13 | 25.469 | 652,803 | -23,244 | 0.04% | 16,626,040 |
| 2013-03-14 | 2013-03-12 | 25.331 | 676,047 | -31,961 | 0.04% | 17,124,964 |
| 2013-03-13 | 2013-03-11 | 25.551 | 708,008 | +14,528 | 0.04% | 18,090,522 |
| 2013-03-12 | 2013-03-08 | 25.992 | 693,480 | -4,359 | 0.04% | 18,024,818 |
| 2013-03-11 | 2013-03-07 | 25.909 | 697,839 | -62,469 | 0.04% | 18,080,474 |
| 2013-03-07 | 2013-03-05 | 25.524 | 760,308 | +62,469 | 0.05% | 19,405,921 |
| 2013-03-06 | 2013-03-04 | 25.056 | 697,839 | -89,345 | 0.04% | 17,484,837 |
| 2013-03-05 | 2013-03-01 | 25.001 | 787,184 | -33,413 | 0.05% | 19,680,089 |
| 2013-03-04 | 2013-02-28 | 24.753 | 820,597 | -1,453 | 0.05% | 20,312,088 |
| 2013-03-01 | 2013-02-27 | 24.367 | 822,050 | +14,528 | 0.05% | 20,031,177 |
| 2013-02-28 | 2013-02-26 | 23.762 | 807,522 | +149,634 | 0.05% | 19,188,018 |
| 2013-02-25 | 2013-02-21 | 23.596 | 657,888 | -110,410 | 0.04% | 15,523,789 |
| 2013-02-22 | 2013-02-20 | 23.734 | 768,298 | +65,375 | 0.05% | 18,234,839 |
| 2013-02-21 | 2013-02-19 | 23.514 | 702,923 | -111,863 | 0.04% | 16,528,391 |
| 2013-02-19 | 2013-02-15 | 23.596 | 814,786 | +4,358 | 0.05% | 19,226,018 |
| 2013-02-15 | 2013-02-08 | 23.156 | 810,428 | -14,528 | 0.05% | 18,766,159 |
| 2013-02-14 | 2013-02-07 | 23.128 | 824,956 | +43,583 | 0.05% | 19,079,853 |
| 2013-02-08 | 2013-02-06 | 23.266 | 781,373 | +101,694 | 0.05% | 18,179,422 |
| 2013-02-07 | 2013-02-05 | 23.238 | 679,679 | -101,694 | 0.04% | 15,794,695 |
| 2013-02-04 | 2013-01-31 | 23.679 | 781,373 | +49,394 | 0.05% | 18,502,133 |
| 2013-02-01 | 2013-01-30 | 23.624 | 731,979 | +21,792 | 0.05% | 17,292,225 |
| 2013-01-30 | 2013-01-28 | 23.789 | 710,187 | -188,860 | 0.04% | 16,894,736 |
| 2013-01-29 | 2013-01-25 | 23.073 | 899,047 | +188,860 | 0.06% | 20,743,946 |
| 2013-01-25 | 2013-01-23 | 23.073 | 710,187 | -1,453 | 0.04% | 16,386,330 |
| 2013-01-24 | 2013-01-22 | 23.101 | 711,640 | +8,717 | 0.04% | 16,439,449 |
| 2013-01-23 | 2013-01-21 | 23.128 | 702,923 | -36,320 | 0.04% | 16,257,434 |
| 2013-01-22 | 2013-01-18 | 23.073 | 739,243 | +13,075 | 0.05% | 17,056,747 |
| 2013-01-21 | 2013-01-17 | 23.101 | 726,168 | +29,056 | 0.04% | 16,775,058 |
| 2013-01-18 | 2013-01-16 | 23.073 | 697,112 | +62,468 | 0.04% | 16,084,647 |
| 2013-01-17 | 2013-01-15 | 22.523 | 634,644 | +31,961 | 0.04% | 14,293,824 |
| 2013-01-16 | 2013-01-14 | 22.523 | 602,683 | +13,075 | 0.04% | 13,573,980 |
| 2013-01-15 | 2013-01-11 | 22.523 | 589,608 | -5,811 | 0.04% | 13,279,497 |
| 2013-01-14 | 2013-01-10 | 22.660 | 595,419 | -33,413 | 0.04% | 13,492,346 |
| 2013-01-11 | 2013-01-09 | 22.578 | 628,832 | -15,981 | 0.04% | 14,197,551 |
| 2013-01-10 | 2013-01-08 | 22.275 | 644,813 | +5,811 | 0.04% | 14,363,070 |
| 2013-01-09 | 2013-01-07 | 22.137 | 639,002 | -29,055 | 0.04% | 14,145,660 |
| 2013-01-08 | 2013-01-04 | 21.917 | 668,057 | -5,811 | 0.04% | 14,641,701 |
| 2013-01-07 | 2013-01-03 | 22.055 | 673,868 | -63,922 | 0.04% | 14,861,831 |
| 2013-01-03 | 2012-12-31 | 22.027 | 737,790 | -24,697 | 0.05% | 16,251,285 |
| 2013-01-02 | 2012-12-27 | 21.999 | 762,487 | -94,429 | 0.05% | 16,774,291 |
| 2012-12-28 | 2012-12-24 | 21.944 | 856,916 | +87,165 | 0.05% | 18,804,489 |
| 2012-12-21 | 2012-12-19 | 22.385 | 769,751 | +2,906 | 0.05% | 17,230,813 |
| 2012-12-18 | 2012-12-14 | 22.963 | 766,845 | -46,488 | 0.05% | 17,609,158 |
| 2012-12-12 | 2012-12-10 | 23.101 | 813,333 | +68,279 | 0.05% | 18,788,639 |
| 2012-12-10 | 2012-12-06 | 23.404 | 745,054 | +21,792 | 0.05% | 17,436,995 |
| 2012-12-07 | 2012-12-05 | 23.349 | 723,262 | +1,453 | 0.04% | 16,887,154 |
| 2012-12-04 | 2012-11-30 | 23.018 | 721,809 | +21,791 | 0.04% | 16,614,739 |
| 2012-11-30 | 2012-11-28 | 22.578 | 700,018 | -1,453 | 0.04% | 15,804,764 |
| 2012-11-29 | 2012-11-27 | 23.046 | 701,471 | -43,583 | 0.05% | 16,165,909 |
| 2012-11-28 | 2012-11-26 | 23.183 | 745,054 | -36,319 | 0.05% | 17,272,882 |
| 2012-11-27 | 2012-11-23 | 23.404 | 781,373 | -14,527 | 0.05% | 18,286,992 |
| 2012-11-26 | 2012-11-22 | 23.404 | 795,900 | -50,847 | 0.05% | 18,626,977 |
| 2012-11-23 | 2012-11-21 | 23.349 | 846,747 | +168,521 | 0.06% | 19,770,355 |
| 2012-11-21 | 2012-11-19 | 25.414 | 678,226 | -110,411 | 0.05% | 17,236,183 |
| 2012-11-16 | 2012-11-14 | 23.927 | 788,637 | -8,716 | 0.05% | 18,869,565 |
| 2012-11-15 | 2012-11-13 | 23.817 | 797,353 | +8,716 | 0.05% | 18,990,294 |
| 2012-11-09 | 2012-11-07 | 23.596 | 788,637 | +8,717 | 0.05% | 18,608,995 |
| 2012-11-06 | 2012-11-02 | 23.734 | 779,920 | +14,528 | 0.05% | 18,510,676 |
| 2012-11-05 | 2012-11-01 | 24.257 | 765,392 | +21,791 | 0.05% | 18,566,275 |
| 2012-11-01 | 2012-10-30 | 23.404 | 743,601 | +14,528 | 0.05% | 17,402,989 |
| 2012-10-31 | 2012-10-29 | 23.101 | 729,073 | -108,957 | 0.05% | 16,842,166 |
| 2012-10-18 | 2012-10-16 | 21.669 | 838,030 | +14,527 | 0.06% | 18,159,306 |
| 2012-10-17 | 2012-10-15 | 21.669 | 823,503 | -108,957 | 0.05% | 17,844,520 |
| 2012-10-16 | 2012-10-12 | 21.752 | 932,460 | +82,807 | 0.06% | 20,282,536 |
| 2012-10-15 | 2012-10-11 | 21.834 | 849,653 | -43,583 | 0.06% | 18,551,530 |
| 2012-10-04 | 2012-09-28 | 21.807 | 893,236 | +246,970 | 0.06% | 19,478,538 |
| 2012-09-19 | 2012-09-17 | 21.256 | 646,266 | -1,452 | 0.04% | 13,737,076 |
| 2012-09-18 | 2012-09-14 | 21.918 | 647,718 | +840 | 0.04% | 14,196,514 |
| 2012-09-13 | 2012-09-11 | 21.697 | 646,878 | -7,255 | 0.04% | 14,035,430 |
| 2012-09-10 | 2012-09-06 | 21.835 | 654,133 | -5,803 | 0.04% | 14,283,014 |
| 2012-09-03 | 2012-08-30 | 20.401 | 659,936 | -1,451 | 0.04% | 13,463,629 |
| 2012-08-29 | 2012-08-27 | 19.740 | 661,387 | -198,771 | 0.04% | 13,055,614 |
| 2012-08-13 | 2012-08-09 | 20.291 | 860,158 | +72,544 | 0.06% | 17,453,585 |
| 2012-08-02 | 2012-07-31 | 20.677 | 787,614 | +66,741 | 0.05% | 16,285,583 |
| 2012-08-01 | 2012-07-30 | 20.319 | 720,873 | +53,682 | 0.05% | 14,647,208 |
| 2012-07-31 | 2012-07-27 | 20.677 | 667,191 | +5,804 | 0.04% | 13,795,583 |
| 2012-07-17 | 2012-07-13 | 19.354 | 661,387 | -7,255 | 0.04% | 12,800,336 |
| 2012-07-05 | 2012-07-03 | 18.444 | 668,642 | +5,804 | 0.04% | 12,332,422 |
| 2012-06-27 | 2012-06-25 | 18.582 | 662,838 | -343,858 | 0.04% | 12,316,744 |
| 2012-06-22 | 2012-06-20 | 19.161 | 1,006,696 | -162,499 | 0.07% | 19,289,091 |
| 2012-06-21 | 2012-06-19 | 19.657 | 1,169,195 | +7,254 | 0.08% | 22,982,914 |
| 2012-06-20 | 2012-06-18 | 19.767 | 1,161,941 | -15,959 | 0.08% | 22,968,458 |
| 2012-06-19 | 2012-06-15 | 19.850 | 1,177,900 | -7,255 | 0.08% | 23,381,347 |
| 2012-06-13 | 2012-06-11 | 19.354 | 1,185,155 | +7,255 | 0.08% | 22,937,225 |
| 2012-06-11 | 2012-06-07 | 19.657 | 1,177,900 | +5,803 | 0.08% | 23,154,028 |
| 2012-06-06 | 2012-06-04 | 19.519 | 1,172,097 | +227,788 | 0.08% | 22,878,388 |
| 2012-06-04 | 2012-05-31 | 20.515 | 944,309 | +146,262 | 0.06% | 19,372,443 |
| 2012-06-01 | 2012-05-30 | 20.154 | 798,047 | +7,205 | 0.05% | 16,083,883 |
| 2012-05-31 | 2012-05-29 | 19.960 | 790,842 | +144,090 | 0.05% | 15,784,995 |
| 2012-05-29 | 2012-05-25 | 19.432 | 646,752 | +7,204 | 0.04% | 12,567,869 |
| 2012-05-23 | 2012-05-21 | 20.459 | 639,548 | -70,604 | 0.04% | 13,084,781 |
| 2012-05-22 | 2012-05-18 | 20.182 | 710,152 | -110,949 | 0.05% | 14,332,157 |
| 2012-05-18 | 2012-05-16 | 20.237 | 821,101 | -56,195 | 0.06% | 16,616,897 |
| 2012-05-16 | 2012-05-14 | 20.237 | 877,296 | +66,281 | 0.06% | 17,754,134 |
| 2012-05-09 | 2012-05-07 | 21.098 | 811,015 | -7,204 | 0.05% | 17,110,721 |
| 2012-05-08 | 2012-05-04 | 21.237 | 818,219 | -27,377 | 0.06% | 17,376,280 |
| 2012-05-07 | 2012-05-03 | 20.959 | 845,596 | +83,572 | 0.06% | 17,722,937 |
| 2012-05-03 | 2012-04-30 | 20.931 | 762,024 | -7,205 | 0.05% | 15,950,188 |
| 2012-05-02 | 2012-04-27 | 19.987 | 769,229 | -14,409 | 0.05% | 15,374,959 |
| 2012-04-30 | 2012-04-26 | 19.904 | 783,638 | -60,518 | 0.05% | 15,597,697 |
| 2012-04-27 | 2012-04-25 | 19.793 | 844,156 | +157,059 | 0.06% | 16,708,523 |
| 2012-04-26 | 2012-04-24 | 19.932 | 687,097 | +2,882 | 0.05% | 13,695,198 |
| 2012-04-25 | 2012-04-23 | 20.348 | 684,215 | +31,699 | 0.05% | 13,922,665 |
| 2012-04-24 | 2012-04-20 | 20.737 | 652,516 | -99,422 | 0.04% | 13,531,240 |
| 2012-04-23 | 2012-04-19 | 20.182 | 751,938 | +141,208 | 0.05% | 15,175,474 |
| 2012-04-19 | 2012-04-17 | 19.960 | 610,730 | -10,086 | 0.04% | 12,190,007 |
| 2012-04-12 | 2012-04-10 | 20.793 | 620,816 | +31,700 | 0.04% | 12,908,344 |
| 2012-04-11 | 2012-04-05 | 20.570 | 589,116 | -72,045 | 0.04% | 12,118,388 |
| 2012-04-03 | 2012-03-30 | 20.626 | 661,161 | -502,875 | 0.04% | 13,637,095 |
| 2012-04-02 | 2012-03-29 | 20.598 | 1,164,036 | -18,731 | 0.08% | 23,977,072 |
| 2012-03-21 | 2012-03-19 | 19.210 | 1,182,767 | -4,323 | 0.08% | 22,721,192 |
| 2012-03-19 | 2012-03-15 | 19.210 | 1,187,090 | +298,267 | 0.08% | 22,804,238 |
| 2012-03-16 | 2012-03-14 | 19.210 | 888,823 | +419,302 | 0.06% | 17,074,469 |
| 2012-03-14 | 2012-03-12 | 19.182 | 469,521 | -10,087 | 0.03% | 9,006,559 |
| 2012-03-13 | 2012-03-09 | 18.960 | 479,608 | -7,204 | 0.03% | 9,093,539 |
| 2012-03-12 | 2012-03-08 | 18.433 | 486,812 | -24,495 | 0.03% | 8,973,362 |
| 2012-03-09 | 2012-03-07 | 18.266 | 511,307 | -155,618 | 0.03% | 9,339,711 |
| 2012-03-08 | 2012-03-06 | 18.183 | 666,925 | +165,704 | 0.04% | 12,126,741 |
| 2012-03-02 | 2012-02-29 | 16.656 | 501,221 | -7,205 | 0.03% | 8,348,459 |
| 2012-02-23 | 2012-02-21 | 15.324 | 508,426 | -8,645 | 0.03% | 7,790,990 |
| 2012-02-22 | 2012-02-20 | 15.435 | 517,071 | -12,968 | 0.03% | 7,980,880 |
| 2012-02-21 | 2012-02-17 | 15.463 | 530,039 | +7,204 | 0.04% | 8,195,753 |
| 2012-02-13 | 2012-02-09 | 15.685 | 522,835 | +31,340 | 0.04% | 8,200,473 |
| 2012-02-07 | 2012-02-03 | 15.518 | 491,495 | +11,527 | 0.03% | 7,627,052 |
| 2012-02-06 | 2012-02-02 | 15.685 | 479,968 | +7,205 | 0.03% | 7,528,120 |
| 2012-01-19 | 2012-01-17 | 15.018 | 472,763 | -33,141 | 0.03% | 7,100,134 |
| 2012-01-13 | 2012-01-11 | 14.769 | 505,904 | +7,205 | 0.04% | 7,471,462 |
| 2012-01-05 | 2012-01-03 | 15.490 | 498,699 | +33,140 | 0.03% | 7,725,001 |
| 2011-12-30 | 2011-12-28 | 15.407 | 465,559 | -14,409 | 0.03% | 7,172,879 |
| 2011-12-16 | 2011-12-14 | 15.213 | 479,968 | -1,441 | 0.03% | 7,301,611 |
| 2011-12-08 | 2011-12-06 | 15.240 | 481,409 | +1,441 | 0.03% | 7,336,896 |
| 2011-12-07 | 2011-12-05 | 15.435 | 479,968 | -7,204 | 0.03% | 7,408,203 |
| 2011-12-06 | 2011-12-02 | 15.435 | 487,172 | +24,495 | 0.03% | 7,519,396 |
| 2011-12-05 | 2011-12-01 | 15.407 | 462,677 | +8,645 | 0.03% | 7,128,476 |
| 2011-11-29 | 2011-11-25 | 16.046 | 454,032 | -7,204 | 0.03% | 7,285,177 |
| 2011-11-16 | 2011-11-14 | 15.879 | 461,236 | +14,409 | 0.03% | 7,323,945 |
| 2011-11-15 | 2011-11-11 | 15.796 | 446,827 | +4,323 | 0.03% | 7,057,932 |
| 2011-11-08 | 2011-11-04 | 16.351 | 442,504 | -14,409 | 0.03% | 7,235,330 |
| 2011-10-25 | 2011-10-21 | 14.824 | 456,913 | -1,441 | 0.03% | 6,773,304 |
| 2011-10-24 | 2011-10-20 | 14.158 | 458,354 | +1,441 | 0.03% | 6,489,288 |
| 2011-10-12 | 2011-10-10 | 13.991 | 456,913 | -865 | 0.03% | 6,392,782 |
| 2011-10-11 | 2011-10-07 | 13.880 | 457,778 | +5,764 | 0.03% | 6,354,052 |
| 2011-10-10 | 2011-10-06 | 13.963 | 452,014 | +7,204 | 0.03% | 6,311,690 |
| 2011-09-28 | 2011-09-26 | 14.602 | 444,810 | -24,495 | 0.03% | 6,495,104 |
| 2011-09-27 | 2011-09-23 | 15.185 | 469,305 | +4,323 | 0.03% | 7,126,369 |
| 2011-09-23 | 2011-09-21 | 16.823 | 464,982 | +36,022 | 0.03% | 7,822,302 |
| 2011-09-16 | 2011-09-14 | 16.073 | 428,960 | -7,204 | 0.03% | 6,894,813 |
| 2011-09-15 | 2011-09-12 | 16.546 | 436,164 | +754 | 0.03% | 7,216,799 |
| 2011-09-14 | 2011-09-09 | 17.074 | 435,410 | +2,877 | 0.03% | 7,434,378 |
| 2011-09-09 | 2011-09-07 | 16.435 | 432,533 | +4,315 | 0.03% | 7,108,608 |
| 2011-09-08 | 2011-09-06 | 16.324 | 428,218 | +7,192 | 0.03% | 6,990,059 |
| 2011-09-07 | 2011-09-05 | 16.324 | 421,026 | -21,576 | 0.03% | 6,872,660 |
| 2011-09-05 | 2011-09-01 | 16.935 | 442,602 | +21,576 | 0.03% | 7,495,636 |
| 2011-08-29 | 2011-08-25 | 16.324 | 421,026 | -37,398 | 0.03% | 6,872,660 |
| 2011-08-16 | 2011-08-12 | 15.239 | 458,424 | +28,768 | 0.03% | 6,985,954 |
| 2011-08-08 | 2011-08-04 | 15.879 | 429,656 | -5,754 | 0.03% | 6,822,363 |
| 2011-08-03 | 2011-08-01 | 16.240 | 435,410 | -8,630 | 0.03% | 7,071,134 |
| 2011-07-27 | 2011-07-25 | 15.990 | 444,040 | -14,384 | 0.03% | 7,100,154 |
| 2011-07-22 | 2011-07-20 | 15.740 | 458,424 | +5,753 | 0.03% | 7,215,420 |
| 2011-07-07 | 2011-07-05 | 15.295 | 452,671 | -7,192 | 0.03% | 6,923,460 |
| 2011-06-22 | 2011-06-20 | 14.739 | 459,863 | +8,631 | 0.03% | 6,777,698 |
| 2011-06-01 | 2011-05-30 | 15.072 | 451,232 | +267,544 | 0.03% | 6,801,067 |
| 2011-05-25 | 2011-05-23 | 14.711 | 183,688 | +7,192 | 0.01% | 2,702,180 |
| 2011-05-20 | 2011-05-18 | 15.714 | 176,496 | +1,272 | 0.01% | 2,773,428 |
| 2011-04-14 | 2011-04-12 | 15.714 | 175,224 | -4,284 | 0.01% | 2,753,440 |
| 2011-04-06 | 2011-04-01 | 14.761 | 179,508 | -8,569 | 0.01% | 2,649,803 |
| 2011-03-21 | 2011-03-17 | 14.649 | 188,077 | -8,568 | 0.01% | 2,755,222 |
| 2011-03-15 | 2011-03-11 | 14.117 | 196,645 | +8,568 | 0.02% | 2,776,084 |
| 2011-03-14 | 2011-03-10 | 14.369 | 188,077 | +7,141 | 0.01% | 2,702,541 |
| 2011-02-14 | 2011-02-10 | 14.145 | 180,936 | +4,284 | 0.01% | 2,559,385 |
| 2011-02-01 | 2011-01-28 | 14.986 | 176,652 | -57,122 | 0.01% | 2,647,229 |
| 2011-01-14 | 2011-01-12 | 15.182 | 233,774 | -1,428 | 0.02% | 3,549,071 |
| 2011-01-04 | 2010-12-31 | 15.490 | 235,202 | -25,705 | 0.02% | 3,643,220 |
| 2011-01-03 | 2010-12-29 | 14.705 | 260,907 | +25,705 | 0.02% | 3,836,757 |
| 2010-12-20 | 2010-12-16 | 14.874 | 235,202 | +1,428 | 0.02% | 3,498,282 |
| 2010-11-30 | 2010-11-26 | 15.070 | 233,774 | +1,428 | 0.02% | 3,522,879 |
| 2010-11-22 | 2010-11-18 | 14.930 | 232,346 | +7,140 | 0.02% | 3,468,819 |
| 2010-11-17 | 2010-11-15 | 15.350 | 225,206 | +5,712 | 0.02% | 3,456,844 |
| 2010-11-16 | 2010-11-12 | 15.434 | 219,494 | -35,701 | 0.02% | 3,387,611 |
| 2010-11-12 | 2010-11-10 | 15.882 | 255,195 | -71,402 | 0.02% | 4,052,980 |
| 2010-11-04 | 2010-11-02 | 16.414 | 326,597 | -285 | 0.02% | 5,360,793 |
| 2010-11-03 | 2010-11-01 | 16.526 | 326,882 | -57,122 | 0.03% | 5,402,095 |
| 2010-10-26 | 2010-10-22 | 16.498 | 384,004 | -1,428 | 0.03% | 6,335,345 |
| 2010-10-13 | 2010-10-11 | 16.162 | 385,432 | +35,701 | 0.03% | 6,229,351 |
| 2010-10-11 | 2010-10-07 | 16.134 | 349,731 | +2,856 | 0.03% | 5,642,556 |
| 2010-10-08 | 2010-10-06 | 16.134 | 346,875 | -714 | 0.03% | 5,596,477 |
| 2010-09-29 | 2010-09-27 | 16.386 | 347,589 | -18,564 | 0.03% | 5,695,622 |
| 2010-09-28 | 2010-09-24 | 15.266 | 366,153 | -4,284 | 0.03% | 5,589,569 |
| 2010-09-22 | 2010-09-20 | 15.182 | 370,437 | -14,281 | 0.03% | 5,623,839 |
| 2010-09-21 | 2010-09-17 | 15.126 | 384,718 | +1,428 | 0.03% | 5,819,096 |
| 2010-09-20 | 2010-09-16 | 15.126 | 383,290 | +57,122 | 0.03% | 5,797,496 |
| 2010-09-17 | 2010-09-15 | 15.126 | 326,168 | +39,985 | 0.03% | 4,933,508 |
| 2010-09-16 | 2010-09-14 | 15.911 | 286,183 | +531 | 0.03% | 4,553,576 |
| 2010-09-15 | 2010-09-13 | 15.911 | 285,652 | -7,127 | 0.03% | 4,545,127 |
| 2010-09-14 | 2010-09-10 | 15.771 | 292,779 | +7,127 | 0.03% | 4,617,447 |
| 2010-09-10 | 2010-09-08 | 15.687 | 285,652 | +58,441 | 0.03% | 4,480,998 |
| 2010-09-08 | 2010-09-06 | 15.743 | 227,211 | +1,425 | 0.02% | 3,576,992 |
| 2010-09-07 | 2010-09-03 | 15.715 | 225,786 | +4,277 | 0.02% | 3,548,222 |
| 2010-08-20 | 2010-08-18 | 15.070 | 221,509 | -14,254 | 0.02% | 3,338,039 |
| 2010-08-19 | 2010-08-17 | 15.154 | 235,763 | -7,127 | 0.02% | 3,572,688 |
| 2010-08-18 | 2010-08-16 | 15.126 | 242,890 | -24,232 | 0.02% | 3,673,873 |
| 2010-08-13 | 2010-08-11 | 15.154 | 267,122 | -47,038 | 0.03% | 4,047,894 |
| 2010-08-11 | 2010-08-09 | 15.266 | 314,160 | -44,187 | 0.03% | 4,795,960 |
| 2010-07-26 | 2010-07-22 | 15.715 | 358,347 | -7,127 | 0.04% | 5,631,415 |
| 2010-07-21 | 2010-07-19 | 15.434 | 365,474 | -14,254 | 0.04% | 5,640,854 |
| 2010-07-19 | 2010-07-15 | 15.266 | 379,728 | -21,381 | 0.04% | 5,796,919 |
| 2010-07-16 | 2010-07-14 | 15.715 | 401,109 | -21,381 | 0.04% | 6,303,419 |
| 2010-07-13 | 2010-07-09 | 15.968 | 422,490 | +1,426 | 0.04% | 6,746,126 |
| 2010-07-09 | 2010-07-07 | 15.855 | 421,064 | -570 | 0.04% | 6,676,092 |
| 2010-07-06 | 2010-07-02 | 15.771 | 421,634 | +22,806 | 0.04% | 6,649,633 |
| 2010-07-05 | 2010-06-30 | 15.490 | 398,828 | +39,911 | 0.04% | 6,178,036 |
| 2010-06-18 | 2010-06-15 | 14.059 | 358,917 | -1,426 | 0.04% | 5,046,119 |
| 2010-06-15 | 2010-06-11 | 13.470 | 360,343 | -5,701 | 0.04% | 4,853,813 |
| 2010-06-11 | 2010-06-09 | 13.540 | 366,044 | -28,508 | 0.04% | 4,956,286 |
| 2010-06-07 | 2010-06-03 | 13.540 | 394,552 | +4,276 | 0.04% | 5,342,288 |
| 2010-06-04 | 2010-06-02 | 12.923 | 390,276 | +8,553 | 0.04% | 5,043,444 |
| 2010-06-03 | 2010-06-01 | 13.063 | 381,723 | +7,126 | 0.04% | 4,986,476 |
| 2010-06-02 | 2010-05-31 | 13.989 | 374,597 | +71,270 | 0.04% | 5,240,288 |
| 2010-06-01 | 2010-05-28 | 13.947 | 303,327 | +66,993 | 0.03% | 4,230,514 |
| 2010-05-27 | 2010-05-25 | 13.470 | 236,334 | +4,277 | 0.02% | 3,183,414 |
| 2010-05-20 | 2010-05-18 | 15.050 | 232,057 | +1,004 | 0.02% | 3,492,568 |
| 2010-05-07 | 2010-05-05 | 15.248 | 231,053 | +1,419 | 0.02% | 3,523,042 |
| 2010-04-28 | 2010-04-26 | 16.488 | 229,634 | +1,419 | 0.02% | 3,786,178 |
| 2010-04-26 | 2010-04-22 | 16.742 | 228,215 | -4,257 | 0.02% | 3,820,671 |
| 2010-04-23 | 2010-04-21 | 16.657 | 232,472 | +2,838 | 0.02% | 3,872,283 |
| 2010-04-21 | 2010-04-19 | 16.009 | 229,634 | -28,385 | 0.02% | 3,676,152 |
| 2010-04-20 | 2010-04-16 | 16.460 | 258,019 | -35,480 | 0.03% | 4,246,914 |
| 2010-04-09 | 2010-04-07 | 16.319 | 293,499 | -2,839 | 0.03% | 4,789,544 |
| 2010-04-07 | 2010-03-31 | 15.304 | 296,338 | +35,481 | 0.03% | 4,535,197 |
| 2010-04-01 | 2010-03-30 | 15.642 | 260,857 | +35,481 | 0.03% | 4,080,416 |
| 2010-03-19 | 2010-03-17 | 16.009 | 225,376 | +70,961 | 0.02% | 3,607,987 |
| 2010-03-11 | 2010-03-09 | 15.868 | 154,415 | +4,258 | 0.02% | 2,450,230 |
| 2010-03-04 | 2010-03-02 | 15.896 | 150,157 | -2,839 | 0.01% | 2,386,897 |
| 2010-03-02 | 2010-02-26 | 15.811 | 152,996 | -15,611 | 0.02% | 2,419,089 |
| 2010-03-01 | 2010-02-25 | 15.304 | 168,607 | +8,515 | 0.02% | 2,580,384 |
| 2010-02-24 | 2010-02-22 | 14.966 | 160,092 | +2,838 | 0.02% | 2,395,924 |
| 2010-02-22 | 2010-02-18 | 15.079 | 157,254 | +4,258 | 0.02% | 2,371,180 |
| 2010-02-17 | 2010-02-11 | 15.389 | 152,996 | -4,258 | 0.02% | 2,354,408 |
| 2010-01-29 | 2010-01-27 | 15.135 | 157,254 | -106,441 | 0.02% | 2,380,044 |
| 2010-01-28 | 2010-01-26 | 16.234 | 263,695 | -7,097 | 0.03% | 4,280,883 |
| 2010-01-22 | 2010-01-20 | 16.601 | 270,792 | +8,516 | 0.03% | 4,495,315 |
| 2010-01-21 | 2010-01-19 | 15.924 | 262,276 | +12,773 | 0.03% | 4,176,533 |
| 2010-01-20 | 2010-01-18 | 16.347 | 249,503 | -1,419 | 0.02% | 4,078,615 |
| 2010-01-13 | 2010-01-11 | 16.911 | 250,922 | +7,096 | 0.03% | 4,243,253 |
| 2010-01-12 | 2010-01-08 | 16.854 | 243,826 | -29,804 | 0.02% | 4,109,511 |
| 2010-01-11 | 2010-01-07 | 16.911 | 273,630 | +8,515 | 0.03% | 4,627,260 |
| 2010-01-08 | 2010-01-06 | 16.911 | 265,115 | +21,289 | 0.03% | 4,483,266 |
| 2010-01-06 | 2010-01-04 | 15.896 | 243,826 | +8,515 | 0.02% | 3,875,860 |
| 2010-01-05 | 2009-12-31 | 16.065 | 235,311 | -15,611 | 0.02% | 3,780,298 |
| 2009-12-30 | 2009-12-28 | 14.289 | 250,922 | +106,441 | 0.03% | 3,585,549 |
| 2009-12-17 | 2009-12-15 | 12.542 | 144,481 | -4,257 | 0.01% | 1,812,090 |
| 2009-12-16 | 2009-12-14 | 12.866 | 148,738 | -42,577 | 0.01% | 1,913,690 |
| 2009-12-14 | 2009-12-10 | 12.669 | 191,315 | -7,096 | 0.02% | 2,423,749 |
| 2009-12-07 | 2009-12-03 | 13.190 | 198,411 | +1,419 | 0.02% | 2,617,101 |
| 2009-12-03 | 2009-12-01 | 12.965 | 196,992 | -11,354 | 0.02% | 2,553,968 |
| 2009-12-01 | 2009-11-27 | 12.302 | 208,346 | -31,223 | 0.02% | 2,563,176 |
| 2009-11-30 | 2009-11-26 | 11.640 | 239,569 | -208,626 | 0.02% | 2,788,622 |
| 2009-10-28 | 2009-10-23 | 10.569 | 448,195 | +127,731 | 0.04% | 4,737,042 |
| 2009-10-23 | 2009-10-21 | 10.428 | 320,464 | +18,450 | 0.03% | 3,341,873 |
| 2009-10-21 | 2009-10-19 | 10.428 | 302,014 | +14,192 | 0.03% | 3,149,472 |
| 2009-10-20 | 2009-10-16 | 10.217 | 287,822 | -15,612 | 0.03% | 2,940,634 |
| 2009-10-19 | 2009-10-15 | 10.372 | 303,434 | +22,708 | 0.03% | 3,147,176 |
| 2009-10-15 | 2009-10-13 | 9.738 | 280,726 | +51,092 | 0.03% | 2,733,629 |
| 2009-10-13 | 2009-10-09 | 9.794 | 229,634 | +62,446 | 0.02% | 2,249,054 |
| 2009-10-12 | 2009-10-08 | 9.710 | 167,188 | +4,258 | 0.02% | 1,623,317 |
| 2009-10-07 | 2009-10-05 | 8.878 | 162,930 | +8,515 | 0.02% | 1,446,507 |
| 2009-09-30 | 2009-09-28 | 9.216 | 154,415 | -2,839 | 0.02% | 1,423,149 |
| 2009-09-29 | 2009-09-25 | 9.414 | 157,254 | +7,557 | 0.02% | 1,480,434 |
| 2009-09-24 | 2009-09-22 | 9.852 | 149,697 | +21,223 | 0.01% | 1,474,888 |
| 2009-09-23 | 2009-09-21 | 9.725 | 128,474 | -59,424 | 0.01% | 1,249,444 |
| 2009-09-21 | 2009-09-17 | 9.895 | 187,898 | +59,424 | 0.02% | 1,859,231 |
| 2009-09-18 | 2009-09-16 | 9.867 | 128,474 | -16,978 | 0.01% | 1,267,605 |
| 2009-09-04 | 2009-09-02 | 9.923 | 145,452 | -7,075 | 0.01% | 1,443,345 |
| 2009-08-06 | 2009-08-04 | 10.390 | 152,527 | -14,148 | 0.02% | 1,584,701 |
| 2009-08-05 | 2009-08-03 | 9.881 | 166,675 | +14,148 | 0.02% | 1,646,876 |
| 2009-07-28 | 2009-07-24 | 9.202 | 152,527 | -22,638 | 0.02% | 1,403,592 |
| 2009-07-23 | 2009-07-21 | 9.004 | 175,165 | -31,127 | 0.02% | 1,577,248 |
| 2009-07-22 | 2009-07-20 | 9.117 | 206,292 | -428,706 | 0.02% | 1,880,855 |
| 2009-07-14 | 2009-07-10 | 8.312 | 634,998 | -253,261 | 0.06% | 5,277,921 |
| 2009-07-13 | 2009-07-09 | 7.775 | 888,259 | -193,838 | 0.09% | 6,905,824 |
| 2009-07-10 | 2009-07-08 | 7.619 | 1,082,097 | -35,372 | 0.11% | 8,244,573 |
| 2009-07-09 | 2009-07-07 | 7.661 | 1,117,469 | -43,861 | 0.11% | 8,561,463 |
| 2009-07-08 | 2009-07-06 | 7.831 | 1,161,330 | -120,264 | 0.12% | 9,094,495 |
| 2009-06-30 | 2009-06-26 | 7.803 | 1,281,594 | +63,670 | 0.13% | 10,000,063 |
| 2009-06-29 | 2009-06-25 | 8.128 | 1,217,924 | -26,883 | 0.12% | 9,899,226 |
| 2009-06-22 | 2009-06-18 | 7.506 | 1,244,807 | +26,883 | 0.12% | 9,343,503 |
| 2009-06-11 | 2009-06-09 | 8.043 | 1,217,924 | -283 | 0.12% | 9,795,930 |
| 2009-06-08 | 2009-06-04 | 8.057 | 1,218,207 | +7,074 | 0.12% | 9,815,426 |
| 2009-06-05 | 2009-06-03 | 8.057 | 1,211,133 | -7,074 | 0.12% | 9,758,429 |
| 2009-06-03 | 2009-06-01 | 7.987 | 1,218,207 | -8,490 | 0.12% | 9,729,326 |
| 2009-05-25 | 2009-05-21 | 7.846 | 1,226,697 | -14,148 | 0.12% | 9,624,238 |
| 2009-05-22 | 2009-05-20 | 7.831 | 1,240,845 | +10,412 | 0.12% | 9,717,570 |
| 2009-05-13 | 2009-05-11 | 6.820 | 1,230,433 | -537,961 | 0.12% | 8,392,106 |
| 2009-05-11 | 2009-05-07 | 6.763 | 1,768,394 | -165,743 | 0.18% | 11,960,521 |
| 2009-05-08 | 2009-05-06 | 6.564 | 1,934,137 | -99,727 | 0.19% | 12,695,963 |
| 2009-05-07 | 2009-05-05 | 6.322 | 2,033,864 | -123,604 | 0.20% | 12,858,264 |
| 2009-05-06 | 2009-05-04 | 6.365 | 2,157,468 | -32,306 | 0.22% | 13,731,860 |
| 2009-05-05 | 2009-04-30 | 6.308 | 2,189,774 | -105,345 | 0.22% | 13,812,761 |
| 2009-05-04 | 2009-04-29 | 6.123 | 2,295,119 | -264,065 | 0.23% | 14,052,421 |
| 2009-04-30 | 2009-04-28 | 5.995 | 2,559,184 | -54,779 | 0.26% | 15,341,262 |
| 2009-04-29 | 2009-04-27 | 6.222 | 2,613,963 | -85,681 | 0.26% | 16,265,160 |
| 2009-04-28 | 2009-04-24 | 6.507 | 2,699,644 | +7,023 | 0.27% | 17,567,104 |
| 2009-04-27 | 2009-04-23 | 6.550 | 2,692,621 | -57,588 | 0.27% | 17,636,424 |
| 2009-04-24 | 2009-04-22 | 6.379 | 2,750,209 | -117,987 | 0.28% | 17,543,700 |
| 2009-04-23 | 2009-04-21 | 6.365 | 2,868,196 | -26,687 | 0.29% | 18,255,504 |
| 2009-04-22 | 2009-04-20 | 6.408 | 2,894,883 | -89,895 | 0.29% | 18,549,021 |
| 2009-04-21 | 2009-04-17 | 6.593 | 2,984,778 | -146,078 | 0.30% | 19,677,526 |
| 2009-04-20 | 2009-04-16 | 6.806 | 3,130,856 | -130,628 | 0.32% | 21,309,265 |
| 2009-04-17 | 2009-04-15 | 6.820 | 3,261,484 | -12,641 | 0.33% | 22,244,786 |
| 2009-04-09 | 2009-04-07 | 6.351 | 3,274,125 | +2,809 | 0.33% | 20,792,542 |
| 2009-04-08 | 2009-04-06 | 6.265 | 3,271,316 | +1,405 | 0.33% | 20,495,223 |
| 2009-04-07 | 2009-04-03 | 6.265 | 3,269,911 | -15,451 | 0.33% | 20,486,420 |
| 2009-04-06 | 2009-04-02 | 6.052 | 3,285,362 | +49,161 | 0.33% | 19,881,522 |
| 2009-04-03 | 2009-04-01 | 5.938 | 3,236,201 | +1,405 | 0.33% | 19,215,382 |
| 2009-04-01 | 2009-03-30 | 5.923 | 3,234,796 | -8,428 | 0.33% | 19,160,979 |
| 2009-03-31 | 2009-03-27 | 5.952 | 3,243,224 | +2,809 | 0.33% | 19,303,262 |
| 2009-03-27 | 2009-03-25 | 5.909 | 3,240,415 | +50,566 | 0.33% | 19,148,123 |
| 2009-03-26 | 2009-03-24 | 5.866 | 3,189,849 | +43,543 | 0.32% | 18,713,060 |
| 2009-03-25 | 2009-03-23 | 5.838 | 3,146,306 | -19,665 | 0.32% | 18,368,018 |
| 2009-03-24 | 2009-03-20 | 5.838 | 3,165,971 | +4,214 | 0.32% | 18,482,821 |
| 2009-03-23 | 2009-03-19 | 5.952 | 3,161,757 | -2,809 | 0.32% | 18,818,380 |
| 2009-03-20 | 2009-03-18 | 5.909 | 3,164,566 | +73,039 | 0.32% | 18,699,919 |
| 2009-03-19 | 2009-03-17 | 5.966 | 3,091,527 | -22,474 | 0.31% | 18,444,400 |
| 2009-03-18 | 2009-03-16 | 5.624 | 3,114,001 | -25,282 | 0.31% | 17,514,321 |
| 2009-03-17 | 2009-03-13 | 5.411 | 3,139,283 | +32,305 | 0.32% | 16,986,016 |
| 2009-03-16 | 2009-03-12 | 5.411 | 3,106,978 | +1,405 | 0.31% | 16,811,221 |
| 2009-03-12 | 2009-03-10 | 5.368 | 3,105,573 | +1,405 | 0.31% | 16,670,958 |
| 2009-03-11 | 2009-03-09 | 5.340 | 3,104,168 | +1,404 | 0.31% | 16,575,016 |
| 2009-03-10 | 2009-03-06 | 5.539 | 3,102,764 | -49,161 | 0.31% | 17,186,040 |
| 2009-03-09 | 2009-03-05 | 5.411 | 3,151,925 | +33,711 | 0.32% | 17,054,420 |
| 2009-03-06 | 2009-03-04 | 5.382 | 3,118,214 | -30,902 | 0.31% | 16,783,216 |
| 2009-03-04 | 2009-03-02 | 5.325 | 3,149,116 | +14,046 | 0.32% | 16,770,180 |
| 2009-03-03 | 2009-02-27 | 5.411 | 3,135,070 | -16,855 | 0.32% | 16,963,221 |
| 2009-03-02 | 2009-02-26 | 5.197 | 3,151,925 | +15,451 | 0.32% | 16,381,219 |
| 2009-02-26 | 2009-02-24 | 5.696 | 3,136,474 | -2,809 | 0.32% | 17,864,018 |
| 2009-02-25 | 2009-02-23 | 5.211 | 3,139,283 | +1,404 | 0.32% | 16,360,216 |
| 2009-02-23 | 2009-02-19 | 4.628 | 3,137,879 | +1,405 | 0.32% | 14,521,017 |
| 2009-02-20 | 2009-02-18 | 4.286 | 3,136,474 | -9,832 | 0.32% | 13,442,674 |
| 2009-02-19 | 2009-02-17 | 4.414 | 3,146,306 | -21,069 | 0.32% | 13,888,013 |
| 2009-02-17 | 2009-02-13 | 4.229 | 3,167,375 | -18,260 | 0.32% | 13,394,713 |
| 2009-02-16 | 2009-02-12 | 3.973 | 3,185,635 | -68,826 | 0.32% | 12,655,453 |
| 2009-02-11 | 2009-02-09 | 3.916 | 3,254,461 | -8,427 | 0.33% | 12,743,515 |
| 2009-02-09 | 2009-02-05 | 3.745 | 3,262,888 | +2,809 | 0.33% | 12,218,992 |
| 2009-02-06 | 2009-02-04 | 3.773 | 3,260,079 | -11,237 | 0.33% | 12,301,313 |
| 2009-02-02 | 2009-01-29 | 3.788 | 3,271,316 | +1,405 | 0.33% | 12,390,294 |
| 2009-01-30 | 2009-01-23 | 3.773 | 3,269,911 | +1,404 | 0.33% | 12,338,412 |
| 2009-01-29 | 2009-01-22 | 3.446 | 3,268,507 | +1,405 | 0.33% | 11,262,693 |
| 2009-01-20 | 2009-01-16 | 3.446 | 3,267,102 | +2,809 | 0.33% | 11,257,852 |
| 2009-01-19 | 2009-01-15 | 3.531 | 3,264,293 | +37,924 | 0.33% | 11,527,053 |
| 2009-01-16 | 2009-01-14 | 3.602 | 3,226,369 | +1,405 | 0.32% | 11,622,834 |
| 2009-01-13 | 2009-01-09 | 3.816 | 3,224,964 | +1,405 | 0.32% | 12,306,573 |
| 2009-01-08 | 2009-01-06 | 4.072 | 3,223,559 | -85,681 | 0.32% | 13,127,412 |
| 2009-01-07 | 2009-01-05 | 4.129 | 3,309,240 | +7,023 | 0.33% | 13,664,814 |
| 2009-01-05 | 2008-12-31 | 3.973 | 3,302,217 | -19,664 | 0.33% | 13,118,594 |
| 2008-12-30 | 2008-12-24 | 3.873 | 3,321,881 | -1,405 | 0.33% | 12,865,612 |
| 2008-12-19 | 2008-12-17 | 3.674 | 3,323,286 | +2,809 | 0.33% | 12,208,573 |
| 2008-12-15 | 2008-12-11 | 3.716 | 3,320,477 | +19,665 | 0.33% | 12,340,094 |
| 2008-12-12 | 2008-12-10 | 3.446 | 3,300,812 | +7,023 | 0.33% | 11,374,011 |
| 2008-12-11 | 2008-12-09 | 3.332 | 3,293,789 | +4,213 | 0.33% | 10,974,610 |
| 2008-12-03 | 2008-12-01 | 3.118 | 3,289,576 | +26,688 | 0.33% | 10,257,972 |
| 2008-12-01 | 2008-11-27 | 3.133 | 3,262,888 | +12,641 | 0.33% | 10,221,210 |
| 2008-11-28 | 2008-11-26 | 3.133 | 3,250,247 | +1,405 | 0.33% | 10,181,611 |
| 2008-11-27 | 2008-11-25 | 3.061 | 3,248,842 | +2,809 | 0.33% | 9,945,910 |
| 2008-11-25 | 2008-11-21 | 3.261 | 3,246,033 | +1,405 | 0.33% | 10,584,391 |
| 2008-11-17 | 2008-11-13 | 3.346 | 3,244,628 | +2,809 | 0.33% | 10,857,010 |
| 2008-11-14 | 2008-11-12 | 3.375 | 3,241,819 | -12,642 | 0.33% | 10,939,931 |
| 2008-11-13 | 2008-11-11 | 3.218 | 3,254,461 | +1,405 | 0.33% | 10,472,852 |
| 2008-11-11 | 2008-11-07 | 3.133 | 3,253,056 | +3,253,056 | 0.33% | 10,190,411 |
| 2008-11-04 | 2008-10-31 | 2.891 | 0 | -3,282,553 | ||
| 2008-11-03 | 2008-10-30 | 2.848 | 3,282,553 | -7,023 | 0.33% | 9,348,011 |
| 2008-10-30 | 2008-10-28 | 2.492 | 3,289,576 | -46,351 | 0.33% | 8,197,010 |
| 2008-10-29 | 2008-10-27 | 2.421 | 3,335,927 | -175,575 | 1.68% | 8,075,007 |
| 2008-10-28 | 2008-10-24 | 2.705 | 3,511,502 | -2,810 | 1.77% | 9,500,009 |
| 2008-10-27 | 2008-10-23 | 2.919 | 3,514,312 | +35,115 | 1.77% | 10,258,212 |
| 2008-10-23 | 2008-10-21 | 3.503 | 3,479,197 | -421 | 1.75% | 12,186,854 |
| 2008-10-21 | 2008-10-17 | 4.186 | 3,479,618 | +238,782 | 1.75% | 14,566,539 |
| 2008-10-20 | 2008-10-16 | 3.674 | 3,240,836 | +323,058 | 1.63% | 11,905,681 |
| 2008-10-17 | 2008-10-15 | 3.645 | 2,917,778 | -1,405 | 1.47% | 10,635,788 |
| 2008-10-16 | 2008-10-14 | 3.531 | 2,919,183 | +1,405 | 1.47% | 10,308,381 |
| 2008-10-15 | 2008-10-13 | 3.702 | 2,917,778 | +28,092 | 1.47% | 10,801,972 |
| 2008-10-14 | 2008-10-10 | 3.702 | 2,889,686 | +23,878 | 1.45% | 10,697,972 |
| 2008-10-10 | 2008-10-08 | 4.001 | 2,865,808 | +42,138 | 1.44% | 11,466,500 |
| 2008-10-08 | 2008-10-03 | 4.058 | 2,823,670 | +8,428 | 1.42% | 11,458,724 |
| 2008-09-23 | 2008-09-19 | 3.588 | 2,815,242 | +145,095 | 1.42% | 10,101,683 |
| 2008-09-16 | 2008-09-11 | 3.987 | 2,670,147 | -30,901 | 1.34% | 10,645,613 |
| 2008-09-11 | 2008-09-09 | 4.300 | 2,701,048 | -44,948 | 1.36% | 11,614,933 |
| 2008-08-19 | 2008-08-15 | 7.262 | 2,745,996 | +9,833 | 1.38% | 19,941,028 |
| 2008-08-13 | 2008-08-11 | 8.088 | 2,736,163 | +35,115 | 1.38% | 22,129,305 |
| 2008-08-12 | 2008-08-08 | 8.130 | 2,701,048 | +56,184 | 1.36% | 21,960,685 |
| 2008-07-28 | 2008-07-24 | 8.543 | 2,644,864 | +7,023 | 1.33% | 22,596,026 |
| 2008-07-25 | 2008-07-23 | 8.543 | 2,637,841 | +4,213 | 1.33% | 22,536,026 |
| 2008-07-17 | 2008-07-15 | 8.543 | 2,633,628 | +1,405 | 1.33% | 22,500,033 |
| 2008-07-16 | 2008-07-14 | 8.372 | 2,632,223 | +15,451 | 1.32% | 22,038,269 |
| 2008-07-15 | 2008-07-11 | 8.543 | 2,616,772 | +92,703 | 1.32% | 22,356,026 |
| 2008-07-14 | 2008-07-10 | 8.543 | 2,524,069 | +71,635 | 1.27% | 21,564,031 |
| 2008-07-11 | 2008-07-09 | 8.472 | 2,452,434 | +14,046 | 1.23% | 20,777,427 |
| 2008-07-08 | 2008-07-04 | 8.543 | 2,438,388 | +70,230 | 1.23% | 20,832,027 |
| 2008-07-02 | 2008-06-27 | 9.099 | 2,368,158 | -2,810 | 1.19% | 21,547,109 |
| 2008-06-30 | 2008-06-26 | 9.255 | 2,370,968 | +21,069 | 1.19% | 21,944,037 |
| 2008-06-27 | 2008-06-25 | 9.469 | 2,349,899 | +7,023 | 1.18% | 22,250,938 |
| 2008-06-26 | 2008-06-24 | 9.255 | 2,342,876 | +14,046 | 1.18% | 21,684,037 |
| 2008-06-24 | 2008-06-20 | 8.971 | 2,328,830 | +81,467 | 1.17% | 20,890,836 |
| 2008-06-23 | 2008-06-19 | 8.971 | 2,247,363 | +28,092 | 1.13% | 20,160,033 |
| 2008-06-20 | 2008-06-18 | 8.828 | 2,219,271 | +7,023 | 1.12% | 19,592,033 |
| 2008-06-19 | 2008-06-17 | 8.543 | 2,212,248 | +132,033 | 1.11% | 18,900,032 |
| 2008-06-06 | 2008-06-04 | 10.679 | 2,080,215 | +9,832 | 1.05% | 22,215,033 |
| 2008-05-15 | 2008-05-13 | 12.174 | 2,070,383 | -21,069 | 1.04% | 25,205,440 |
| 2008-05-14 | 2008-05-09 | 12.274 | 2,091,452 | -2,809 | 1.05% | 25,670,400 |
| 2008-05-09 | 2008-05-07 | 12.359 | 2,094,261 | -25,283 | 1.05% | 25,883,798 |
| 2008-05-08 | 2008-05-06 | 12.644 | 2,119,544 | +54,779 | 1.07% | 26,799,882 |
| 2008-05-07 | 2008-05-05 | 12.488 | 2,064,765 | -1,404 | 1.04% | 25,783,846 |
| 2008-05-06 | 2008-05-02 | 12.744 | 2,066,169 | +11,236 | 1.04% | 26,330,939 |
| 2008-05-05 | 2008-04-30 | 12.545 | 2,054,933 | +4,214 | 1.03% | 25,778,109 |
| 2008-04-29 | 2008-04-25 | 11.961 | 2,050,719 | +50,566 | 1.03% | 24,528,044 |
| 2008-04-28 | 2008-04-24 | 11.534 | 2,000,153 | +178,384 | 1.01% | 23,068,838 |
| 2008-04-25 | 2008-04-23 | 11.035 | 1,821,769 | +25,283 | 0.92% | 20,103,537 |
| 2008-04-24 | 2008-04-22 | 11.220 | 1,796,486 | -67,421 | 0.90% | 20,157,076 |
| 2008-04-23 | 2008-04-21 | 11.477 | 1,863,907 | -112,368 | 0.94% | 21,391,279 |
| 2008-04-22 | 2008-04-18 | 11.548 | 1,976,275 | -21,069 | 0.99% | 22,821,580 |
| 2008-04-21 | 2008-04-17 | 11.534 | 1,997,344 | -28,092 | 1.01% | 23,036,440 |
| 2008-04-17 | 2008-04-15 | 11.961 | 2,025,436 | -7,023 | 1.02% | 24,225,641 |
| 2008-04-14 | 2008-04-10 | 12.516 | 2,032,459 | -7,023 | 1.02% | 25,438,303 |
| 2008-04-11 | 2008-04-09 | 12.972 | 2,039,482 | -23,878 | 1.03% | 26,455,485 |
| 2008-04-10 | 2008-04-08 | 13.214 | 2,063,360 | -105,345 | 1.04% | 27,264,683 |
| 2008-04-09 | 2008-04-07 | 13.641 | 2,168,705 | -28,092 | 1.09% | 29,583,085 |
| 2008-04-07 | 2008-04-02 | 13.954 | 2,196,797 | -63,207 | 1.11% | 30,654,446 |
| 2008-04-03 | 2008-04-01 | 14.068 | 2,260,004 | -7,023 | 1.14% | 31,793,887 |
| 2008-04-02 | 2008-03-31 | 13.669 | 2,267,027 | -25,283 | 1.14% | 30,988,846 |
| 2008-03-31 | 2008-03-27 | 14.025 | 2,292,310 | -7,023 | 1.15% | 32,150,450 |
| 2008-03-26 | 2008-03-20 | 12.075 | 2,299,333 | -18,096,892 | 1.16% | 27,763,563 |
| 2008-03-10 | 2008-03-06 | 8.779 | 20,396,225 | +18,356,602 | 10.27% | 179,053,302 |
| 2008-03-07 | 2008-03-05 | 9.200 | 2,039,623 | -2,371,036 | 1.03% | 18,764,791 |
| 2008-03-06 | 2008-03-04 | 8.568 | 4,410,659 | +9,397 | 1.10% | 37,790,779 |
| 2008-03-05 | 2008-03-03 | 8.147 | 4,401,262 | -1,472,305 | 1.10% | 35,855,661 |
| 2008-03-04 | 2008-02-29 | 7.093 | 5,873,567 | -685,178 | 1.46% | 41,662,548 |
| 2008-03-03 | 2008-02-28 | 6.461 | 6,558,745 | -88,566 | 1.63% | 42,377,087 |
| 2008-02-29 | 2008-02-27 | 6.391 | 6,647,311 | -28,763 | 1.65% | 42,482,485 |
| 2008-02-28 | 2008-02-26 | 6.461 | 6,676,074 | -1,102,663 | 1.66% | 43,135,168 |
| 2008-02-27 | 2008-02-25 | 5.408 | 7,778,737 | -116,759 | 1.94% | 42,065,140 |
| 2008-02-26 | 2008-02-22 | 5.337 | 7,895,496 | +45,565 | 1.97% | 42,142,038 |
| 2008-02-25 | 2008-02-21 | 5.337 | 7,849,931 | -103,090 | 1.95% | 41,898,836 |
| 2008-02-22 | 2008-02-20 | 5.267 | 7,953,021 | +66,353 | 1.98% | 41,890,536 |
| 2008-02-21 | 2008-02-19 | 5.337 | 7,886,668 | +133,561 | 1.96% | 42,094,919 |
| 2008-02-20 | 2008-02-18 | 5.408 | 7,753,107 | -128,720 | 1.93% | 41,926,541 |
| 2008-02-19 | 2008-02-15 | 5.057 | 7,881,827 | +1,179,554 | 1.96% | 39,854,918 |
| 2008-02-18 | 2008-02-14 | 2.416 | 6,702,273 | +99,672 | 1.67% | 16,192,096 |
| 2008-02-15 | 2008-02-13 | 2.578 | 6,602,601 | -15,252,656 | 1.64% | 17,023,654 |
| 2008-02-14 | 2008-02-12 | 2.355 | 21,855,257 | +24,629 | 1.57% | 51,469,259 |
| 2008-02-13 | 2008-02-11 | 2.477 | 21,830,628 | +812,737 | 1.57% | 54,070,460 |
| 2008-02-12 | 2008-02-06 | 2.335 | 21,017,891 | +1,762,407 | 1.51% | 49,070,557 |
| 2008-02-11 | 2008-02-04 | 2.172 | 19,255,484 | +1,385,101 | 1.39% | 41,828,494 |
| 2008-01-31 | 2008-01-29 | 2.111 | 17,870,383 | -18,718 | 1.29% | 37,731,251 |
| 2008-01-30 | 2008-01-28 | 2.071 | 17,889,101 | -264,016 | 1.29% | 37,044,411 |
| 2008-01-29 | 2008-01-25 | 2.233 | 18,153,117 | -416,713 | 1.31% | 40,539,454 |
| 2008-01-28 | 2008-01-24 | 2.010 | 18,569,830 | -88,662 | 1.34% | 37,323,050 |
| 2008-01-25 | 2008-01-23 | 2.030 | 18,658,492 | +837,365 | 1.35% | 37,880,050 |
| 2008-01-22 | 2008-01-18 | 2.396 | 17,821,127 | +51,227 | 1.29% | 42,692,460 |
| 2008-01-08 | 2008-01-04 | 2.741 | 17,769,900 | +3,941 | 1.28% | 48,702,669 |
| 2008-01-07 | 2008-01-03 | 2.700 | 17,765,959 | +985 | 1.28% | 47,970,507 |
| 2008-01-04 | 2008-01-02 | 2.781 | 17,764,974 | +57,138 | 1.28% | 49,410,489 |
| 2007-12-28 | 2007-12-24 | 2.822 | 17,707,836 | +35,465 | 1.28% | 49,970,570 |
| 2007-12-17 | 2007-12-13 | 2.863 | 17,672,371 | -23,643 | 1.28% | 50,588,050 |
| 2007-12-14 | 2007-12-12 | 2.984 | 17,696,014 | -66,990 | 1.28% | 52,811,292 |
| 2007-12-11 | 2007-12-07 | 3.025 | 17,763,004 | +22,659 | 1.29% | 53,732,456 |
| 2007-12-10 | 2007-12-06 | 3.086 | 17,740,345 | -341,843 | 1.29% | 54,744,395 |
| 2007-12-07 | 2007-12-05 | 2.964 | 18,082,188 | -88,662 | 1.31% | 53,596,674 |
| 2007-12-06 | 2007-12-04 | 2.923 | 18,170,850 | +3,941 | 1.32% | 53,121,673 |
| 2007-12-05 | 2007-12-03 | 2.822 | 18,166,909 | -156,637 | 1.32% | 51,266,049 |
| 2007-12-04 | 2007-11-30 | 2.944 | 18,323,546 | +985 | 1.33% | 53,940,073 |
| 2007-12-03 | 2007-11-29 | 2.842 | 18,322,561 | -275,838 | 1.33% | 52,077,271 |
| 2007-11-30 | 2007-11-28 | 2.802 | 18,598,399 | -2,765,275 | 1.35% | 52,106,110 |
| 2007-11-20 | 2007-11-16 | 3.066 | 21,363,674 | +136,934 | 1.55% | 65,491,796 |
| 2007-11-16 | 2007-11-14 | 3.187 | 21,226,740 | -748,703 | 1.54% | 67,657,658 |
| 2007-11-15 | 2007-11-13 | 2.944 | 21,975,443 | +596,007 | 1.60% | 64,690,372 |
| 2007-11-14 | 2007-11-12 | 3.045 | 21,379,436 | +241,358 | 1.55% | 65,106,075 |
| 2007-11-13 | 2007-11-09 | 3.167 | 21,138,078 | +66,004 | 1.54% | 66,945,918 |
| 2007-11-12 | 2007-11-08 | 3.167 | 21,072,074 | -475,820 | 1.53% | 66,736,878 |
| 2007-11-09 | 2007-11-07 | 3.045 | 21,547,894 | -954,597 | 1.56% | 65,619,074 |
| 2007-11-08 | 2007-11-06 | 3.106 | 22,502,491 | -169,443 | 1.63% | 69,896,597 |
| 2007-11-07 | 2007-11-05 | 3.187 | 22,671,934 | -621,621 | 1.65% | 72,264,039 |
| 2007-11-06 | 2007-11-02 | 3.066 | 23,293,555 | -1,765,362 | 1.69% | 71,407,977 |
| 2007-11-05 | 2007-11-01 | 2.883 | 25,058,917 | -602,903 | 1.82% | 72,241,150 |
| 2007-11-02 | 2007-10-31 | 2.639 | 25,661,820 | +17,732 | 1.86% | 67,727,464 |
| 2007-11-01 | 2007-10-30 | 2.538 | 25,644,088 | -826,529 | 1.86% | 65,077,563 |
| 2007-10-31 | 2007-10-29 | 2.599 | 26,470,617 | -29,554 | 1.92% | 68,787,265 |
| 2007-10-26 | 2007-10-24 | 2.599 | 26,500,171 | -89,647 | 1.93% | 68,864,065 |
| 2007-10-25 | 2007-10-23 | 2.619 | 26,589,818 | -783,183 | 1.93% | 69,636,844 |
| 2007-10-24 | 2007-10-22 | 2.538 | 27,373,001 | +267,957 | 1.99% | 69,465,063 |
| 2007-10-23 | 2007-10-18 | 2.538 | 27,105,044 | -383,218 | 1.97% | 68,785,063 |
| 2007-10-22 | 2007-10-17 | 2.599 | 27,488,262 | -68,959 | 2.00% | 71,431,745 |
| 2007-10-18 | 2007-10-16 | 2.436 | 27,557,221 | -4,926 | 2.00% | 67,135,260 |
| 2007-10-17 | 2007-10-15 | 2.660 | 27,562,147 | +4,955,232 | 2.00% | 73,302,426 |
| 2007-10-15 | 2007-10-11 | 1.929 | 22,606,915 | -49,257 | 1.64% | 43,601,247 |
| 2007-10-12 | 2007-10-10 | 1.949 | 22,656,172 | +49,257 | 1.65% | 44,156,208 |
| 2007-10-10 | 2007-10-08 | 1.969 | 22,606,915 | +76,841 | 1.64% | 44,519,168 |
| 2007-10-04 | 2007-10-02 | 2.010 | 22,530,074 | +820,617 | 1.64% | 45,282,649 |
| 2007-10-03 | 2007-09-28 | 1.969 | 21,709,457 | -82,751 | 1.58% | 42,751,829 |
| 2007-10-02 | 2007-09-27 | 2.010 | 21,792,208 | -26,599 | 1.58% | 43,799,630 |
| 2007-09-27 | 2007-09-24 | 2.010 | 21,818,807 | +626,547 | 1.59% | 43,853,090 |
| 2007-09-19 | 2007-09-17 | 2.132 | 21,192,260 | -198,059 | 1.54% | 45,183,219 |
| 2007-09-18 | 2007-09-14 | 2.213 | 21,390,319 | -12,926 | 1.54% | 47,326,455 |
| 2007-09-17 | 2007-09-13 | 2.213 | 21,403,245 | +411,657 | 1.54% | 47,355,054 |
| 2007-09-12 | 2007-09-10 | 2.031 | 20,991,588 | +995 | 1.51% | 42,644,271 |
| 2007-08-17 | 2007-08-15 | 2.132 | 20,990,593 | +4,971 | 1.52% | 44,753,252 |
| 2007-08-15 | 2007-08-13 | 2.293 | 20,985,622 | -44,745 | 1.52% | 48,119,458 |
| 2007-08-13 | 2007-08-09 | 2.373 | 21,030,367 | +159,095 | 1.52% | 49,914,059 |
| 2007-08-10 | 2007-08-08 | 2.414 | 20,871,272 | -298,303 | 1.51% | 50,376,060 |
| 2007-08-09 | 2007-08-07 | 2.454 | 21,169,575 | +666,210 | 1.53% | 51,947,661 |
| 2007-08-08 | 2007-08-06 | 2.514 | 20,503,365 | +462,369 | 1.48% | 51,550,061 |
| 2007-08-07 | 2007-08-03 | 2.615 | 20,040,996 | +26,847 | 1.45% | 52,403,064 |
| 2007-08-06 | 2007-08-02 | 2.595 | 20,014,149 | -548,877 | 1.45% | 51,930,304 |
| 2007-08-03 | 2007-08-01 | 2.434 | 20,563,026 | +387,794 | 1.48% | 50,045,660 |
| 2007-08-02 | 2007-07-31 | 2.414 | 20,175,232 | +598,594 | 1.46% | 48,696,059 |
| 2007-08-01 | 2007-07-30 | 2.394 | 19,576,638 | +149,151 | 1.41% | 46,857,499 |
| 2007-07-31 | 2007-07-27 | 2.353 | 19,427,487 | +561,803 | 1.40% | 45,718,979 |
| 2007-07-27 | 2007-07-25 | 2.373 | 18,865,684 | +770,616 | 1.36% | 44,776,340 |
| 2007-07-23 | 2007-07-19 | 2.414 | 18,095,068 | +486,233 | 1.31% | 43,675,260 |
| 2007-07-20 | 2007-07-18 | 2.514 | 17,608,835 | +24,859 | 1.27% | 44,272,563 |
| 2007-07-19 | 2007-07-17 | 2.695 | 17,583,976 | -9,944 | 1.27% | 47,393,187 |
| 2007-07-18 | 2007-07-16 | 2.796 | 17,593,920 | -2,983,027 | 1.27% | 49,189,391 |
| 2007-07-16 | 2007-07-12 | 2.776 | 20,576,947 | -49,717 | 1.49% | 57,115,509 |
| 2007-07-13 | 2007-07-11 | 2.796 | 20,626,664 | -248,586 | 1.49% | 57,668,390 |
| 2007-07-12 | 2007-07-10 | 2.836 | 20,875,250 | -49,717 | 1.51% | 59,203,152 |
| 2007-07-11 | 2007-07-09 | 2.856 | 20,924,967 | -76,564 | 1.51% | 59,765,032 |
| 2007-07-06 | 2007-07-04 | 2.957 | 21,001,531 | +237,648 | 1.52% | 62,095,813 |
| 2007-07-05 | 2007-07-03 | 2.937 | 20,763,883 | +1,688,393 | 1.50% | 60,975,512 |
| 2007-07-04 | 2007-06-29 | 2.856 | 19,075,490 | +1,432,848 | 1.38% | 54,482,632 |
| 2007-07-03 | 2007-06-28 | 2.896 | 17,642,642 | -442,483 | 1.28% | 51,099,911 |
| 2007-06-29 | 2007-06-27 | 2.836 | 18,085,125 | -373,872 | 1.31% | 51,290,231 |
| 2007-06-28 | 2007-06-26 | 2.977 | 18,458,997 | +1,649,614 | 1.34% | 54,949,513 |
| 2007-06-27 | 2007-06-25 | 2.876 | 16,809,383 | -74,576 | 1.22% | 48,348,370 |
| 2007-06-26 | 2007-06-22 | 3.198 | 16,883,959 | 1.23% | 53,996,479 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy