History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.380 67,800 +0 0.00% 1,381,764
2025-10-13 2025-10-09 20.100 67,800 +0 0.00% 1,362,780
2025-10-10 2025-10-08 19.300 67,800 +0 0.00% 1,308,540
2025-10-09 2025-10-06 19.530 67,800 +0 0.00% 1,324,134
2025-10-08 2025-10-03 19.690 67,800 +0 0.00% 1,334,982
2025-10-06 2025-10-02 19.720 67,800 +0 0.00% 1,337,016
2025-10-03 2025-09-30 19.840 67,800 +0 0.00% 1,345,152
2025-10-02 2025-09-29 19.500 67,800 +0 0.00% 1,322,100
2025-09-30 2025-09-26 19.370 67,800 +0 0.00% 1,313,286
2025-09-29 2025-09-25 19.600 67,800 +0 0.00% 1,328,880
2025-09-26 2025-09-24 19.730 67,800 +0 0.00% 1,337,694
2025-09-25 2025-09-23 20.020 67,800 +0 0.00% 1,357,356
2025-09-24 2025-09-22 20.200 67,800 +0 0.00% 1,369,560
2025-09-23 2025-09-19 20.100 67,800 +0 0.00% 1,362,780
2025-09-22 2025-09-18 20.000 67,800 +0 0.00% 1,356,000
2025-09-19 2025-09-17 20.360 67,800 +0 0.00% 1,380,408
2025-09-18 2025-09-16 20.400 67,800 +0 0.00% 1,383,120
2025-09-17 2025-09-15 20.440 67,800 +0 0.00% 1,385,832
2025-09-16 2025-09-12 20.500 67,800 +0 0.00% 1,389,900
2025-09-15 2025-09-11 20.400 67,800 +0 0.00% 1,383,120
2025-09-12 2025-09-10 19.950 67,800 +0 0.00% 1,352,610
2025-09-11 2025-09-09 20.604 67,800 +0 0.00% 1,396,985
2025-09-10 2025-09-08 20.787 67,800 +1,002 0.00% 1,409,372
2025-09-09 2025-09-05 20.828 66,798 -2,266 0.00% 1,391,255
2025-09-08 2025-09-04 20.787 69,064 +2,266 0.00% 1,435,647
2025-09-02 2025-08-29 20.320 66,798 -40,394 0.00% 1,357,355
2025-09-01 2025-08-28 19.336 107,192 +5,911 0.00% 2,072,638
2025-08-28 2025-08-26 19.762 101,281 -1,576 0.00% 2,001,520
2025-08-22 2025-08-20 19.945 102,857 -9,852 0.00% 2,051,457
2025-08-21 2025-08-19 19.995 112,709 +9,852 0.00% 2,253,673
2025-08-14 2025-08-12 20.442 102,857 +9,852 0.00% 2,102,613
2025-08-12 2025-08-08 20.198 93,005 +9,852 0.00% 1,878,561
2025-07-29 2025-07-25 20.909 83,153 +4,926 0.00% 1,738,646
2025-07-28 2025-07-24 20.909 78,227 -1,773 0.00% 1,635,648
2025-07-24 2025-07-22 20.858 80,000 +14,778 0.00% 1,668,660
2025-07-21 2025-07-17 20.351 65,222 +4,926 0.00% 1,327,317
2025-07-04 2025-07-02 20.757 60,296 +197 0.00% 1,251,549
2025-06-13 2025-06-11 22.076 60,099 +4,927 0.00% 1,326,761
2025-06-11 2025-06-09 21.873 55,172 +985 0.00% 1,206,791
2025-06-02 2025-05-29 23.216 54,187 +1,478 0.00% 1,258,002
2025-05-30 2025-05-28 23.059 52,709 +1,665 0.00% 1,215,402
2025-05-19 2025-05-15 23.583 51,044 +4,771 0.00% 1,203,759
2025-05-12 2025-05-08 23.059 46,273 -3,053 0.00% 1,066,996
2025-04-25 2025-04-23 23.373 49,326 -1,336 0.00% 1,152,904
2025-04-10 2025-04-08 21.591 50,662 -5,343 0.00% 1,093,861
2025-04-09 2025-04-07 21.172 56,005 +7,442 0.00% 1,185,743
2025-04-03 2025-04-01 24.159 48,563 +3,053 0.00% 1,173,246
2025-04-02 2025-03-31 24.316 45,510 +9,923 0.00% 1,106,642
2025-03-31 2025-03-27 30.291 35,587 +9,540 0.00% 1,077,958
2025-03-24 2025-03-20 30.396 26,047 +1,718 0.00% 791,714
2025-03-12 2025-03-10 28.037 24,329 -477 0.00% 682,120
2025-02-19 2025-02-17 28.509 24,806 -6,202 0.00% 707,193
2025-02-17 2025-02-13 27.146 31,008 +2,767 0.00% 841,756
2025-02-13 2025-02-11 26.884 28,241 -4,484 0.00% 759,241
2025-02-12 2025-02-10 27.356 32,725 +4,484 0.00% 895,226
2025-02-10 2025-02-06 27.304 28,241 -4,770 0.00% 771,081
2025-02-07 2025-02-05 26.937 33,011 +4,770 0.00% 889,210
2025-02-03 2025-01-24 27.461 28,241 +3,435 0.00% 775,521
2024-12-10 2024-12-06 30.186 24,806 -3,530 0.00% 748,793
2024-12-09 2024-12-05 29.609 28,336 -96 0.00% 839,015
2024-12-06 2024-12-04 30.081 28,432 +3,530 0.00% 855,267
2024-12-03 2024-11-29 29.138 24,902 -2,766 0.00% 725,590
2024-12-02 2024-11-28 29.400 27,668 +2,766 0.00% 813,435
2024-10-03 2024-09-30 32.859 24,902 +1,909 0.00% 818,247
2024-09-27 2024-09-25 32.073 22,993 -287 0.00% 737,445
2024-09-12 2024-09-10 30.034 23,280 +208 0.00% 699,201
2024-09-02 2024-08-29 28.184 23,072 -946 0.00% 650,254
2024-08-29 2024-08-27 27.919 24,018 +946 0.00% 670,566
2024-08-23 2024-08-21 29.188 23,072 +6,903 0.00% 673,434
2024-08-07 2024-08-05 27.338 16,169 -946 0.00% 442,022
2024-07-29 2024-07-25 27.549 17,115 -757 0.00% 471,504
2024-07-26 2024-07-24 28.289 17,872 -1,891 0.00% 505,589
2024-07-25 2024-07-23 28.289 19,763 +2,837 0.00% 559,084
2024-07-24 2024-07-22 29.453 16,926 -2,364 0.00% 498,517
2024-07-23 2024-07-19 28.395 19,290 +2,364 0.00% 547,743
2024-07-19 2024-07-17 29.876 16,926 +284 0.00% 505,677
2024-07-12 2024-07-10 30.140 16,642 -16,359 0.00% 501,592
2024-07-11 2024-07-09 30.405 33,001 -6,903 0.00% 1,003,380
2024-07-09 2024-07-05 31.145 39,904 +16,075 0.00% 1,242,803
2024-07-04 2024-07-02 29.083 23,829 -945 0.00% 693,009
2024-07-03 2024-06-28 28.924 24,774 +945 0.00% 716,562
2024-06-19 2024-06-17 29.030 23,829 +1,040 0.00% 691,749
2024-06-11 2024-06-06 29.823 22,789 -9,455 0.00% 679,634
2024-06-07 2024-06-05 29.400 32,244 +9,455 0.00% 947,969
2024-06-04 2024-05-31 28.712 22,789 -1,891 0.00% 654,328
2024-05-28 2024-05-24 30.430 24,680 -945 0.00% 751,004
2024-05-21 2024-05-17 29.991 25,625 -365 0.00% 768,520
2024-05-20 2024-05-16 30.156 25,990 +365 0.00% 783,742
2024-05-16 2024-05-13 30.101 25,625 -2,372 0.00% 771,330
2024-05-08 2024-05-06 28.566 27,997 +3,648 0.00% 799,748
2024-04-30 2024-04-26 27.085 24,349 -456 0.00% 659,496
2024-04-26 2024-04-24 26.482 24,805 +456 0.00% 656,887
2024-02-07 2024-02-05 24.453 24,349 -182 0.00% 595,415
2024-01-26 2024-01-24 23.686 24,531 +456 0.00% 581,036
2023-12-13 2023-12-11 27.524 24,075 +182 0.00% 662,635
2023-10-12 2023-10-10 24.673 23,893 -729 0.00% 589,505
2023-09-21 2023-09-19 25.276 24,622 -1,277 0.00% 622,341
2023-09-15 2023-09-13 22.863 25,899 +456 0.00% 592,138
2023-09-07 2023-09-05 24.404 25,443 +177 0.00% 620,899
2023-08-28 2023-08-24 25.121 25,266 +452 0.00% 634,715
2023-08-22 2023-08-18 26.060 24,814 -3,622 0.00% 646,650
2023-08-15 2023-08-11 27.992 28,436 +1,811 0.00% 795,989
2023-08-10 2023-08-08 28.489 26,625 -724 0.00% 758,525
2023-07-27 2023-07-25 29.373 27,349 +1,811 0.00% 803,311
2023-07-11 2023-07-07 27.330 25,538 -3,079 0.00% 697,947
2023-07-04 2023-06-30 29.593 28,617 -73 0.00% 846,875
2023-07-03 2023-06-29 29.262 28,690 +73 0.00% 839,531
2023-06-19 2023-06-15 30.256 28,617 +362 0.00% 865,835
2023-05-30 2023-05-25 30.920 28,255 +960 0.00% 873,633
2023-05-11 2023-05-09 32.806 27,295 -350 0.00% 895,430
2023-05-04 2023-05-02 30.062 27,645 +350 0.00% 831,072
2023-04-27 2023-04-25 29.148 27,295 +5,249 0.00% 795,591
2023-04-25 2023-04-21 30.005 22,046 -22,746 0.00% 661,494
2023-03-29 2023-03-27 32.520 44,792 +22,746 0.00% 1,456,630
2023-03-15 2023-03-13 34.292 22,046 -263 0.00% 755,993
2023-03-14 2023-03-10 33.434 22,309 +263 0.00% 745,886
2023-02-20 2023-02-16 38.578 22,046 -263 0.00% 850,492
2023-02-17 2023-02-15 39.092 22,309 +263 0.00% 872,113
2023-01-12 2023-01-10 39.092 22,046 -3,500 0.00% 861,832
2023-01-11 2023-01-09 39.264 25,546 +3,500 0.00% 1,003,035
2023-01-09 2023-01-05 36.406 22,046 -613 0.00% 802,612
2022-12-30 2022-12-28 34.463 22,659 +1,400 0.00% 780,898
2022-12-12 2022-12-08 32.977 21,259 -5,424 0.00% 701,060
2022-12-09 2022-12-07 32.463 26,683 +4,987 0.00% 866,203
2022-11-02 2022-10-31 22.975 21,696 +175 0.00% 498,474
2022-10-20 2022-10-18 26.862 21,521 +87 0.00% 578,092
2022-10-19 2022-10-17 27.033 21,434 +175 0.00% 579,430
2022-09-08 2022-09-06 33.892 21,259 +108 0.00% 720,519
2022-09-01 2022-08-30 34.409 21,151 +348 0.00% 727,793
2022-08-30 2022-08-26 35.271 20,803 -1,479 0.00% 733,744
2022-08-12 2022-08-10 37.282 22,282 +261 0.00% 830,710
2022-08-03 2022-08-01 38.143 22,021 -435 0.00% 839,954
2022-08-01 2022-07-28 39.062 22,456 +435 0.00% 877,186
2022-07-18 2022-07-14 41.935 22,021 -1,741 0.00% 923,443
2022-06-28 2022-06-24 41.130 23,762 +1,480 0.00% 977,342
2022-05-24 2022-05-20 38.639 22,282 +749 0.00% 860,946
2022-01-27 2022-01-25 47.377 21,533 +1,682 0.00% 1,020,167
2021-11-26 2021-11-24 50.527 19,851 -55,514 0.00% 1,003,021
2021-11-25 2021-11-23 49.339 75,365 +55,514 0.00% 3,718,402
2021-10-15 2021-10-11 47.317 19,851 -1,682 0.00% 939,299
2021-10-12 2021-10-08 45.772 21,533 -100,935 0.00% 985,607
2021-10-11 2021-10-07 45.831 122,468 +102,617 0.01% 5,612,878
2021-09-28 2021-09-24 49.576 19,851 -8,411 0.00% 984,140
2021-09-20 2021-09-16 55.759 28,262 -3,364 0.00% 1,575,848
2021-09-08 2021-09-06 55.759 31,626 +101 0.00% 1,763,426
2021-08-20 2021-08-18 59.396 31,525 -177,748 0.00% 1,872,474
2021-08-19 2021-08-17 58.800 209,273 +177,748 0.01% 12,305,278
2021-05-25 2021-05-21 56.581 31,525 +525 0.00% 1,783,731
2021-04-29 2021-04-27 51.063 31,000 -4,947 0.00% 1,582,947
2021-03-31 2021-03-29 56.218 35,947 -6,596 0.00% 2,020,855
2021-03-30 2021-03-26 52.094 42,543 -26,383 0.00% 2,216,226
2021-03-24 2021-03-22 53.671 68,926 -11,543 0.00% 3,699,296
2021-03-23 2021-03-19 53.852 80,469 +8,245 0.00% 4,333,455
2021-03-22 2021-03-18 54.095 72,224 -47,820 0.00% 3,906,961
2021-03-19 2021-03-17 52.154 120,044 -6,595 0.01% 6,260,825
2021-03-18 2021-03-16 49.971 126,639 +11,542 0.01% 6,328,305
2021-03-16 2021-03-12 50.335 115,097 -1,649 0.01% 5,793,417
2021-03-15 2021-03-11 48.637 116,746 +1,649 0.01% 5,678,179
2021-03-12 2021-03-10 49.789 115,097 +1,649 0.01% 5,730,597
2021-03-11 2021-03-09 50.093 113,448 -8,244 0.01% 5,682,894
2021-03-10 2021-03-08 48.091 121,692 -3,298 0.01% 5,852,318
2021-03-09 2021-03-05 46.878 124,990 -122,023 0.01% 5,859,323
2021-03-08 2021-03-04 45.787 247,013 +122,023 0.01% 11,309,918
2021-03-05 2021-03-03 46.818 124,990 -3,298 0.01% 5,851,743
2021-03-01 2021-02-25 48.273 128,288 +3,298 0.01% 6,192,867
2021-02-24 2021-02-22 49.607 124,990 -4,947 0.01% 6,200,422
2021-02-22 2021-02-18 49.183 129,937 +3,298 0.01% 6,390,670
2021-02-19 2021-02-17 49.001 126,639 +34,628 0.01% 6,205,425
2021-02-17 2021-02-11 49.122 92,011 +1,649 0.00% 4,519,782
2021-02-08 2021-02-04 49.547 90,362 +6,595 0.00% 4,477,139
2021-01-26 2021-01-22 49.183 83,767 +4,947 0.00% 4,119,898
2021-01-21 2021-01-19 51.063 78,820 +9,894 0.00% 4,024,771
2021-01-20 2021-01-18 51.184 68,926 +1,649 0.00% 3,527,916
2021-01-18 2021-01-14 51.791 67,277 -8,245 0.00% 3,484,313
2021-01-15 2021-01-13 51.912 75,522 -549,100 0.00% 3,920,486
2021-01-14 2021-01-12 52.154 624,622 +519,419 0.03% 32,576,799
2021-01-13 2021-01-11 50.638 105,203 +9,894 0.01% 5,327,302
2021-01-12 2021-01-08 51.245 95,309 -4,947 0.00% 4,884,086
2021-01-07 2021-01-05 51.063 100,256 -11,543 0.01% 5,119,354
2021-01-06 2021-01-04 50.942 111,799 -8,245 0.01% 5,695,212
2021-01-05 2020-12-31 50.032 120,044 +13,192 0.01% 6,006,024
2021-01-04 2020-12-29 50.335 106,852 -8,245 0.01% 5,378,404
2020-12-30 2020-12-28 50.396 115,097 -1,649 0.01% 5,800,397
2020-12-29 2020-12-24 50.093 116,746 -8,244 0.01% 5,848,099
2020-12-28 2020-12-22 49.911 124,990 -9,894 0.01% 6,238,322
2020-12-23 2020-12-21 49.668 134,884 -24,734 0.01% 6,699,417
2020-12-22 2020-12-18 49.304 159,618 +3,298 0.01% 7,869,825
2020-12-21 2020-12-17 49.365 156,320 +3,298 0.01% 7,716,700
2020-12-18 2020-12-16 48.152 153,022 -1,649 0.01% 7,368,296
2020-12-17 2020-12-15 47.970 154,671 -8,245 0.01% 7,419,558
2020-12-14 2020-12-10 47.242 162,916 +8,245 0.01% 7,696,511
2020-12-09 2020-12-07 45.726 154,671 -1,649 0.01% 7,072,499
2020-11-27 2020-11-25 44.574 156,320 +8,244 0.01% 6,967,782
2020-11-25 2020-11-23 44.938 148,076 +4,947 0.01% 6,654,196
2020-11-20 2020-11-18 44.634 143,129 +8,245 0.01% 6,388,489
2020-11-18 2020-11-16 45.059 134,884 +9,894 0.01% 6,077,737
2020-11-16 2020-11-12 44.938 124,990 +3,298 0.01% 5,616,764
2020-11-13 2020-11-11 46.636 121,692 -1,649 0.01% 5,675,198
2020-11-09 2020-11-05 42.451 123,341 -3,298 0.01% 5,235,983
2020-11-04 2020-11-02 39.540 126,639 +1,649 0.01% 5,007,348
2020-11-02 2020-10-29 41.420 124,990 -1,649 0.01% 5,177,125
2020-10-28 2020-10-23 42.633 126,639 +9,893 0.01% 5,399,027
2020-10-27 2020-10-22 42.815 116,746 +6,596 0.01% 4,998,497
2020-10-23 2020-10-21 43.604 110,150 +1,649 0.01% 4,802,928
2020-10-21 2020-10-19 42.936 108,501 +1,649 0.01% 4,658,646
2020-10-20 2020-10-16 40.935 106,852 +8,245 0.01% 4,374,003
2020-10-08 2020-10-06 42.027 98,607 +4,947 0.01% 4,144,133
2020-10-07 2020-10-05 41.299 93,660 +16,489 0.00% 3,868,067
2020-10-05 2020-09-29 41.420 77,171 +8,245 0.00% 3,196,447
2020-09-21 2020-09-17 44.270 68,926 +283 0.00% 3,051,379
2020-09-18 2020-09-16 44.331 68,643 +1,642 0.00% 3,043,031
2020-09-08 2020-09-04 44.088 67,001 -1,642 0.00% 2,953,919
2020-09-07 2020-09-03 44.088 68,643 +1,642 0.00% 3,026,311
2020-09-02 2020-08-31 44.331 67,001 +1,642 0.00% 2,970,239
2020-08-31 2020-08-27 44.453 65,359 -1,642 0.00% 2,905,407
2020-08-21 2020-08-19 45.793 67,001 +3,284 0.00% 3,068,159
2020-08-14 2020-08-12 44.088 63,717 -1,642 0.00% 2,809,135
2020-08-13 2020-08-11 41.408 65,359 +4,927 0.00% 2,706,406
2020-08-11 2020-08-07 42.200 60,432 -14,780 0.00% 2,550,227
2020-08-10 2020-08-06 42.565 75,212 +6,569 0.00% 3,201,423
2020-08-06 2020-08-04 44.758 68,643 -16,422 0.00% 3,072,290
2020-07-30 2020-07-28 47.559 85,065 +16,422 0.00% 4,045,578
2020-07-24 2020-07-22 46.280 68,643 +1,642 0.00% 3,176,790
2020-07-22 2020-07-20 46.950 67,001 +16,422 0.00% 3,145,679
2020-07-15 2020-07-13 46.584 50,579 +1,642 0.00% 2,356,190
2020-07-10 2020-07-08 48.046 48,937 +6,569 0.00% 2,351,219
2020-06-03 2020-06-01 52.552 42,368 -1,642 0.00% 2,226,524
2020-06-02 2020-05-29 51.456 44,010 -6,569 0.00% 2,264,575
2020-05-26 2020-05-22 49.786 50,579 -3,938 0.00% 2,518,107
2020-05-25 2020-05-21 50.840 54,517 +1,613 0.00% 2,771,623
2020-05-15 2020-05-13 50.964 52,904 +8,065 0.00% 2,696,179
2020-05-14 2020-05-12 50.840 44,839 +1,613 0.00% 2,279,597
2020-05-07 2020-05-05 52.080 43,226 -14,516 0.00% 2,251,193
2020-05-06 2020-05-04 53.320 57,742 +14,516 0.00% 3,078,780
2020-04-28 2020-04-24 53.382 43,226 +1,613 0.00% 2,307,473
2020-04-24 2020-04-22 52.080 41,613 -1,613 0.00% 2,167,189
2020-04-07 2020-04-03 50.902 43,226 -40,323 0.00% 2,200,273
2020-04-06 2020-04-02 47.120 83,549 +37,097 0.00% 3,936,799
2020-04-03 2020-04-01 45.508 46,452 +3,226 0.00% 2,113,922
2020-03-27 2020-03-25 50.840 43,226 -14,516 0.00% 2,197,593
2020-03-04 2020-03-02 48.608 57,742 -1,613 0.00% 2,806,702
2020-03-03 2020-02-28 48.236 59,355 -1,613 0.00% 2,863,026
2020-02-28 2020-02-26 48.298 60,968 -1,613 0.00% 2,944,610
2020-02-27 2020-02-25 49.910 62,581 +1,613 0.00% 3,123,394
2020-02-26 2020-02-24 51.336 60,968 -1,613 0.00% 3,129,829
2020-02-19 2020-02-17 50.406 62,581 +4,839 0.00% 3,154,434
2020-02-17 2020-02-13 50.344 57,742 +1,613 0.00% 2,906,941
2020-02-13 2020-02-11 50.034 56,129 +3,225 0.00% 2,808,337
2020-02-12 2020-02-10 49.104 52,904 +9,678 0.00% 2,597,778
2020-02-11 2020-02-07 49.290 43,226 +1,613 0.00% 2,130,593
2020-01-22 2020-01-20 53.816 41,613 -1,613 0.00% 2,239,428
2020-01-21 2020-01-17 54.064 43,226 +1,613 0.00% 2,336,953
2019-12-02 2019-11-28 55.118 41,613 -193,550 0.00% 2,293,608
2019-11-18 2019-11-14 55.614 235,163 -1,613 0.01% 13,078,256
2019-11-15 2019-11-13 55.676 236,776 +80,646 0.01% 13,182,640
2019-11-11 2019-11-07 57.474 156,130 +1,613 0.01% 8,973,347
2019-10-16 2019-10-14 52.514 154,517 -162,905 0.01% 8,114,244
2019-09-26 2019-09-24 47.368 317,422 -8,064 0.02% 15,035,531
2019-09-23 2019-09-19 48.732 325,486 -3,226 0.02% 15,861,463
2019-09-19 2019-09-17 48.360 328,712 +4,482 0.02% 15,896,628
2019-09-10 2019-09-06 45.311 324,230 -1,606 0.02% 14,691,056
2019-09-04 2019-09-02 48.921 325,836 -4,820 0.02% 15,940,064
2019-09-02 2019-08-29 46.742 330,656 -17,674 0.02% 15,455,561
2019-08-30 2019-08-28 46.431 348,330 -3,213 0.02% 16,173,282
2019-08-29 2019-08-27 45.062 351,543 -17,674 0.02% 15,841,105
2019-08-28 2019-08-26 45.435 369,217 +226,543 0.02% 16,775,404
2019-08-27 2019-08-23 49.481 142,674 +3,213 0.01% 7,059,605
2019-08-23 2019-08-21 48.672 139,461 +64,268 0.01% 6,787,783
2019-08-21 2019-08-19 48.423 75,193 +24,100 0.00% 3,641,040
2019-08-07 2019-08-05 49.294 51,093 -17,673 0.00% 2,518,576
2019-08-05 2019-08-01 50.165 68,766 -1,607 0.00% 3,449,668
2019-08-01 2019-07-30 49.045 70,373 -3,213 0.00% 3,451,443
2019-07-31 2019-07-29 48.236 73,586 -3,214 0.00% 3,549,485
2019-07-30 2019-07-26 47.925 76,800 -4,820 0.00% 3,680,615
2019-07-29 2019-07-25 47.302 81,620 +1,607 0.00% 3,860,812
2019-07-26 2019-07-24 47.551 80,013 -3,213 0.00% 3,804,717
2019-07-24 2019-07-22 46.929 83,226 +3,213 0.00% 3,905,699
2019-07-23 2019-07-19 47.365 80,013 +3,213 0.00% 3,789,777
2019-07-19 2019-07-17 47.116 76,800 +1,607 0.00% 3,618,475
2019-07-18 2019-07-16 47.738 75,193 +9,640 0.00% 3,589,560
2019-07-17 2019-07-15 48.983 65,553 +19,280 0.00% 3,210,966
2019-07-10 2019-07-08 51.223 46,273 -19,280 0.00% 2,370,260
2019-07-05 2019-07-03 47.302 65,553 +1,607 0.00% 3,100,806
2019-07-04 2019-07-02 48.298 63,946 +16,067 0.00% 3,088,471
2019-06-26 2019-06-24 48.049 47,879 +1,606 0.00% 2,300,545
2019-06-24 2019-06-20 47.800 46,273 +1,607 0.00% 2,211,858
2019-06-19 2019-06-17 47.365 44,666 -3,213 0.00% 2,115,583
2019-06-18 2019-06-14 46.804 47,879 +3,213 0.00% 2,240,946
2019-06-04 2019-05-31 46.742 44,666 +1,607 0.00% 2,087,783
2019-05-29 2019-05-27 46.161 43,059 -195,091 0.00% 1,987,658
2019-05-28 2019-05-24 47.554 238,150 -7,897 0.01% 11,325,066
2019-05-27 2019-05-23 46.668 246,047 +203,723 0.01% 11,482,482
2019-05-14 2019-05-09 45.338 42,324 -1,579 0.00% 1,918,889
2019-05-09 2019-05-07 45.971 43,903 +1,579 0.00% 2,018,278
2019-05-08 2019-05-06 45.781 42,324 -3,158 0.00% 1,937,650
2019-05-07 2019-05-03 46.161 45,482 +1,579 0.00% 2,099,507
2019-05-02 2019-04-29 46.288 43,903 +1,579 0.00% 2,032,178
2019-04-29 2019-04-25 47.491 42,324 -3,158 0.00% 2,010,010
2019-04-15 2019-04-11 44.832 45,482 -1,580 0.00% 2,039,027
2019-04-12 2019-04-10 44.262 47,062 +1,580 0.00% 2,083,041
2019-04-11 2019-04-09 43.692 45,482 +1,579 0.00% 1,987,188
2019-04-10 2019-04-08 44.388 43,903 -1,579 0.00% 1,948,778
2019-04-09 2019-04-04 44.642 45,482 +1,579 0.00% 2,030,387
2019-03-29 2019-03-27 43.122 43,903 -6,317 0.00% 1,893,178
2019-03-28 2019-03-26 43.882 50,220 -6,317 0.00% 2,203,739
2019-03-26 2019-03-22 40.272 56,537 -11,055 0.00% 2,276,880
2019-03-25 2019-03-21 41.602 67,592 +7,897 0.00% 2,811,971
2019-03-21 2019-03-19 41.665 59,695 +15,792 0.00% 2,487,219
2019-03-20 2019-03-18 42.995 43,903 +23,689 0.00% 1,887,618
2019-02-22 2019-02-20 44.578 20,214 +1,579 0.00% 901,104
2019-02-15 2019-02-13 41.412 18,635 +3,158 0.00% 771,716
2019-02-08 2019-01-31 38.879 15,477 -3,158 0.00% 601,735
2019-02-01 2019-01-30 37.866 18,635 +1,579 0.00% 705,636
2019-01-30 2019-01-28 39.639 17,056 +1,579 0.00% 676,086
2019-01-14 2019-01-10 38.373 15,477 -39,481 0.00% 593,895
2019-01-02 2018-12-27 39.196 54,958 -1,579 0.00% 2,154,129
2018-12-28 2018-12-24 38.753 56,537 +1,579 0.00% 2,190,960
2018-12-20 2018-12-18 40.589 54,958 -1,579 0.00% 2,230,690
2018-12-18 2018-12-14 41.412 56,537 -3,158 0.00% 2,341,320
2018-12-14 2018-12-12 41.855 59,695 -7,897 0.00% 2,498,559
2018-12-05 2018-12-03 39.259 67,592 +1,580 0.00% 2,653,611
2018-11-28 2018-11-26 40.082 66,012 +18,950 0.00% 2,645,921
2018-11-27 2018-11-23 39.829 47,062 +4,738 0.00% 1,874,439
2018-11-26 2018-11-22 38.689 42,324 -39,481 0.00% 1,637,488
2018-11-22 2018-11-20 36.536 81,805 -15,792 0.00% 2,988,862
2018-11-21 2018-11-19 37.296 97,597 +6,317 0.01% 3,640,005
2018-11-20 2018-11-16 37.423 91,280 +4,737 0.01% 3,415,964
2018-11-19 2018-11-15 37.613 86,543 +48,957 0.00% 3,255,132
2018-11-13 2018-11-09 38.373 37,586 +11,055 0.00% 1,442,278
2018-11-12 2018-11-08 38.879 26,531 -3,159 0.00% 1,031,507
2018-11-09 2018-11-07 37.613 29,690 -1,579 0.00% 1,116,727
2018-11-08 2018-11-06 37.423 31,269 -39,481 0.00% 1,170,177
2018-11-07 2018-11-05 37.170 70,750 +41,060 0.00% 2,629,752
2018-11-06 2018-11-02 38.626 29,690 -4,738 0.00% 1,146,807
2018-11-05 2018-11-01 37.360 34,428 -3,158 0.00% 1,286,216
2018-11-01 2018-10-30 37.929 37,586 -3,159 0.00% 1,425,618
2018-10-26 2018-10-24 40.082 40,745 -4,737 0.00% 1,633,158
2018-10-23 2018-10-19 40.526 45,482 +3,158 0.00% 1,843,188
2018-10-22 2018-10-18 40.336 42,324 -1,579 0.00% 1,707,168
2018-10-19 2018-10-16 39.196 43,903 -3,159 0.00% 1,720,819
2018-10-18 2018-10-15 37.929 47,062 -6,317 0.00% 1,785,038
2018-10-16 2018-10-12 38.943 53,379 +12,634 0.00% 2,078,719
2018-10-15 2018-10-11 39.639 40,745 -34,743 0.00% 1,615,098
2018-10-11 2018-10-09 39.513 75,488 -3,158 0.00% 2,982,722
2018-10-09 2018-10-05 38.753 78,646 +7,896 0.00% 3,047,743
2018-10-08 2018-10-04 38.056 70,750 +9,475 0.00% 2,692,472
2018-10-05 2018-10-03 35.587 61,275 +1,580 0.00% 2,180,569
2018-10-02 2018-09-27 42.172 59,695 +1,579 0.00% 2,517,459
2018-09-28 2018-09-26 42.172 58,116 +7,896 0.00% 2,450,869
2018-09-26 2018-09-21 44.895 50,220 +3,158 0.00% 2,254,619
2018-09-24 2018-09-20 44.895 47,062 +1,580 0.00% 2,112,841
2018-09-21 2018-09-19 45.148 45,482 -18,951 0.00% 2,053,427
2018-09-20 2018-09-18 46.288 64,433 +18,951 0.00% 2,982,469
2018-09-17 2018-09-13 46.605 45,482 +18,951 0.00% 2,119,667
2018-09-14 2018-09-12 47.554 26,531 -3,159 0.00% 1,261,664
2018-09-12 2018-09-10 47.111 29,690 -28,426 0.00% 1,398,728
2018-09-11 2018-09-07 47.175 58,116 +14,213 0.00% 2,741,633
2018-09-10 2018-09-06 48.129 43,903 -13,978 0.00% 2,113,001
2018-09-07 2018-09-05 46.730 57,881 +3,145 0.00% 2,704,787
2018-09-06 2018-09-04 47.366 54,736 +6,292 0.00% 2,592,621
2018-09-04 2018-08-31 45.459 48,444 -3,146 0.00% 2,202,195
2018-08-29 2018-08-27 46.158 51,590 +3,146 0.00% 2,381,288
2018-08-28 2018-08-24 45.331 48,444 -3,146 0.00% 2,196,035
2018-08-27 2018-08-23 45.077 51,590 +23,593 0.00% 2,325,527
2018-08-10 2018-08-08 46.603 27,997 -3,146 0.00% 1,304,744
2018-08-03 2018-08-01 47.048 31,143 -3,145 0.00% 1,465,217
2018-07-31 2018-07-27 46.158 34,288 -4,719 0.00% 1,582,663
2018-07-25 2018-07-23 46.412 39,007 -1,573 0.00% 1,810,402
2018-07-18 2018-07-16 46.094 40,580 +7,864 0.00% 1,870,509
2018-07-10 2018-07-06 41.962 32,716 -7,864 0.00% 1,372,821
2018-07-09 2018-07-05 41.962 40,580 -6,291 0.00% 1,702,808
2018-07-04 2018-06-29 43.233 46,871 -3,146 0.00% 2,026,389
2018-07-03 2018-06-28 38.910 50,017 +6,291 0.00% 1,946,161
2018-06-29 2018-06-27 40.118 43,726 -3,145 0.00% 1,754,199
2018-06-26 2018-06-22 40.754 46,871 +9,437 0.00% 1,910,170
2018-06-12 2018-06-08 38.338 37,434 -1,573 0.00% 1,435,137
2018-06-06 2018-06-04 37.321 39,007 -3,146 0.00% 1,455,762
2018-05-31 2018-05-29 37.137 42,153 +1,573 0.00% 1,565,434
2018-05-30 2018-05-28 37.524 40,580 -210,374 0.00% 1,522,716
2018-05-29 2018-05-25 38.555 250,954 +1,551 0.01% 9,675,628
2018-05-28 2018-05-24 39.522 249,403 +179,918 0.01% 9,857,028
2018-05-25 2018-05-23 39.136 69,485 -1,552 0.00% 2,719,340
2018-05-24 2018-05-21 39.329 71,037 +1,552 0.00% 2,793,819
2018-05-23 2018-05-18 37.588 69,485 +37,224 0.00% 2,611,821
2018-05-21 2018-05-17 37.330 32,261 -4,653 0.00% 1,204,315
2018-05-18 2018-05-16 37.717 36,914 +4,653 0.00% 1,392,294
2018-05-15 2018-05-11 36.621 32,261 -1,551 0.00% 1,181,435
2018-05-02 2018-04-27 37.395 33,812 -1,551 0.00% 1,264,395
2018-04-27 2018-04-25 36.621 35,363 -3,102 0.00% 1,295,034
2018-04-20 2018-04-18 36.170 38,465 -3,102 0.00% 1,391,273
2018-04-11 2018-04-09 37.008 41,567 -1,551 0.00% 1,538,312
2018-04-04 2018-03-29 35.138 43,118 -4,653 0.00% 1,515,092
2018-04-03 2018-03-28 34.042 47,771 -1,551 0.00% 1,626,230
2018-03-28 2018-03-26 35.267 49,322 -1,551 0.00% 1,739,450
2018-03-05 2018-03-01 34.429 50,873 -3,102 0.00% 1,751,509
2018-02-27 2018-02-23 34.622 53,975 -3,102 0.00% 1,868,748
2018-02-23 2018-02-21 35.138 57,077 -3,102 0.00% 2,005,587
2018-02-22 2018-02-20 34.429 60,179 -1,551 0.00% 2,071,906
2018-02-21 2018-02-15 34.171 61,730 -1,551 0.00% 2,109,386
2018-02-14 2018-02-12 32.301 63,281 -1,551 0.00% 2,044,066
2018-02-13 2018-02-09 32.237 64,832 -3,102 0.00% 2,089,985
2018-02-09 2018-02-07 32.301 67,934 -6,205 0.00% 2,194,364
2018-02-08 2018-02-06 32.108 74,139 +1,551 0.00% 2,380,455
2018-02-01 2018-01-30 33.075 72,588 -71,346 0.00% 2,400,856
2018-01-31 2018-01-29 33.849 143,934 -1,551 0.01% 4,871,992
2018-01-30 2018-01-26 35.267 145,485 -24,817 0.01% 5,130,851
2018-01-29 2018-01-25 33.462 170,302 +3,103 0.01% 5,698,636
2018-01-26 2018-01-24 33.075 167,199 +60,489 0.01% 5,530,124
2018-01-25 2018-01-23 31.915 106,710 -15,510 0.01% 3,405,604
2018-01-24 2018-01-22 31.657 122,220 -26,367 0.01% 3,869,079
2018-01-23 2018-01-19 31.076 148,587 +46,530 0.01% 4,617,551
2018-01-22 2018-01-18 31.528 102,057 +4,653 0.01% 3,217,625
2018-01-18 2018-01-16 31.463 97,404 +27,919 0.01% 3,064,647
2018-01-16 2018-01-12 32.495 69,485 -55,837 0.00% 2,257,904
2018-01-15 2018-01-11 31.399 125,322 +7,755 0.01% 3,934,958
2018-01-12 2018-01-10 31.850 117,567 +34,122 0.01% 3,744,521
2018-01-11 2018-01-09 31.979 83,445 +29,470 0.00% 2,668,492
2018-01-10 2018-01-08 33.849 53,975 +7,755 0.00% 1,826,988
2018-01-09 2018-01-05 34.880 46,220 -1,551 0.00% 1,612,171
2018-01-05 2018-01-03 35.525 47,771 +3,102 0.00% 1,697,070
2018-01-04 2018-01-02 36.105 44,669 -155,102 0.00% 1,612,791
2018-01-02 2017-12-28 36.041 199,771 -1,551 0.01% 7,199,927
2017-12-29 2017-12-27 36.557 201,322 +1,551 0.01% 7,359,666
2017-12-28 2017-12-22 36.234 199,771 +155,102 0.01% 7,238,567
2017-12-21 2017-12-19 36.105 44,669 +9,306 0.00% 1,612,791
2017-12-20 2017-12-18 35.461 35,363 -1,551 0.00% 1,253,994
2017-12-18 2017-12-14 36.944 36,914 +1,551 0.00% 1,363,734
2017-12-12 2017-12-08 37.395 35,363 +1,551 0.00% 1,322,394
2017-12-07 2017-12-05 37.459 33,812 -20,163 0.00% 1,266,575
2017-12-04 2017-11-30 38.878 53,975 +21,714 0.00% 2,098,427
2017-11-29 2017-11-27 36.105 32,261 +3,102 0.00% 1,164,796
2017-11-24 2017-11-22 36.879 29,159 +4,653 0.00% 1,075,357
2017-11-22 2017-11-20 35.590 24,506 -3,102 0.00% 872,158
2017-11-15 2017-11-13 36.944 27,608 -3,102 0.00% 1,019,937
2017-11-10 2017-11-08 37.330 30,710 -4,653 0.00% 1,146,416
2017-11-07 2017-11-03 36.234 35,363 -4,653 0.00% 1,281,354
2017-10-31 2017-10-27 37.137 40,016 -6,204 0.00% 1,486,072
2017-10-23 2017-10-19 37.395 46,220 -1,551 0.00% 1,728,390
2017-10-20 2017-10-18 38.040 47,771 -1,551 0.00% 1,817,189
2017-10-19 2017-10-17 37.717 49,322 -17,061 0.00% 1,860,289
2017-10-18 2017-10-16 36.815 66,383 -7,756 0.00% 2,443,863
2017-10-17 2017-10-13 36.879 74,139 +4,654 0.00% 2,734,177
2017-10-16 2017-10-12 35.719 69,485 +7,755 0.00% 2,481,902
2017-10-10 2017-10-06 35.203 61,730 +1,551 0.00% 2,173,065
2017-10-06 2017-10-03 35.267 60,179 +1,551 0.00% 2,122,346
2017-10-03 2017-09-28 34.751 58,628 +3,102 0.00% 2,037,406
2017-09-26 2017-09-22 34.751 55,526 +3,102 0.00% 1,929,608
2017-09-22 2017-09-20 34.816 52,424 -3,102 0.00% 1,825,189
2017-09-19 2017-09-15 33.913 55,526 +3,102 0.00% 1,883,068
2017-09-11 2017-09-07 35.137 52,424 +286 0.00% 1,842,014
2017-09-07 2017-09-05 35.396 52,138 +3,085 0.00% 1,845,485
2017-08-31 2017-08-29 35.007 49,053 -1,542 0.00% 1,717,208
2017-08-29 2017-08-25 34.683 50,595 +4,627 0.00% 1,754,789
2017-08-28 2017-08-24 34.748 45,968 +13,883 0.00% 1,597,291
2017-08-24 2017-08-21 35.007 32,085 -3,085 0.00% 1,123,206
2017-08-22 2017-08-18 37.860 35,170 -7,713 0.00% 1,331,523
2017-08-21 2017-08-17 38.702 42,883 +15,426 0.00% 1,659,675
2017-08-14 2017-08-10 37.017 27,457 -2,663 0.00% 1,016,372
2017-08-11 2017-08-09 37.795 30,120 +2,663 0.00% 1,138,379
2017-08-08 2017-08-04 38.119 27,457 +3,085 0.00% 1,046,632
2017-08-04 2017-08-02 38.897 24,372 +1,542 0.00% 947,995
2017-07-28 2017-07-26 38.249 22,830 -1,234 0.00% 873,216
2017-07-26 2017-07-24 38.573 24,064 +1,543 0.00% 928,214
2017-07-19 2017-07-17 38.378 22,521 -6,170 0.00% 864,317
2017-07-18 2017-07-14 39.934 28,691 +7,712 0.00% 1,145,750
2017-07-17 2017-07-13 39.675 20,979 +1,543 0.00% 832,338
2017-07-14 2017-07-12 39.545 19,436 -38,564 0.00% 768,600
2017-07-13 2017-07-11 37.471 58,000 -3,085 0.00% 2,173,298
2017-07-12 2017-07-10 36.563 61,085 +1,543 0.00% 2,233,455
2017-07-07 2017-07-05 35.720 59,542 -1,543 0.00% 2,126,858
2017-06-28 2017-06-26 34.424 61,085 -1,542 0.00% 2,102,774
2017-06-27 2017-06-23 34.683 62,627 -16,968 0.00% 2,172,096
2017-06-26 2017-06-22 31.442 79,595 -3,085 0.00% 2,502,598
2017-06-20 2017-06-16 31.053 82,680 +4,627 0.00% 2,567,435
2017-06-13 2017-06-09 30.729 78,053 +3,086 0.00% 2,398,454
2017-06-12 2017-06-08 31.766 74,967 +7,712 0.00% 2,381,386
2017-06-08 2017-06-06 33.127 67,255 -3,085 0.00% 2,227,968
2017-06-06 2017-06-02 31.701 70,340 -3,085 0.00% 2,229,845
2017-06-05 2017-06-01 31.571 73,425 -1,542 0.00% 2,318,123
2017-05-31 2017-05-26 32.421 74,967 -2,132 0.00% 2,430,527
2017-05-29 2017-05-25 32.159 77,099 +1,524 0.00% 2,479,409
2017-05-26 2017-05-24 31.699 75,575 -3,047 0.00% 2,395,679
2017-05-24 2017-05-22 31.831 78,622 -4,571 0.00% 2,502,587
2017-05-22 2017-05-18 30.781 83,193 -10,666 0.00% 2,560,725
2017-05-19 2017-05-17 31.043 93,859 -12,190 0.01% 2,913,670
2017-05-18 2017-05-16 30.387 106,049 +3,048 0.01% 3,222,485
2017-05-17 2017-05-15 29.074 103,001 +28,950 0.01% 2,994,666
2017-05-16 2017-05-12 32.618 74,051 +6,094 0.00% 2,415,409
2017-05-12 2017-05-10 33.931 67,957 -1,523 0.00% 2,305,834
2017-05-11 2017-05-09 33.865 69,480 +1,523 0.00% 2,352,951
2017-05-09 2017-05-05 33.471 67,957 +9,143 0.00% 2,274,614
2017-04-28 2017-04-26 34.390 58,814 +3,047 0.00% 2,022,625
2017-04-25 2017-04-21 34.981 55,767 -3,047 0.00% 1,950,778
2017-04-20 2017-04-18 33.931 58,814 +1,523 0.00% 1,995,605
2017-04-18 2017-04-12 35.178 57,291 +4,571 0.00% 2,015,369
2017-04-06 2017-04-03 36.687 52,720 -3,047 0.00% 1,934,152
2017-04-03 2017-03-30 35.572 55,767 -9,142 0.00% 1,983,718
2017-03-31 2017-03-29 34.784 64,909 +3,047 0.00% 2,257,793
2017-03-29 2017-03-27 35.834 61,862 -19,808 0.00% 2,216,766
2017-03-21 2017-03-17 36.884 81,670 -3,047 0.00% 3,012,327
2017-03-20 2017-03-16 36.097 84,717 -1,524 0.00% 3,057,993
2017-03-10 2017-03-08 34.981 86,241 -1,524 0.01% 3,016,784
2017-03-09 2017-03-07 34.128 87,765 -152 0.01% 2,995,215
2017-03-07 2017-03-03 34.062 87,917 -3,047 0.01% 2,994,632
2017-03-06 2017-03-02 33.537 90,964 -48,758 0.01% 3,050,660
2017-03-03 2017-03-01 31.765 139,722 +22,855 0.01% 4,438,267
2017-03-01 2017-02-27 30.846 116,867 -15,237 0.01% 3,604,899
2017-02-28 2017-02-24 31.502 132,104 -9,142 0.01% 4,161,602
2017-02-27 2017-02-23 31.896 141,246 +19,808 0.01% 4,505,217
2017-02-24 2017-02-22 31.699 121,438 +6,095 0.01% 3,849,506
2017-02-16 2017-02-14 32.224 115,343 -4,571 0.01% 3,716,858
2017-02-14 2017-02-10 31.371 119,914 +9,142 0.01% 3,761,847
2017-02-06 2017-02-02 32.224 110,772 -3,048 0.01% 3,569,561
2017-02-03 2017-02-01 31.502 113,820 +3,048 0.01% 3,585,610
2017-02-02 2017-01-27 32.290 110,772 -1,524 0.01% 3,576,831
2017-02-01 2017-01-25 32.356 112,296 +3,047 0.01% 3,633,411
2017-01-23 2017-01-19 32.749 109,249 +1,524 0.01% 3,577,843
2017-01-18 2017-01-16 33.078 107,725 -4,571 0.01% 3,563,283
2017-01-13 2017-01-11 32.487 112,296 -1,524 0.01% 3,648,151
2017-01-12 2017-01-10 31.568 113,820 -1,523 0.01% 3,593,081
2017-01-11 2017-01-09 31.371 115,343 -6,095 0.01% 3,618,449
2017-01-10 2017-01-06 29.534 121,438 -19,808 0.01% 3,586,496
2017-01-09 2017-01-05 29.796 141,246 -7,619 0.01% 4,208,577
2017-01-06 2017-01-04 29.271 148,865 +15,237 0.01% 4,357,433
2016-12-30 2016-12-28 28.352 133,628 +6,095 0.01% 3,788,650
2016-12-29 2016-12-23 27.827 127,533 -1,524 0.01% 3,548,883
2016-12-23 2016-12-21 28.352 129,057 +4,572 0.01% 3,659,052
2016-12-22 2016-12-20 28.812 124,485 -7,619 0.01% 3,586,616
2016-12-13 2016-12-09 30.059 132,104 -3,047 0.01% 3,970,861
2016-12-08 2016-12-06 29.796 135,151 +1,523 0.01% 4,026,970
2016-12-07 2016-12-05 30.190 133,628 +6,095 0.01% 4,034,211
2016-12-06 2016-12-02 31.634 127,533 -4,571 0.01% 4,034,344
2016-12-05 2016-12-01 30.846 132,104 -3,047 0.01% 4,074,902
2016-11-30 2016-11-28 31.043 135,151 -4,571 0.01% 4,195,500
2016-11-28 2016-11-24 29.862 139,722 +3,047 0.01% 4,172,338
2016-11-25 2016-11-23 30.452 136,675 +1,524 0.01% 4,162,079
2016-11-24 2016-11-22 30.649 135,151 +4,571 0.01% 4,142,280
2016-11-22 2016-11-18 30.977 130,580 +1,523 0.01% 4,045,032
2016-11-18 2016-11-16 31.634 129,057 -6,094 0.01% 4,082,554
2016-11-15 2016-11-11 30.584 135,151 +1,523 0.01% 4,133,410
2016-11-14 2016-11-10 32.028 133,628 +1,524 0.01% 4,279,771
2016-11-07 2016-11-03 31.962 132,104 +1,524 0.01% 4,222,292
2016-11-04 2016-11-02 31.831 130,580 -3,048 0.01% 4,156,442
2016-11-03 2016-11-01 32.093 133,628 -1,523 0.01% 4,288,542
2016-11-02 2016-10-31 31.962 135,151 -4,571 0.01% 4,319,679
2016-11-01 2016-10-28 32.487 139,722 +22,855 0.01% 4,539,137
2016-10-28 2016-10-26 32.815 116,867 +22,855 0.01% 3,834,998
2016-10-27 2016-10-25 33.274 94,012 +1,524 0.01% 3,128,200
2016-10-26 2016-10-24 33.800 92,488 +4,571 0.01% 3,126,050
2016-10-25 2016-10-20 34.325 87,917 -4,571 0.01% 3,017,712
2016-10-24 2016-10-19 34.521 92,488 +3,047 0.01% 3,192,820
2016-10-20 2016-10-18 34.784 89,441 +1,524 0.01% 3,111,113
2016-10-19 2016-10-17 34.718 87,917 +7,619 0.01% 3,052,332
2016-10-18 2016-10-14 35.440 80,298 -4,572 0.00% 2,845,783
2016-10-17 2016-10-13 35.637 84,870 -12,189 0.01% 3,024,526
2016-10-13 2016-10-11 35.178 97,059 +4,571 0.01% 3,414,317
2016-10-12 2016-10-07 35.506 92,488 +13,713 0.01% 3,283,870
2016-10-11 2016-10-06 36.293 78,775 -4,571 0.00% 2,859,018
2016-10-05 2016-10-03 35.703 83,346 -10,666 0.00% 2,975,685
2016-10-04 2016-09-30 34.784 94,012 +1,524 0.01% 3,270,111
2016-10-03 2016-09-29 34.784 92,488 +6,095 0.01% 3,217,100
2016-09-30 2016-09-28 35.440 86,393 +4,571 0.01% 3,061,791
2016-09-27 2016-09-23 36.097 81,822 +3,047 0.00% 2,953,494
2016-09-23 2016-09-21 37.409 78,775 +3,048 0.00% 2,946,908
2016-09-22 2016-09-20 35.178 75,727 +3,047 0.00% 2,663,906
2016-09-14 2016-09-12 33.340 72,680 -7,618 0.00% 2,423,159
2016-09-12 2016-09-08 34.521 80,298 -7,619 0.00% 2,772,003
2016-09-08 2016-09-06 34.458 87,917 -10,097 0.01% 3,029,420
2016-09-07 2016-09-05 33.930 98,014 -10,604 0.01% 3,325,579
2016-09-05 2016-09-01 32.477 108,618 +12,119 0.01% 3,527,630
2016-09-01 2016-08-30 34.326 96,499 +1,515 0.01% 3,312,396
2016-08-31 2016-08-29 34.128 94,984 +1,515 0.01% 3,241,583
2016-08-29 2016-08-25 34.062 93,469 +7,574 0.01% 3,183,709
2016-08-26 2016-08-24 34.920 85,895 -18,179 0.01% 2,999,436
2016-08-25 2016-08-23 34.392 104,074 +15,149 0.01% 3,579,283
2016-08-22 2016-08-18 35.448 88,925 -13,634 0.01% 3,152,204
2016-08-19 2016-08-17 34.590 102,559 -13,634 0.01% 3,547,490
2016-08-18 2016-08-16 31.289 116,193 -1,515 0.01% 3,635,586
2016-08-17 2016-08-15 31.157 117,708 -1,515 0.01% 3,667,449
2016-08-16 2016-08-12 30.827 119,223 -4,544 0.01% 3,675,302
2016-08-15 2016-08-11 30.299 123,767 +1,515 0.01% 3,750,020
2016-08-11 2016-08-09 29.705 122,252 +1,514 0.01% 3,631,488
2016-08-10 2016-08-08 30.167 120,738 +4,545 0.01% 3,642,305
2016-07-28 2016-07-26 30.893 116,193 +4,545 0.01% 3,589,566
2016-07-27 2016-07-25 31.157 111,648 +3,030 0.01% 3,478,636
2016-07-22 2016-07-20 31.553 108,618 -1,515 0.01% 3,427,250
2016-07-20 2016-07-18 30.893 110,133 -3,030 0.01% 3,402,353
2016-07-08 2016-07-06 29.903 113,163 +3,030 0.01% 3,383,910
2016-07-07 2016-07-05 30.761 110,133 -1,515 0.01% 3,387,813
2016-07-06 2016-07-04 30.827 111,648 -1,515 0.01% 3,441,786
2016-07-05 2016-06-30 31.025 113,163 -3,030 0.01% 3,510,900
2016-06-30 2016-06-28 29.573 116,193 -3,030 0.01% 3,436,165
2016-06-28 2016-06-24 29.045 119,223 +6,060 0.01% 3,462,811
2016-06-23 2016-06-21 29.705 113,163 -4,545 0.01% 3,361,500
2016-06-22 2016-06-20 29.903 117,708 -1,515 0.01% 3,519,819
2016-06-15 2016-06-13 29.705 119,223 +3,030 0.01% 3,541,511
2016-06-14 2016-06-10 29.705 116,193 +3,030 0.01% 3,451,506
2016-06-13 2016-06-08 30.299 113,163 -3,030 0.01% 3,428,730
2016-06-10 2016-06-07 31.223 116,193 -3,030 0.01% 3,627,916
2016-06-08 2016-06-06 29.441 119,223 -3,029 0.01% 3,510,031
2016-06-07 2016-06-03 29.682 122,252 -3,030 0.01% 3,628,647
2016-06-06 2016-06-02 29.281 125,282 +1,295 0.01% 3,668,445
2016-05-30 2016-05-26 28.748 123,987 -2,999 0.01% 3,564,365
2016-05-24 2016-05-20 28.614 126,986 +2,999 0.01% 3,633,640
2016-05-17 2016-05-13 29.281 123,987 -1,499 0.01% 3,630,525
2016-05-16 2016-05-12 29.215 125,486 -1,500 0.01% 3,666,048
2016-05-13 2016-05-11 29.615 126,986 +2,999 0.01% 3,760,691
2016-05-11 2016-05-09 28.281 123,987 +37,481 0.01% 3,506,475
2016-05-06 2016-05-04 28.815 86,506 +2,998 0.01% 2,492,635
2016-04-26 2016-04-22 30.082 83,508 +2,999 0.01% 2,512,080
2016-04-22 2016-04-20 29.081 80,509 +5,997 0.00% 2,341,314
2016-04-18 2016-04-14 32.350 74,512 -35,982 0.00% 2,410,442
2016-04-15 2016-04-13 32.483 110,494 -32,983 0.01% 3,589,190
2016-04-13 2016-04-11 31.082 143,477 -5,997 0.01% 4,459,611
2016-04-05 2016-03-31 29.548 149,474 -2,999 0.01% 4,416,703
2016-04-01 2016-03-30 30.282 152,473 -8,995 0.01% 4,617,188
2016-03-24 2016-03-22 29.482 161,468 -4,498 0.01% 4,760,335
2016-03-18 2016-03-16 28.748 165,966 +4,498 0.01% 4,771,173
2016-03-17 2016-03-15 28.748 161,468 +2,998 0.01% 4,641,865
2016-03-16 2016-03-14 28.815 158,470 -2,998 0.01% 4,566,249
2016-03-14 2016-03-10 28.948 161,468 +2,998 0.01% 4,674,175
2016-03-10 2016-03-08 29.148 158,470 -2,998 0.01% 4,619,099
2016-03-09 2016-03-07 29.548 161,468 +2,998 0.01% 4,771,105
2016-03-07 2016-03-03 29.148 158,470 -2,998 0.01% 4,619,099
2016-03-04 2016-03-02 28.948 161,468 +2,998 0.01% 4,674,175
2016-02-19 2016-02-17 25.826 158,470 -1,499 0.01% 4,092,712
2016-01-14 2016-01-12 25.960 159,969 -750 0.01% 4,152,766
2016-01-13 2016-01-11 25.560 160,719 +14,993 0.01% 4,107,916
2016-01-12 2016-01-08 27.080 145,726 +8,995 0.01% 3,946,316
2016-01-11 2016-01-07 27.547 136,731 -14,992 0.01% 3,766,568
2016-01-08 2016-01-06 28.014 151,723 +32,983 0.01% 4,250,397
2016-01-07 2016-01-05 28.815 118,740 +8,996 0.01% 3,421,445
2016-01-06 2016-01-04 29.748 109,744 -22,489 0.01% 3,264,709
2016-01-05 2015-12-31 30.882 132,233 -37,481 0.01% 4,083,661
2016-01-04 2015-12-29 30.349 169,714 +1,499 0.01% 5,150,600
2015-12-15 2015-12-11 28.481 168,215 -1,499 0.01% 4,790,947
2015-12-11 2015-12-09 29.081 169,714 -1,499 0.01% 4,935,520
2015-12-07 2015-12-03 29.348 171,213 +1,499 0.01% 5,024,793
2015-11-30 2015-11-26 28.881 169,714 -1,499 0.01% 4,901,560
2015-11-24 2015-11-20 28.881 171,213 +1,499 0.01% 4,944,853
2015-11-23 2015-11-19 30.215 169,714 +1,499 0.01% 5,127,960
2015-11-20 2015-11-18 29.748 168,215 -2,998 0.01% 5,004,128
2015-11-12 2015-11-10 27.347 171,213 +1,499 0.01% 4,682,194
2015-11-11 2015-11-09 27.947 169,714 +7,496 0.01% 4,743,080
2015-11-06 2015-11-04 28.081 162,218 +10,495 0.01% 4,555,226
2015-11-05 2015-11-03 28.081 151,723 +5,997 0.01% 4,260,517
2015-11-03 2015-10-30 28.481 145,726 +14,992 0.01% 4,150,436
2015-11-02 2015-10-29 28.815 130,734 +11,994 0.01% 3,767,047
2015-10-27 2015-10-23 30.816 118,740 -5,997 0.01% 3,659,046
2015-10-20 2015-10-16 30.349 124,737 -5,997 0.01% 3,785,607
2015-10-19 2015-10-15 29.949 130,734 -4,497 0.01% 3,915,288
2015-10-16 2015-10-14 29.748 135,231 -4,498 0.01% 4,022,906
2015-10-14 2015-10-12 29.682 139,729 +4,498 0.01% 4,147,395
2015-10-13 2015-10-09 29.748 135,231 -82,459 0.01% 4,022,906
2015-10-09 2015-10-07 28.815 217,690 +52,474 0.01% 6,272,649
2015-09-25 2015-09-23 27.347 165,216 +14,992 0.01% 4,518,193
2015-09-21 2015-09-17 27.614 150,224 +7,496 0.01% 4,148,284
2015-09-17 2015-09-15 27.614 142,728 +688 0.01% 3,941,243
2015-09-11 2015-09-09 29.825 142,040 -8,952 0.01% 4,236,405
2015-09-10 2015-09-08 28.552 150,992 -5,968 0.01% 4,311,123
2015-09-01 2015-08-28 27.547 156,960 -7,460 0.01% 4,323,721
2015-08-31 2015-08-27 26.220 164,420 -4,476 0.01% 4,311,023
2015-08-28 2015-08-26 23.914 168,896 +10,444 0.01% 4,038,974
2015-08-24 2015-08-20 25.469 158,452 +14,920 0.01% 4,035,600
2015-08-21 2015-08-19 28.150 143,532 -1,492 0.01% 4,040,405
2015-08-20 2015-08-18 28.954 145,024 -1,492 0.01% 4,199,044
2015-08-19 2015-08-17 29.624 146,516 -8,952 0.01% 4,340,444
2015-08-18 2015-08-14 30.496 155,468 -19,396 0.01% 4,741,101
2015-08-17 2015-08-13 29.892 174,864 +11,936 0.01% 5,227,116
2015-08-14 2015-08-12 30.228 162,928 +11,936 0.01% 4,924,919
2015-08-13 2015-08-11 31.635 150,992 -1,492 0.01% 4,776,643
2015-08-12 2015-08-10 31.166 152,484 -7,460 0.01% 4,752,302
2015-08-11 2015-08-07 32.037 159,944 +10,444 0.01% 5,124,160
2015-08-10 2015-08-06 32.238 149,500 -1,492 0.01% 4,819,623
2015-08-07 2015-08-05 31.702 150,992 +10,444 0.01% 4,786,763
2015-08-05 2015-08-03 31.702 140,548 +1,492 0.01% 4,455,666
2015-07-30 2015-07-28 29.222 139,056 +5,968 0.01% 4,063,526
2015-07-29 2015-07-27 29.557 133,088 +7,460 0.01% 3,933,728
2015-07-28 2015-07-24 30.697 125,628 +7,460 0.01% 3,856,371
2015-07-24 2015-07-22 30.362 118,168 +7,460 0.01% 3,587,773
2015-07-23 2015-07-21 30.496 110,708 -2,984 0.01% 3,376,115
2015-07-22 2015-07-20 30.094 113,692 -7,460 0.01% 3,421,394
2015-07-20 2015-07-16 29.356 121,152 -2,984 0.01% 3,556,571
2015-07-17 2015-07-15 29.490 124,136 +5,968 0.01% 3,660,811
2015-07-15 2015-07-13 29.490 118,168 +7,460 0.01% 3,484,812
2015-07-14 2015-07-10 28.820 110,708 +1,493 0.01% 3,190,614
2015-07-03 2015-06-30 30.831 109,215 +1,492 0.01% 3,367,185
2015-06-29 2015-06-25 31.769 107,723 +4,476 0.01% 3,422,265
2015-06-26 2015-06-24 32.909 103,247 -2,984 0.01% 3,397,706
2015-06-05 2015-06-03 31.769 106,231 -1,492 0.01% 3,374,865
2015-06-02 2015-05-29 32.305 107,723 -9,466 0.01% 3,479,964
2015-05-27 2015-05-22 32.575 117,189 -23,675 0.01% 3,817,441
2015-05-26 2015-05-21 32.913 140,864 -20,863 0.01% 4,636,256
2015-05-22 2015-05-20 33.116 161,727 -2,959 0.01% 5,355,710
2015-05-21 2015-05-19 34.265 164,686 +14,797 0.01% 5,642,910
2015-05-20 2015-05-18 34.332 149,889 -11,838 0.01% 5,146,025
2015-05-19 2015-05-15 34.603 161,727 +5,919 0.01% 5,596,171
2015-05-18 2015-05-14 34.197 155,808 -17,756 0.01% 5,328,178
2015-05-15 2015-05-13 33.994 173,564 +1,480 0.01% 5,900,191
2015-05-13 2015-05-11 33.994 172,084 +14,796 0.01% 5,849,880
2015-05-12 2015-05-08 33.251 157,288 +11,838 0.01% 5,229,969
2015-05-11 2015-05-07 33.927 145,450 -1,480 0.01% 4,934,645
2015-05-08 2015-05-06 34.467 146,930 -4,439 0.01% 5,064,296
2015-05-07 2015-05-05 34.873 151,369 +5,919 0.01% 5,278,677
2015-05-06 2015-05-04 35.684 145,450 -5,919 0.01% 5,190,224
2015-05-04 2015-04-29 36.495 151,369 -13,317 0.01% 5,524,197
2015-04-29 2015-04-27 36.698 164,686 +19,236 0.01% 6,043,590
2015-04-28 2015-04-24 36.630 145,450 -1,480 0.01% 5,327,844
2015-04-27 2015-04-23 36.427 146,930 -14,797 0.01% 5,352,266
2015-04-24 2015-04-22 34.940 161,727 +13,021 0.01% 5,650,821
2015-04-23 2015-04-21 34.805 148,706 +1,480 0.01% 5,175,761
2015-04-16 2015-04-14 32.913 147,226 -14,797 0.01% 4,845,649
2015-04-15 2015-04-13 33.792 162,023 +14,797 0.01% 5,475,013
2015-04-14 2015-04-10 33.859 147,226 -19,236 0.01% 4,984,949
2015-04-13 2015-04-09 34.129 166,462 +32,553 0.01% 5,681,264
2015-04-10 2015-04-08 34.467 133,909 -35,512 0.01% 4,615,496
2015-04-09 2015-04-02 32.237 169,421 +17,756 0.01% 5,461,653
2015-04-08 2015-04-01 32.575 151,665 +14,797 0.01% 4,940,500
2015-04-02 2015-03-31 32.575 136,868 -5,919 0.01% 4,458,486
2015-04-01 2015-03-30 32.440 142,787 -51,788 0.01% 4,631,998
2015-03-31 2015-03-27 31.561 194,575 -90,259 0.01% 6,141,046
2015-03-30 2015-03-26 29.466 284,834 -2,960 0.02% 8,392,991
2015-03-27 2015-03-25 29.534 287,794 -35,511 0.02% 8,499,661
2015-03-26 2015-03-24 29.128 323,305 +25,154 0.02% 9,417,338
2015-03-25 2015-03-23 29.534 298,151 -8,878 0.02% 8,805,543
2015-03-24 2015-03-20 28.790 307,029 -4,439 0.02% 8,839,495
2015-03-20 2015-03-18 28.250 311,468 +5,918 0.02% 8,798,896
2015-03-19 2015-03-17 28.115 305,550 -11,837 0.02% 8,590,414
2015-03-18 2015-03-16 27.709 317,387 +11,837 0.02% 8,794,506
2015-03-17 2015-03-13 27.439 305,550 +14,797 0.02% 8,383,913
2015-03-16 2015-03-12 28.115 290,753 +13,317 0.02% 8,174,402
2015-03-13 2015-03-11 28.655 277,436 -38,471 0.02% 7,950,000
2015-03-12 2015-03-10 28.047 315,907 +39,951 0.02% 8,860,246
2015-03-11 2015-03-09 27.979 275,956 +8,878 0.02% 7,721,090
2015-03-10 2015-03-06 28.723 267,078 -1,480 0.02% 7,671,239
2015-03-09 2015-03-05 27.439 268,558 +4,439 0.02% 7,368,899
2015-03-06 2015-03-04 27.574 264,119 -22,195 0.02% 7,282,798
2015-03-05 2015-03-03 28.115 286,314 -2,959 0.02% 8,049,601
2015-03-04 2015-03-02 27.304 289,273 +29,593 0.02% 7,898,193
2015-03-02 2015-02-26 25.763 259,680 +2,959 0.02% 6,690,057
2015-02-27 2015-02-25 26.033 256,721 +2,960 0.02% 6,683,226
2015-02-26 2015-02-24 25.979 253,761 +14,796 0.02% 6,592,448
2015-02-24 2015-02-18 26.466 238,965 +1,480 0.01% 6,324,343
2015-02-23 2015-02-16 26.952 237,485 -1,480 0.01% 6,400,734
2015-02-12 2015-02-10 26.898 238,965 +7,398 0.01% 6,427,703
2015-02-11 2015-02-09 27.371 231,567 -4,439 0.01% 6,338,261
2015-02-10 2015-02-06 27.101 236,006 -5,918 0.01% 6,395,962
2015-02-05 2015-02-03 25.628 241,924 -1,480 0.01% 6,199,915
2015-02-04 2015-02-02 25.276 243,404 +5,919 0.01% 6,152,304
2015-02-03 2015-01-30 25.600 237,485 +25,154 0.01% 6,079,734
2015-01-26 2015-01-22 25.736 212,331 +1,480 0.01% 5,464,479
2015-01-23 2015-01-21 25.736 210,851 -1,480 0.01% 5,426,391
2015-01-22 2015-01-20 24.871 212,331 -7,398 0.01% 5,280,799
2015-01-20 2015-01-16 24.898 219,729 +5,918 0.01% 5,470,732
2015-01-19 2015-01-15 24.411 213,811 -5,918 0.01% 5,219,348
2015-01-16 2015-01-14 24.249 219,729 +8,878 0.01% 5,328,172
2015-01-15 2015-01-13 25.709 210,851 -51,788 0.01% 5,420,691
2015-01-14 2015-01-12 26.898 262,639 -7,399 0.02% 7,064,489
2015-01-08 2015-01-06 26.330 270,038 +59,187 0.02% 7,110,208
2015-01-06 2015-01-02 27.101 210,851 +7,398 0.01% 5,714,240
2015-01-05 2014-12-31 27.236 203,453 -10,358 0.01% 5,541,248
2014-12-30 2014-12-24 26.357 213,811 +2,960 0.01% 5,635,508
2014-12-29 2014-12-22 26.357 210,851 -4,439 0.01% 5,557,490
2014-12-23 2014-12-19 26.601 215,290 +2,959 0.01% 5,726,871
2014-12-22 2014-12-18 26.249 212,331 +7,398 0.01% 5,573,539
2014-12-19 2014-12-17 26.087 204,933 +5,919 0.01% 5,346,107
2014-12-18 2014-12-16 26.817 199,014 +1,480 0.01% 5,336,958
2014-12-17 2014-12-15 26.871 197,534 +4,439 0.01% 5,307,948
2014-12-16 2014-12-12 27.033 193,095 +2,959 0.01% 5,219,988
2014-12-12 2014-12-10 27.709 190,136 -2,959 0.01% 5,268,496
2014-12-11 2014-12-09 27.236 193,095 -39,951 0.01% 5,259,138
2014-12-09 2014-12-05 28.588 233,046 -247,103 0.01% 6,662,243
2014-12-08 2014-12-04 29.196 480,149 +201,233 0.03% 14,018,393
2014-12-05 2014-12-03 29.399 278,916 -2,959 0.02% 8,199,760
2014-12-03 2014-12-01 28.453 281,875 -2,959 0.02% 8,020,051
2014-12-02 2014-11-28 29.466 284,834 +4,439 0.02% 8,392,991
2014-11-28 2014-11-26 29.669 280,395 -2,960 0.02% 8,319,041
2014-11-27 2014-11-25 30.683 283,355 -278,175 0.02% 8,694,111
2014-11-24 2014-11-20 27.304 561,530 -34,033 0.03% 15,331,787
2014-11-17 2014-11-13 27.033 595,563 -8,878 0.04% 16,100,010
2014-11-14 2014-11-12 27.236 604,441 +44,390 0.04% 16,462,562
2014-11-13 2014-11-11 26.952 560,051 +8,878 0.03% 15,094,585
2014-11-12 2014-11-10 28.115 551,173 +2,959 0.03% 15,496,004
2014-11-10 2014-11-06 28.858 548,214 -66,584 0.03% 15,820,363
2014-11-07 2014-11-05 28.723 614,798 -82,861 0.04% 17,658,745
2014-11-05 2014-11-03 29.737 697,659 +22,195 0.04% 20,745,998
2014-11-03 2014-10-30 29.601 675,464 -19,236 0.04% 19,994,694
2014-10-30 2014-10-28 30.075 694,700 -1,479 0.04% 20,892,758
2014-10-15 2014-10-13 30.615 696,179 -29,594 0.04% 21,313,638
2014-10-14 2014-10-10 30.075 725,773 -16,276 0.04% 21,827,263
2014-10-13 2014-10-09 30.210 742,049 +4,439 0.05% 22,417,055
2014-10-09 2014-10-07 30.886 737,610 -10,357 0.04% 22,781,455
2014-10-08 2014-10-06 29.804 747,967 -10,358 0.05% 22,292,536
2014-10-06 2014-09-30 28.385 758,325 -26,634 0.05% 21,524,998
2014-10-03 2014-09-29 29.196 784,959 -53,268 0.05% 22,917,602
2014-09-30 2014-09-26 29.737 838,227 +11,838 0.05% 24,926,011
2014-09-26 2014-09-24 30.007 826,389 +36,991 0.05% 24,797,389
2014-09-24 2014-09-22 30.277 789,398 -7,398 0.05% 23,900,803
2014-09-23 2014-09-19 29.737 796,796 +14,796 0.05% 23,693,994
2014-09-22 2014-09-18 29.804 782,000 -2,959 0.05% 23,306,862
2014-09-19 2014-09-17 30.075 784,959 +7,398 0.05% 23,607,372
2014-09-18 2014-09-16 30.007 777,561 +1,752 0.05% 23,332,211
2014-09-11 2014-09-08 30.955 775,809 -51,672 0.05% 24,015,338
2014-09-10 2014-09-05 30.955 827,481 +10,334 0.05% 25,614,857
2014-09-08 2014-09-04 30.684 817,147 +13,287 0.05% 25,073,565
2014-09-05 2014-09-03 31.158 803,860 +4,429 0.05% 25,047,013
2014-09-04 2014-09-02 30.007 799,431 +13,287 0.05% 23,988,462
2014-09-03 2014-09-01 29.804 786,144 +14,764 0.05% 23,430,010
2014-09-02 2014-08-29 30.549 771,380 +10,334 0.05% 23,564,738
2014-09-01 2014-08-28 30.887 761,046 +51,671 0.05% 23,506,797
2014-08-29 2014-08-27 30.752 709,375 -1,476 0.04% 21,814,709
2014-08-28 2014-08-26 30.617 710,851 +22,145 0.04% 21,763,799
2014-08-27 2014-08-25 31.836 688,706 +85,627 0.04% 21,925,496
2014-08-26 2014-08-22 35.087 603,079 -1,477 0.04% 21,160,292
2014-08-22 2014-08-20 35.155 604,556 -4,429 0.04% 21,253,066
2014-08-21 2014-08-19 35.087 608,985 -57,576 0.04% 21,367,517
2014-08-20 2014-08-18 34.681 666,561 -25,098 0.04% 23,116,792
2014-08-19 2014-08-15 34.681 691,659 +4,429 0.04% 23,987,207
2014-08-15 2014-08-13 34.139 687,230 +2,953 0.04% 23,461,207
2014-08-14 2014-08-12 34.952 684,277 +36,908 0.04% 23,916,595
2014-08-12 2014-08-08 35.358 647,369 -2,953 0.04% 22,889,700
2014-08-11 2014-08-07 35.019 650,322 -11,810 0.04% 22,773,862
2014-08-08 2014-08-06 34.952 662,132 +20,668 0.04% 23,142,591
2014-08-07 2014-08-05 33.732 641,464 -1,476 0.04% 21,638,110
2014-08-06 2014-08-04 33.732 642,940 -5,905 0.04% 21,687,899
2014-07-29 2014-07-25 33.529 648,845 +2,952 0.04% 21,755,239
2014-07-28 2014-07-24 34.139 645,893 -1,476 0.04% 22,050,011
2014-07-25 2014-07-23 34.410 647,369 -57,577 0.04% 22,275,800
2014-07-24 2014-07-22 34.410 704,946 +38,385 0.04% 24,257,010
2014-07-23 2014-07-21 32.987 666,561 -485,712 0.04% 21,988,042
2014-07-22 2014-07-18 32.852 1,152,273 -87,103 0.07% 37,854,265
2014-07-21 2014-07-17 32.852 1,239,376 +1,477 0.08% 40,715,757
2014-07-16 2014-07-14 31.971 1,237,899 -2,953 0.08% 39,577,186
2014-07-15 2014-07-11 31.904 1,240,852 -2,953 0.08% 39,587,547
2014-07-14 2014-07-10 32.513 1,243,805 -5,905 0.08% 40,440,008
2014-07-11 2014-07-09 32.513 1,249,710 -2,953 0.08% 40,631,998
2014-07-10 2014-07-08 33.123 1,252,663 +7,382 0.08% 41,491,660
2014-07-07 2014-07-03 32.852 1,245,281 +16,240 0.08% 40,909,747
2014-07-04 2014-07-02 32.445 1,229,041 +2,952 0.07% 39,876,734
2014-07-03 2014-06-30 33.055 1,226,089 +62,006 0.07% 40,528,405
2014-07-02 2014-06-27 32.513 1,164,083 -2,953 0.07% 37,847,995
2014-06-30 2014-06-26 32.716 1,167,036 +186,017 0.07% 38,181,157
2014-06-27 2014-06-25 32.107 981,019 -2,952 0.06% 31,497,310
2014-06-24 2014-06-20 31.904 983,971 +4,429 0.06% 31,392,139
2014-06-23 2014-06-19 32.039 979,542 +73,816 0.06% 31,383,538
2014-06-19 2014-06-17 32.445 905,726 +5,905 0.06% 29,386,648
2014-06-18 2014-06-16 32.310 899,821 +13,287 0.05% 29,073,158
2014-06-13 2014-06-11 32.716 886,534 +1,476 0.05% 29,004,156
2014-06-12 2014-06-10 32.987 885,058 +1,477 0.05% 29,195,666
2014-06-10 2014-06-06 32.716 883,581 +2,952 0.05% 28,907,544
2014-06-09 2014-06-05 32.310 880,629 +1,477 0.05% 28,453,065
2014-06-06 2014-06-04 32.581 879,152 +11,810 0.05% 28,643,543
2014-06-04 2014-05-30 32.440 867,342 +14,431 0.05% 28,136,893
2014-05-30 2014-05-28 33.670 852,911 +1,464 0.05% 28,717,246
2014-05-28 2014-05-26 34.148 851,447 +1,464 0.05% 29,075,004
2014-05-27 2014-05-23 34.011 849,983 +7,321 0.05% 28,908,912
2014-05-26 2014-05-22 34.694 842,662 -10,249 0.05% 29,235,416
2014-05-22 2014-05-20 32.987 852,911 -4,393 0.05% 28,134,746
2014-05-20 2014-05-16 31.416 857,304 +1,464 0.05% 26,933,007
2014-05-19 2014-05-15 31.006 855,840 +1,465 0.05% 26,536,314
2014-05-15 2014-05-13 31.484 854,375 -4,393 0.05% 26,899,339
2014-05-14 2014-05-12 30.323 858,768 +1,464 0.05% 26,040,600
2014-05-12 2014-05-08 30.255 857,304 +1,464 0.05% 25,937,657
2014-05-09 2014-05-07 30.596 855,840 -2,928 0.05% 26,185,614
2014-04-25 2014-04-23 31.621 858,768 -2,928 0.05% 27,154,950
2014-04-24 2014-04-22 31.416 861,696 -27,821 0.05% 27,070,986
2014-04-14 2014-04-10 33.533 889,517 -7,321 0.05% 29,828,259
2014-04-11 2014-04-09 33.465 896,838 +10,250 0.06% 30,012,505
2014-04-04 2014-04-02 33.123 886,588 -2,929 0.05% 29,366,741
2014-04-01 2014-03-28 32.714 889,517 +1,464 0.05% 29,099,259
2014-03-25 2014-03-21 33.260 888,053 -7,321 0.05% 29,536,566
2014-03-21 2014-03-19 34.216 895,374 +7,321 0.05% 30,636,162
2014-03-20 2014-03-18 33.943 888,053 +2,929 0.05% 30,143,067
2014-03-19 2014-03-17 32.577 885,124 +7,321 0.05% 28,834,648
2014-03-18 2014-03-14 32.577 877,803 +2,929 0.05% 28,596,152
2014-03-10 2014-03-06 35.787 874,874 +2,928 0.05% 31,308,983
2014-03-07 2014-03-05 35.514 871,946 +1,464 0.05% 30,965,999
2014-03-06 2014-03-04 35.855 870,482 +4,393 0.05% 31,211,257
2014-03-05 2014-03-03 36.402 866,089 -7,321 0.05% 31,526,945
2014-03-03 2014-02-27 37.289 873,410 -1,464 0.05% 32,568,890
2014-02-21 2014-02-19 35.514 874,874 +42,462 0.05% 31,069,983
2014-02-19 2014-02-17 34.831 832,412 +2,928 0.05% 28,993,501
2014-02-17 2014-02-13 34.148 829,484 +42,463 0.05% 28,325,017
2014-02-14 2014-02-12 34.694 787,021 +43,927 0.05% 27,305,001
2014-02-13 2014-02-11 32.918 743,094 +43,927 0.05% 24,461,493
2014-02-05 2014-01-30 32.918 699,167 -16,107 0.04% 23,015,484
2014-02-04 2014-01-28 32.987 715,274 +29,285 0.04% 23,594,552
2014-01-28 2014-01-24 34.694 685,989 +4,392 0.04% 23,799,784
2014-01-24 2014-01-22 34.967 681,597 -1,464 0.04% 23,833,608
2014-01-23 2014-01-21 34.626 683,061 +23,428 0.04% 23,651,550
2014-01-20 2014-01-16 34.694 659,633 -1,465 0.04% 22,885,386
2014-01-15 2014-01-13 34.626 661,098 -1,464 0.04% 22,891,063
2014-01-13 2014-01-09 34.762 662,562 -4,393 0.04% 23,032,255
2014-01-10 2014-01-08 35.582 666,955 +2,929 0.04% 23,731,567
2014-01-06 2014-01-02 36.197 664,026 -8,785 0.04% 24,035,497
2014-01-03 2013-12-31 36.880 672,811 -1,465 0.04% 24,812,984
2013-12-30 2013-12-24 35.240 674,276 +1,465 0.04% 23,761,812
2013-12-23 2013-12-19 35.855 672,811 +1,464 0.04% 24,123,735
2013-12-18 2013-12-16 34.216 671,347 -2,929 0.04% 22,970,843
2013-12-13 2013-12-11 34.079 674,276 -36,605 0.04% 22,978,962
2013-12-12 2013-12-10 34.148 710,881 -21,964 0.04% 24,274,991
2013-12-04 2013-12-02 32.509 732,845 +20,499 0.05% 23,823,811
2013-12-03 2013-11-29 32.509 712,346 -1,464 0.04% 23,157,416
2013-12-02 2013-11-28 31.416 713,810 -5,857 0.04% 22,425,009
2013-11-29 2013-11-27 31.279 719,667 +13,178 0.04% 22,510,712
2013-11-28 2013-11-26 30.323 706,489 -17,570 0.04% 21,423,012
2013-11-27 2013-11-25 30.255 724,059 +1,464 0.04% 21,906,341
2013-11-26 2013-11-22 30.255 722,595 +1,464 0.04% 21,862,048
2013-11-22 2013-11-20 29.982 721,131 -1,464 0.04% 21,620,754
2013-11-21 2013-11-19 29.367 722,595 -33,677 0.04% 21,220,498
2013-11-20 2013-11-18 28.889 756,272 -17,571 0.05% 21,847,943
2013-11-19 2013-11-15 27.386 773,843 +8,785 0.05% 21,192,851
2013-11-15 2013-11-13 27.318 765,058 +7,322 0.05% 20,900,011
2013-11-14 2013-11-12 27.523 757,736 -4,393 0.05% 20,855,237
2013-11-12 2013-11-08 27.018 762,129 -40,998 0.05% 20,590,976
2013-11-11 2013-11-07 27.072 803,127 -1,465 0.05% 21,742,528
2013-11-06 2013-11-04 27.523 804,592 -1,464 0.05% 22,144,859
2013-10-29 2013-10-25 27.236 806,056 +2,196 0.05% 21,953,943
2013-10-28 2013-10-24 27.660 803,860 -16,106 0.05% 22,234,512
2013-10-23 2013-10-21 27.865 819,966 -1,464 0.05% 22,847,999
2013-10-21 2013-10-17 28.479 821,430 +8,785 0.05% 23,393,692
2013-10-18 2013-10-16 28.138 812,645 -2,928 0.05% 22,866,002
2013-10-17 2013-10-15 28.001 815,573 +16,106 0.05% 22,836,990
2013-10-16 2013-10-11 28.548 799,467 +1,464 0.05% 22,822,803
2013-10-15 2013-10-10 28.684 798,003 +7,321 0.05% 22,890,010
2013-10-10 2013-10-08 28.411 790,682 -58,569 0.05% 22,464,013
2013-10-07 2013-10-03 27.660 849,251 -20,499 0.05% 23,490,013
2013-09-26 2013-09-24 27.455 869,750 -71,747 0.05% 23,878,808
2013-09-25 2013-09-23 27.796 941,497 +7,321 0.06% 26,170,108
2013-09-24 2013-09-19 27.045 934,176 -10,249 0.06% 25,264,811
2013-09-23 2013-09-18 26.171 944,425 +10,249 0.06% 24,716,395
2013-09-19 2013-09-17 26.335 934,176 -43,926 0.06% 24,601,317
2013-09-18 2013-09-16 25.296 978,102 -9,224 0.06% 24,741,683
2013-09-16 2013-09-12 24.885 987,326 +13,165 0.06% 24,570,010
2013-09-13 2013-09-11 25.350 974,161 -7,314 0.06% 24,695,273
2013-09-12 2013-09-10 24.858 981,475 +5,851 0.06% 24,397,565
2013-09-11 2013-09-09 24.913 975,624 +4,388 0.06% 24,305,481
2013-09-09 2013-09-05 24.858 971,236 +13,164 0.06% 24,143,044
2013-09-06 2013-09-04 25.022 958,072 +13,165 0.06% 23,973,012
2013-09-05 2013-09-03 25.542 944,907 +70,210 0.06% 24,134,556
2013-09-04 2013-09-02 25.077 874,697 -7,314 0.05% 21,934,631
2013-09-03 2013-08-30 25.022 882,011 -7,313 0.05% 22,069,803
2013-09-02 2013-08-29 24.585 889,324 +8,776 0.05% 21,863,670
2013-08-29 2013-08-27 25.760 880,548 -7,314 0.05% 22,683,356
2013-08-28 2013-08-26 25.897 887,862 +14,627 0.05% 22,993,168
2013-08-27 2013-08-23 24.585 873,235 +1,463 0.05% 21,468,129
2013-08-26 2013-08-22 24.475 871,772 +4,388 0.05% 21,336,801
2013-08-23 2013-08-21 24.776 867,384 +5,851 0.05% 21,490,324
2013-08-21 2013-08-19 24.694 861,533 +10,239 0.05% 21,274,680
2013-08-20 2013-08-16 24.612 851,294 +2,925 0.05% 20,951,998
2013-08-19 2013-08-15 24.940 848,369 +7,314 0.05% 21,158,408
2013-08-16 2013-08-13 25.979 841,055 +48,269 0.05% 21,849,996
2013-08-15 2013-08-12 25.624 792,786 +16,090 0.05% 20,314,163
2013-08-13 2013-08-09 25.596 776,696 -5,851 0.05% 19,880,636
2013-08-12 2013-08-08 25.569 782,547 +14,627 0.05% 20,009,001
2013-08-08 2013-08-06 25.815 767,920 +4,388 0.05% 19,824,002
2013-08-06 2013-08-02 26.444 763,532 +43,881 0.05% 20,190,965
2013-08-02 2013-07-31 26.499 719,651 +2,926 0.04% 19,069,929
2013-07-30 2013-07-26 26.800 716,725 -5,851 0.04% 19,207,993
2013-07-29 2013-07-25 26.936 722,576 +1,463 0.04% 19,463,598
2013-07-26 2013-07-24 27.415 721,113 -2,926 0.04% 19,769,290
2013-07-25 2013-07-23 27.347 724,039 -5,851 0.04% 19,800,006
2013-07-24 2013-07-22 26.718 729,890 +21,941 0.04% 19,500,931
2013-07-23 2013-07-19 26.225 707,949 -2,194 0.04% 18,566,239
2013-07-22 2013-07-18 26.307 710,143 +17,552 0.04% 18,682,038
2013-07-19 2013-07-17 27.292 692,591 +10,239 0.04% 18,902,130
2013-07-18 2013-07-16 28.304 682,352 -5,851 0.04% 19,313,109
2013-07-17 2013-07-15 28.440 688,203 -49,731 0.04% 19,572,814
2013-07-16 2013-07-12 28.167 737,934 -77,524 0.05% 20,785,387
2013-07-12 2013-07-10 27.620 815,458 -7,313 0.05% 22,523,005
2013-07-11 2013-07-09 26.690 822,771 -7,314 0.05% 21,959,991
2013-07-10 2013-07-08 26.007 830,085 +38,030 0.05% 21,587,704
2013-07-08 2013-07-04 25.706 792,055 +1,463 0.05% 20,360,412
2013-07-05 2013-07-03 25.706 790,592 -10,239 0.05% 20,322,804
2013-07-04 2013-07-02 26.089 800,831 -13,164 0.05% 20,892,606
2013-07-02 2013-06-27 26.690 813,995 -1,463 0.05% 21,725,757
2013-06-27 2013-06-25 26.225 815,458 -16,090 0.05% 21,385,705
2013-06-25 2013-06-21 27.265 831,548 +2,926 0.05% 22,671,792
2013-06-24 2013-06-20 26.581 828,622 +2,925 0.05% 22,025,516
2013-06-18 2013-06-14 27.483 825,697 +2,926 0.05% 22,692,907
2013-06-17 2013-06-13 27.046 822,771 -1,463 0.05% 22,252,491
2013-06-14 2013-06-11 28.030 824,234 +5,851 0.05% 23,103,499
2013-06-13 2013-06-10 28.099 818,383 +29,254 0.05% 22,995,444
2013-06-11 2013-06-07 28.030 789,129 -10,239 0.05% 22,119,496
2013-06-10 2013-06-06 27.347 799,368 -1,463 0.05% 21,859,998
2013-06-07 2013-06-05 27.620 800,831 +1,463 0.05% 22,119,006
2013-06-06 2013-06-04 27.688 799,368 -2,925 0.05% 22,133,248
2013-06-05 2013-06-03 28.360 802,293 -4,389 0.05% 22,752,818
2013-06-04 2013-05-31 27.947 806,682 +8,388 0.05% 22,544,124
2013-06-03 2013-05-30 28.153 798,294 +31,961 0.05% 22,474,557
2013-05-31 2013-05-29 28.360 766,333 +162,710 0.05% 21,733,001
2013-05-30 2013-05-28 28.153 603,623 +1,452 0.04% 16,993,939
2013-05-28 2013-05-24 26.735 602,171 +5,811 0.04% 16,099,190
2013-05-27 2013-05-23 26.322 596,360 -65,374 0.04% 15,697,531
2013-05-24 2013-05-22 27.038 661,734 +82,808 0.04% 17,892,041
2013-05-23 2013-05-21 27.011 578,926 -23,245 0.04% 15,637,129
2013-05-22 2013-05-20 28.016 602,171 -39,224 0.04% 16,870,160
2013-05-21 2013-05-16 28.910 641,395 -43,583 0.04% 18,542,993
2013-05-20 2013-05-15 28.773 684,978 -54,479 0.04% 19,708,695
2013-05-16 2013-05-14 27.947 739,457 +27,603 0.05% 20,665,405
2013-05-15 2013-05-13 27.740 711,854 +13,075 0.04% 19,746,992
2013-05-14 2013-05-10 28.910 698,779 +1,452 0.04% 20,201,988
2013-05-03 2013-04-30 29.943 697,327 +14,528 0.04% 20,880,010
2013-05-02 2013-04-29 29.323 682,799 +1,453 0.04% 20,021,999
2013-04-29 2013-04-25 29.323 681,346 -7,264 0.04% 19,979,392
2013-04-25 2013-04-23 28.842 688,610 +2,905 0.04% 19,860,598
2013-04-23 2013-04-19 28.979 685,705 +39,225 0.04% 19,871,213
2013-04-22 2013-04-18 29.530 646,480 -8,717 0.04% 19,090,502
2013-04-18 2013-04-16 29.048 655,197 +39,225 0.04% 19,032,214
2013-04-17 2013-04-15 29.461 615,972 -4,358 0.04% 18,147,203
2013-04-16 2013-04-12 31.113 620,330 +7,264 0.04% 19,300,394
2013-04-12 2013-04-10 30.081 613,066 -13,075 0.04% 18,441,389
2013-04-11 2013-04-09 29.255 626,141 -4,359 0.04% 18,317,493
2013-04-10 2013-04-08 29.392 630,500 -5,811 0.04% 18,531,814
2013-04-09 2013-04-05 29.186 636,311 +8,717 0.04% 18,571,212
2013-04-08 2013-04-03 30.494 627,594 -104,599 0.04% 19,137,600
2013-04-05 2013-04-02 29.530 732,193 +1,453 0.05% 21,621,600
2013-04-03 2013-03-28 29.668 730,740 -5,811 0.05% 21,679,293
2013-04-02 2013-03-27 29.874 736,551 +2,905 0.05% 22,003,791
2013-03-28 2013-03-26 29.048 733,646 +4,359 0.05% 21,311,007
2013-03-27 2013-03-25 29.048 729,287 -2,906 0.05% 21,184,386
2013-03-26 2013-03-22 29.255 732,193 +8,717 0.05% 21,420,000
2013-03-25 2013-03-21 28.291 723,476 +98,788 0.04% 20,467,788
2013-03-21 2013-03-19 27.878 624,688 +13,074 0.04% 17,414,987
2013-03-20 2013-03-18 27.369 611,614 -56,657 0.04% 16,738,971
2013-03-19 2013-03-15 27.313 668,271 -2,906 0.04% 18,252,789
2013-03-18 2013-03-14 26.818 671,177 +15,980 0.04% 17,999,522
2013-03-15 2013-03-13 25.469 655,197 -5,811 0.04% 16,687,012
2013-03-13 2013-03-11 25.551 661,008 -382,076 0.04% 16,889,611
2013-03-12 2013-03-08 25.992 1,043,084 +2,179 0.06% 27,111,668
2013-03-11 2013-03-07 25.909 1,040,905 +1,452 0.06% 26,969,052
2013-03-08 2013-03-06 25.524 1,039,453 -1,452 0.06% 26,530,751
2013-03-07 2013-03-05 25.524 1,040,905 +203,387 0.06% 26,567,812
2013-03-06 2013-03-04 25.056 837,518 -55,205 0.05% 20,984,590
2013-03-05 2013-03-01 25.001 892,723 +46,488 0.06% 22,318,630
2013-03-04 2013-02-28 24.753 846,235 -2,905 0.05% 20,946,701
2013-03-01 2013-02-27 24.367 849,140 -17,434 0.05% 20,691,288
2013-02-26 2013-02-22 23.596 866,574 -8,716 0.05% 20,448,028
2013-02-25 2013-02-21 23.596 875,290 -363,191 0.05% 20,653,694
2013-02-22 2013-02-20 23.734 1,238,481 +7,264 0.08% 29,394,195
2013-02-21 2013-02-19 23.514 1,231,217 +11,622 0.08% 28,950,591
2013-02-19 2013-02-15 23.596 1,219,595 +2,905 0.08% 28,778,053
2013-02-18 2013-02-14 23.376 1,216,690 -7,264 0.08% 28,441,506
2013-02-15 2013-02-08 23.156 1,223,954 -14,527 0.08% 28,341,710
2013-02-14 2013-02-07 23.128 1,238,481 -10,170 0.08% 28,643,995
2013-02-08 2013-02-06 23.266 1,248,651 -17,433 0.08% 29,051,110
2013-02-07 2013-02-05 23.238 1,266,084 -113,315 0.08% 29,421,846
2013-02-06 2013-02-04 23.266 1,379,399 -2,906 0.09% 32,093,093
2013-02-05 2013-02-01 23.238 1,382,305 -29,055 0.09% 32,122,644
2013-02-04 2013-01-31 23.679 1,411,360 +14,528 0.09% 33,419,597
2013-02-01 2013-01-30 23.624 1,396,832 +13,074 0.09% 32,998,669
2013-01-31 2013-01-29 23.679 1,383,758 -7,263 0.09% 32,766,009
2013-01-30 2013-01-28 23.789 1,391,021 -216,462 0.09% 33,091,190
2013-01-29 2013-01-25 23.073 1,607,483 -36,319 0.10% 37,089,874
2013-01-28 2013-01-24 22.881 1,643,802 -20,339 0.10% 37,611,052
2013-01-25 2013-01-23 23.073 1,664,141 -24,697 0.10% 38,397,159
2013-01-24 2013-01-22 23.101 1,688,838 +1,453 0.10% 39,013,500
2013-01-23 2013-01-21 23.128 1,687,385 +4,358 0.10% 39,026,394
2013-01-22 2013-01-18 23.073 1,683,027 +536,070 0.10% 38,832,921
2013-01-21 2013-01-17 23.101 1,146,957 -5,811 0.07% 26,495,618
2013-01-18 2013-01-16 23.073 1,152,768 +386,435 0.07% 26,598,117
2013-01-17 2013-01-15 22.523 766,333 +21,792 0.05% 17,259,801
2013-01-16 2013-01-14 22.523 744,541 +13,074 0.05% 16,768,989
2013-01-15 2013-01-11 22.523 731,467 -14,527 0.05% 16,474,529
2013-01-14 2013-01-10 22.660 745,994 -8,717 0.05% 16,904,414
2013-01-11 2013-01-09 22.578 754,711 +203,387 0.05% 17,039,604
2013-01-10 2013-01-08 22.275 551,324 +27,603 0.03% 12,280,622
2013-01-09 2013-01-07 22.137 523,721 -71,186 0.03% 11,593,672
2013-01-08 2013-01-04 21.917 594,907 +27,603 0.04% 13,038,484
2013-01-07 2013-01-03 22.055 567,304 +2,905 0.04% 12,511,613
2013-01-04 2013-01-02 22.165 564,399 +56,658 0.03% 12,509,705
2013-01-03 2012-12-31 22.027 507,741 +5,811 0.03% 11,184,000
2013-01-02 2012-12-27 21.999 501,930 +7,264 0.03% 11,042,182
2012-12-28 2012-12-24 21.944 494,666 -2,906 0.03% 10,855,138
2012-12-27 2012-12-20 22.027 497,572 +335,589 0.03% 10,960,008
2012-12-21 2012-12-19 22.385 161,983 -2,906 0.01% 3,625,976
2012-12-20 2012-12-18 22.192 164,889 +2,906 0.01% 3,659,247
2012-12-19 2012-12-17 22.330 161,983 +8,716 0.01% 3,617,056
2012-12-14 2012-12-12 23.073 153,267 -4,358 0.01% 3,536,369
2012-12-11 2012-12-07 23.266 157,625 -2,905 0.01% 3,667,303
2012-12-10 2012-12-06 23.404 160,530 -5,811 0.01% 3,756,990
2012-12-07 2012-12-05 23.349 166,341 +10,169 0.01% 3,883,829
2012-12-06 2012-12-04 22.908 156,172 -7,264 0.01% 3,577,597
2012-12-05 2012-12-03 22.770 163,436 +10,169 0.01% 3,721,501
2012-12-04 2012-11-30 23.018 153,267 +8,717 0.01% 3,527,929
2012-12-03 2012-11-29 22.908 144,550 +17,433 0.01% 3,311,360
2012-11-30 2012-11-28 22.578 127,117 +2,906 0.01% 2,870,004
2012-11-29 2012-11-27 23.046 124,211 -1,453 0.01% 2,862,533
2012-11-28 2012-11-26 23.183 125,664 +1,453 0.01% 2,913,318
2012-11-27 2012-11-23 23.404 124,211 +1,452 0.01% 2,906,993
2012-11-26 2012-11-22 23.404 122,759 -11,622 0.01% 2,873,011
2012-11-23 2012-11-21 23.349 134,381 +53,753 0.01% 3,137,608
2012-11-21 2012-11-19 25.414 80,628 +1,452 0.01% 2,049,050
2012-11-05 2012-11-01 24.257 79,176 +1,453 0.01% 1,920,589
2012-11-01 2012-10-30 23.404 77,723 -1,453 0.01% 1,819,003
2012-10-26 2012-10-24 21.944 79,176 -7,263 0.01% 1,737,468
2012-10-19 2012-10-17 21.642 86,439 -14,528 0.01% 1,870,670
2012-10-17 2012-10-15 21.669 100,967 +7,264 0.01% 2,187,858
2012-10-15 2012-10-11 21.834 93,703 -8,717 0.01% 2,045,934
2012-10-11 2012-10-09 21.476 102,420 +4,358 0.01% 2,199,603
2012-10-10 2012-10-08 21.752 98,062 -1,452 0.01% 2,133,010
2012-10-05 2012-10-03 21.752 99,514 -1,453 0.01% 2,164,593
2012-10-04 2012-09-28 21.807 100,967 -4,358 0.01% 2,201,758
2012-09-28 2012-09-26 21.256 105,325 -1,453 0.01% 2,238,792
2012-09-27 2012-09-25 21.284 106,778 -4,358 0.01% 2,272,617
2012-09-25 2012-09-21 21.559 111,136 -7,264 0.01% 2,395,971
2012-09-20 2012-09-18 20.595 118,400 +1,453 0.01% 2,438,475
2012-09-19 2012-09-17 21.256 116,947 +4,358 0.01% 2,485,834
2012-09-18 2012-09-14 21.918 112,589 -1,305 0.01% 2,467,696
2012-09-17 2012-09-13 21.918 113,894 +10,156 0.01% 2,496,299
2012-09-12 2012-09-10 21.807 103,738 -7,254 0.01% 2,262,262
2012-09-11 2012-09-07 21.670 110,992 +4,352 0.01% 2,405,154
2012-09-10 2012-09-06 21.835 106,640 +10,157 0.01% 2,328,488
2012-09-05 2012-09-03 20.815 96,483 +1,450 0.01% 2,008,290
2012-09-04 2012-08-31 21.036 95,033 -4,352 0.01% 1,999,068
2012-09-03 2012-08-30 20.401 99,385 -1,088 0.01% 2,027,595
2012-08-31 2012-08-29 19.933 100,473 -1,451 0.01% 2,002,702
2012-08-30 2012-08-28 19.657 101,924 +2,901 0.01% 2,003,524
2012-08-28 2012-08-24 19.878 99,023 +5,804 0.01% 1,968,339
2012-08-23 2012-08-21 20.236 93,219 +1,451 0.01% 1,886,380
2012-08-22 2012-08-20 19.933 91,768 -5,804 0.01% 1,829,187
2012-08-21 2012-08-17 19.988 97,572 +1,451 0.01% 1,950,257
2012-08-13 2012-08-09 20.291 96,121 -1,451 0.01% 1,950,405
2012-07-31 2012-07-27 20.677 97,572 -1,451 0.01% 2,017,507
2012-07-23 2012-07-19 19.988 99,023 +4,353 0.01% 1,979,259
2012-07-20 2012-07-18 19.850 94,670 -2,902 0.01% 1,879,202
2012-07-19 2012-07-17 19.933 97,572 -20,312 0.01% 1,944,877
2012-07-16 2012-07-12 19.299 117,884 -7,254 0.01% 2,275,001
2012-07-12 2012-07-10 19.271 125,138 -5,804 0.01% 2,411,543
2012-07-09 2012-07-05 18.913 130,942 +5,804 0.01% 2,476,462
2012-07-06 2012-07-04 18.968 125,138 +2,901 0.01% 2,373,593
2012-07-05 2012-07-03 18.444 122,237 -14,508 0.01% 2,254,537
2012-07-04 2012-06-29 18.389 136,745 +13,058 0.01% 2,514,583
2012-06-29 2012-06-27 19.188 123,687 -7,255 0.01% 2,373,351
2012-06-28 2012-06-26 18.940 130,942 -14,509 0.01% 2,480,072
2012-06-26 2012-06-22 18.747 145,451 +1,451 0.01% 2,726,806
2012-06-25 2012-06-21 18.499 144,000 +4,353 0.01% 2,663,874
2012-06-22 2012-06-20 19.161 139,647 +23,214 0.01% 2,675,747
2012-06-21 2012-06-19 19.657 116,433 +7,254 0.01% 2,288,728
2012-06-20 2012-06-18 19.767 109,179 -14,508 0.01% 2,158,176
2012-06-19 2012-06-15 19.850 123,687 +14,508 0.01% 2,455,190
2012-06-18 2012-06-14 19.960 109,179 -7,254 0.01% 2,179,246
2012-06-15 2012-06-13 19.960 116,433 +2,902 0.01% 2,324,038
2012-06-14 2012-06-12 19.712 113,531 -2,902 0.01% 2,237,943
2012-06-13 2012-06-11 19.354 116,433 +7,254 0.01% 2,253,418
2012-06-12 2012-06-08 19.326 109,179 +7,255 0.01% 2,110,016
2012-06-08 2012-06-06 19.685 101,924 -7,255 0.01% 2,006,334
2012-06-06 2012-06-04 19.519 109,179 +4,353 0.01% 2,131,086
2012-06-05 2012-06-01 20.182 104,826 -1,451 0.01% 2,115,579
2012-06-04 2012-05-31 20.515 106,277 -6,474 0.01% 2,180,266
2012-05-31 2012-05-29 19.960 112,751 +7,205 0.01% 2,250,480
2012-05-28 2012-05-24 19.682 105,546 -1,441 0.01% 2,077,370
2012-05-25 2012-05-23 19.876 106,987 -10,086 0.01% 2,126,522
2012-05-24 2012-05-22 20.265 117,073 +2,882 0.01% 2,372,496
2012-05-23 2012-05-21 20.459 114,191 +2,881 0.01% 2,336,282
2012-05-22 2012-05-18 20.182 111,310 +2,882 0.01% 2,246,438
2012-05-21 2012-05-17 20.099 108,428 -38,904 0.01% 2,179,244
2012-05-18 2012-05-16 20.237 147,332 -14,409 0.01% 2,981,607
2012-05-17 2012-05-15 20.265 161,741 +7,204 0.01% 3,277,697
2012-05-16 2012-05-14 20.237 154,537 -10,086 0.01% 3,127,417
2012-05-15 2012-05-11 20.765 164,623 +36,023 0.01% 3,418,361
2012-05-14 2012-05-10 21.070 128,600 -14,409 0.01% 2,709,621
2012-05-11 2012-05-09 20.959 143,009 +14,409 0.01% 2,997,341
2012-05-10 2012-05-08 21.098 128,600 +10,086 0.01% 2,713,191
2012-05-09 2012-05-07 21.098 118,514 +14,409 0.01% 2,500,398
2012-05-08 2012-05-04 21.237 104,105 -7,205 0.01% 2,210,848
2012-05-04 2012-05-02 21.098 111,310 +2,882 0.01% 2,348,408
2012-05-03 2012-04-30 20.931 108,428 -33,141 0.01% 2,269,544
2012-04-30 2012-04-26 19.904 141,569 -7,204 0.01% 2,817,819
2012-04-27 2012-04-25 19.793 148,773 +7,204 0.01% 2,944,689
2012-04-26 2012-04-24 19.932 141,569 +7,205 0.01% 2,821,749
2012-04-25 2012-04-23 20.348 134,364 +14,409 0.01% 2,734,089
2012-04-24 2012-04-20 20.737 119,955 -10,807 0.01% 2,487,510
2012-04-23 2012-04-19 20.182 130,762 -14,409 0.01% 2,639,015
2012-04-20 2012-04-18 19.849 145,171 -17,291 0.01% 2,881,454
2012-04-19 2012-04-17 19.960 162,462 -12,968 0.01% 3,242,698
2012-04-16 2012-04-12 20.848 175,430 -11,527 0.01% 3,657,376
2012-04-13 2012-04-11 20.598 186,957 +4,323 0.01% 3,850,982
2012-04-12 2012-04-10 20.793 182,634 -4,323 0.01% 3,797,426
2012-04-11 2012-04-05 20.570 186,957 +14,409 0.01% 3,845,792
2012-04-10 2012-04-03 20.793 172,548 -7,204 0.01% 3,587,712
2012-04-05 2012-04-02 20.570 179,752 +11,527 0.01% 3,697,582
2012-04-03 2012-03-30 20.626 168,225 +5,763 0.01% 3,469,806
2012-04-02 2012-03-29 20.598 162,462 +7,205 0.01% 3,346,428
2012-03-30 2012-03-28 19.849 155,257 +1,441 0.01% 3,081,648
2012-03-29 2012-03-27 19.627 153,816 +4,323 0.01% 3,018,886
2012-03-28 2012-03-26 19.571 149,493 -1,441 0.01% 2,925,740
2012-03-27 2012-03-23 19.571 150,934 -8,646 0.01% 2,953,942
2012-03-23 2012-03-21 19.071 159,580 +7,205 0.01% 3,043,414
2012-03-22 2012-03-20 19.182 152,375 -1,441 0.01% 2,922,924
2012-03-21 2012-03-19 19.210 153,816 -7,205 0.01% 2,954,836
2012-03-20 2012-03-16 19.155 161,021 +10,087 0.01% 3,084,306
2012-03-16 2012-03-14 19.210 150,934 +18,731 0.01% 2,899,473
2012-03-15 2012-03-13 18.711 132,203 -2,881 0.01% 2,473,586
2012-03-13 2012-03-09 18.960 135,084 -1,081 0.01% 2,561,241
2012-03-12 2012-03-08 18.433 136,165 -4,323 0.01% 2,509,917
2012-03-09 2012-03-07 18.266 140,488 -10,086 0.01% 2,566,203
2012-03-08 2012-03-06 18.183 150,574 -1,441 0.01% 2,737,897
2012-03-07 2012-03-05 18.155 152,015 -36,023 0.01% 2,759,879
2012-03-06 2012-03-02 17.683 188,038 -23,054 0.01% 3,325,147
2012-03-05 2012-03-01 16.712 211,092 -50,432 0.01% 3,527,720
2012-03-02 2012-02-29 16.656 261,524 -28,818 0.02% 4,356,008
2012-03-01 2012-02-28 16.240 290,342 -31,699 0.02% 4,715,107
2012-02-29 2012-02-27 15.657 322,041 -28,818 0.02% 5,042,154
2012-02-28 2012-02-24 15.546 350,859 -43,227 0.02% 5,454,394
2012-02-22 2012-02-20 15.435 394,086 -14,409 0.03% 6,082,633
2012-02-21 2012-02-17 15.463 408,495 +31,699 0.03% 6,316,373
2012-02-20 2012-02-16 15.629 376,796 +21,614 0.03% 5,888,986
2012-02-17 2012-02-15 15.796 355,182 +4,323 0.02% 5,610,338
2012-02-14 2012-02-10 15.546 350,859 +7,204 0.02% 5,454,394
2012-02-13 2012-02-09 15.685 343,655 +38,184 0.02% 5,390,101
2012-02-09 2012-02-07 15.740 305,471 +7,204 0.02% 4,808,160
2012-02-08 2012-02-06 15.823 298,267 -14,409 0.02% 4,719,608
2012-02-07 2012-02-03 15.518 312,676 +14,409 0.02% 4,852,127
2012-02-03 2012-02-01 15.629 298,267 +50,432 0.02% 4,661,647
2012-02-02 2012-01-31 15.518 247,835 -7,204 0.02% 3,845,920
2012-02-01 2012-01-30 14.991 255,039 +30,258 0.02% 3,823,193
2012-01-31 2012-01-27 15.240 224,781 -2,881 0.02% 3,425,767
2012-01-30 2012-01-26 15.268 227,662 +11,527 0.02% 3,475,994
2012-01-27 2012-01-20 15.435 216,135 +4,323 0.01% 3,335,997
2012-01-20 2012-01-18 15.102 211,812 -7,205 0.01% 3,198,713
2012-01-19 2012-01-17 15.018 219,017 -14,409 0.02% 3,289,281
2012-01-18 2012-01-16 14.713 233,426 +28,818 0.02% 3,434,400
2012-01-17 2012-01-13 14.602 204,608 +44,668 0.01% 2,987,681
2012-01-13 2012-01-11 14.769 159,940 +7,204 0.01% 2,362,080
2011-12-23 2011-12-21 15.268 152,736 -11,527 0.01% 2,332,007
2011-12-15 2011-12-13 15.046 164,263 -15,850 0.01% 2,471,524
2011-12-14 2011-12-12 15.018 180,113 +2,882 0.01% 2,705,005
2011-12-13 2011-12-09 15.074 177,231 +2,882 0.01% 2,671,563
2011-12-09 2011-12-07 15.352 174,349 -5,764 0.01% 2,676,520
2011-12-08 2011-12-06 15.240 180,113 +5,764 0.01% 2,745,006
2011-12-06 2011-12-02 15.435 174,349 -8,645 0.01% 2,691,040
2011-12-05 2011-12-01 15.407 182,994 +36,022 0.01% 2,819,393
2011-12-02 2011-11-30 15.907 146,972 -12,968 0.01% 2,337,841
2011-11-30 2011-11-28 16.184 159,940 +21,613 0.01% 2,588,520
2011-11-25 2011-11-23 16.073 138,327 +7,205 0.01% 2,223,368
2011-11-24 2011-11-22 16.073 131,122 -2,882 0.01% 2,107,560
2011-11-21 2011-11-17 16.101 134,004 -1,441 0.01% 2,157,603
2011-11-18 2011-11-16 16.101 135,445 -8,645 0.01% 2,180,805
2011-11-17 2011-11-15 16.018 144,090 -12,968 0.01% 2,307,998
2011-11-16 2011-11-14 15.879 157,058 -23,055 0.01% 2,493,917
2011-11-11 2011-11-09 16.184 180,113 +1,441 0.01% 2,915,006
2011-11-10 2011-11-08 16.101 178,672 -15,850 0.01% 2,876,804
2011-11-09 2011-11-07 16.073 194,522 +17,291 0.01% 3,126,606
2011-11-08 2011-11-04 16.351 177,231 -1,441 0.01% 2,897,883
2011-11-03 2011-11-01 15.740 178,672 +14,409 0.01% 2,812,324
2011-11-01 2011-10-28 15.685 164,263 -1,441 0.01% 2,576,404
2011-10-27 2011-10-25 15.296 165,704 -1,441 0.01% 2,534,606
2011-10-26 2011-10-24 15.240 167,145 -17,290 0.01% 2,547,367
2011-10-25 2011-10-21 14.824 184,435 -2,882 0.01% 2,734,075
2011-10-24 2011-10-20 14.158 187,317 +11,527 0.01% 2,651,998
2011-10-11 2011-10-07 13.880 175,790 +4,323 0.01% 2,440,001
2011-10-10 2011-10-06 13.963 171,467 +1,441 0.01% 2,394,277
2011-10-07 2011-10-04 13.908 170,026 +1,441 0.01% 2,364,715
2011-10-06 2011-10-03 14.019 168,585 -11,528 0.01% 2,363,394
2011-10-03 2011-09-28 15.352 180,113 -1,441 0.01% 2,765,006
2011-09-30 2011-09-27 15.240 181,554 -15,849 0.01% 2,766,967
2011-09-28 2011-09-26 14.602 197,403 +10,086 0.01% 2,882,473
2011-09-27 2011-09-23 15.185 187,317 +18,732 0.01% 2,844,398
2011-09-26 2011-09-22 16.351 168,585 +7,204 0.01% 2,756,513
2011-09-23 2011-09-21 16.823 161,381 -8,645 0.01% 2,714,881
2011-09-22 2011-09-20 16.184 170,026 +1,441 0.01% 2,751,755
2011-09-21 2011-09-19 16.379 168,585 -4,323 0.01% 2,761,193
2011-09-20 2011-09-16 16.545 172,908 -12,968 0.01% 2,860,798
2011-09-19 2011-09-15 16.157 185,876 +5,763 0.01% 3,003,116
2011-09-16 2011-09-14 16.073 180,113 +4,323 0.01% 2,895,015
2011-09-15 2011-09-12 16.546 175,790 +4,619 0.01% 2,908,633
2011-09-08 2011-09-06 16.324 171,171 +1,439 0.01% 2,794,127
2011-09-07 2011-09-05 16.324 169,732 +1,438 0.01% 2,770,637
2011-09-06 2011-09-02 16.657 168,294 +2,877 0.01% 2,803,324
2011-09-05 2011-09-01 16.935 165,417 -28,768 0.01% 2,801,401
2011-08-31 2011-08-29 16.435 194,185 -1,439 0.01% 3,191,398
2011-08-29 2011-08-25 16.324 195,624 -8,630 0.01% 3,193,288
2011-08-26 2011-08-24 15.684 204,254 -34,522 0.02% 3,203,521
2011-08-25 2011-08-23 15.267 238,776 -10,069 0.02% 3,645,364
2011-08-24 2011-08-22 14.627 248,845 -14,384 0.02% 3,639,926
2011-08-23 2011-08-19 15.267 263,229 -7,192 0.02% 4,018,685
2011-08-19 2011-08-17 16.129 270,421 -4,315 0.02% 4,361,604
2011-08-17 2011-08-15 15.906 274,736 -27,330 0.02% 4,370,081
2011-08-16 2011-08-12 15.239 302,066 -14,384 0.02% 4,603,204
2011-08-15 2011-08-11 15.072 316,450 -11,507 0.02% 4,769,603
2011-08-11 2011-08-09 14.349 327,957 -69,044 0.02% 4,705,919
2011-08-10 2011-08-08 14.989 397,001 -241,652 0.03% 5,950,565
2011-08-09 2011-08-05 15.517 638,653 -67,605 0.05% 9,910,076
2011-08-08 2011-08-04 15.879 706,258 +25,891 0.05% 11,214,433
2011-08-05 2011-08-03 15.906 680,367 +54,659 0.05% 10,822,239
2011-08-04 2011-08-02 16.212 625,708 +27,330 0.05% 10,144,207
2011-08-03 2011-08-01 16.240 598,378 +41,714 0.05% 9,717,763
2011-08-02 2011-07-29 16.018 556,664 +102,127 0.04% 8,916,481
2011-08-01 2011-07-28 16.490 454,537 +165,417 0.03% 7,495,520
2011-07-29 2011-07-27 16.268 289,120 +7,192 0.02% 4,703,399
2011-07-27 2011-07-25 15.990 281,928 -10,069 0.02% 4,508,000
2011-07-26 2011-07-22 16.046 291,997 -61,851 0.02% 4,685,242
2011-07-25 2011-07-21 15.712 353,848 -11,508 0.03% 5,559,594
2011-07-22 2011-07-20 15.740 365,356 -24,453 0.03% 5,750,565
2011-07-21 2011-07-19 15.573 389,809 -136,648 0.03% 6,070,406
2011-07-20 2011-07-18 16.046 526,457 -4,316 0.04% 8,447,274
2011-07-19 2011-07-15 16.101 530,773 +5,754 0.04% 8,546,046
2011-07-18 2011-07-14 16.157 525,019 -20,138 0.04% 8,482,600
2011-07-14 2011-07-12 15.183 545,157 -113,634 0.04% 8,277,365
2011-07-13 2011-07-11 15.350 658,791 +4,315 0.05% 10,112,641
2011-07-12 2011-07-08 15.378 654,476 +11,508 0.05% 10,064,604
2011-07-08 2011-07-06 15.239 642,968 +1,438 0.05% 9,798,233
2011-07-07 2011-07-05 15.295 641,530 +15,822 0.05% 9,811,999
2011-07-06 2011-07-04 15.267 625,708 +23,015 0.05% 9,552,607
2011-07-04 2011-06-29 14.905 602,693 +28,768 0.05% 8,983,360
2011-06-29 2011-06-27 15.017 573,925 +77,674 0.04% 8,618,402
2011-06-28 2011-06-24 14.878 496,251 +58,975 0.04% 7,383,003
2011-06-27 2011-06-23 14.739 437,276 +2,877 0.03% 6,444,799
2011-06-23 2011-06-21 14.739 434,399 -2,877 0.03% 6,402,396
2011-06-20 2011-06-16 14.544 437,276 +2,877 0.03% 6,359,679
2011-06-16 2011-06-14 14.794 434,399 -1,439 0.03% 6,426,556
2011-06-15 2011-06-13 14.989 435,838 -27,329 0.03% 6,532,685
2011-06-14 2011-06-10 15.044 463,167 -25,892 0.04% 6,968,073
2011-06-13 2011-06-09 15.128 489,059 -21,576 0.04% 7,398,403
2011-06-10 2011-06-08 15.156 510,635 -5,754 0.04% 7,739,001
2011-06-07 2011-06-02 15.156 516,389 -7,192 0.04% 7,826,207
2011-06-02 2011-05-31 15.350 523,581 +86,305 0.04% 8,037,126
2011-05-31 2011-05-27 15.044 437,276 -66,167 0.03% 6,578,559
2011-05-30 2011-05-26 14.989 503,443 -14,384 0.04% 7,546,002
2011-05-27 2011-05-25 14.961 517,827 -17,261 0.04% 7,747,201
2011-05-26 2011-05-24 14.572 535,088 +21,576 0.04% 7,797,122
2011-05-25 2011-05-23 14.711 513,512 +7,192 0.04% 7,554,124
2011-05-23 2011-05-19 15.546 506,320 +11,508 0.04% 7,871,134
2011-05-20 2011-05-18 15.714 494,812 +4,994 0.04% 7,775,392
2011-05-18 2011-05-16 15.686 489,818 +1,428 0.04% 7,683,198
2011-05-16 2011-05-12 15.154 488,390 -7,140 0.04% 7,400,878
2011-05-13 2011-05-11 15.126 495,530 -7,141 0.04% 7,495,195
2011-05-12 2011-05-09 15.350 502,671 -21,420 0.04% 7,715,847
2011-05-09 2011-05-05 15.546 524,091 -37,129 0.04% 8,147,398
2011-05-04 2011-04-29 15.826 561,220 -12,853 0.04% 8,881,797
2011-05-03 2011-04-28 15.658 574,073 +7,141 0.04% 8,988,726
2011-04-29 2011-04-27 15.798 566,932 +1,428 0.04% 8,956,314
2011-04-28 2011-04-26 16.022 565,504 +5,712 0.04% 9,060,474
2011-04-19 2011-04-15 16.302 559,792 -7,140 0.04% 9,125,757
2011-04-18 2011-04-14 16.358 566,932 -1,428 0.04% 9,273,914
2011-04-15 2011-04-13 16.078 568,360 -11,425 0.04% 9,138,073
2011-04-14 2011-04-12 15.714 579,785 -8,568 0.04% 9,110,644
2011-04-13 2011-04-11 15.854 588,353 -9,996 0.05% 9,327,680
2011-04-12 2011-04-08 15.602 598,349 +27,132 0.05% 9,335,315
2011-04-08 2011-04-06 15.434 571,217 -25,704 0.04% 8,816,008
2011-04-07 2011-04-04 14.902 596,921 -29,989 0.05% 8,895,036
2011-04-06 2011-04-01 14.761 626,910 +9,996 0.05% 9,254,118
2011-04-04 2011-03-31 14.874 616,914 -7,140 0.05% 9,175,683
2011-04-01 2011-03-30 14.789 624,054 +2,856 0.05% 9,229,439
2011-03-31 2011-03-29 14.846 621,198 +34,273 0.05% 9,222,001
2011-03-30 2011-03-28 15.154 586,925 +4,284 0.04% 8,894,041
2011-03-29 2011-03-25 15.294 582,641 -14,280 0.04% 8,910,722
2011-03-25 2011-03-23 15.266 596,921 -15,709 0.05% 9,112,396
2011-03-24 2011-03-22 15.378 612,630 -14,280 0.05% 9,420,845
2011-03-23 2011-03-21 14.986 626,910 +19,992 0.05% 9,394,598
2011-03-22 2011-03-18 15.154 606,918 -14,280 0.05% 9,197,007
2011-03-21 2011-03-17 14.649 621,198 -14,280 0.05% 9,100,201
2011-03-18 2011-03-16 13.781 635,478 +24,276 0.05% 8,757,595
2011-03-17 2011-03-15 13.851 611,202 +4,284 0.05% 8,465,845
2011-03-14 2011-03-10 14.369 606,918 -4,284 0.05% 8,721,007
2011-03-10 2011-03-08 14.005 611,202 +1,428 0.05% 8,560,005
2011-03-09 2011-03-07 13.977 609,774 +7,141 0.05% 8,522,925
2011-03-08 2011-03-04 14.173 602,633 -7,141 0.05% 8,541,274
2011-03-07 2011-03-03 14.033 609,774 -7,140 0.05% 8,557,085
2011-03-04 2011-03-02 13.585 616,914 +21,421 0.05% 8,380,802
2011-03-03 2011-03-01 13.781 595,493 +2,856 0.05% 8,206,557
2011-02-24 2011-02-22 13.879 592,637 +2,856 0.05% 8,225,298
2011-02-22 2011-02-18 14.285 589,781 +25,705 0.05% 8,425,199
2011-02-21 2011-02-17 14.425 564,076 +7,140 0.04% 8,136,996
2011-02-18 2011-02-16 14.509 556,936 -9,996 0.04% 8,080,799
2011-02-17 2011-02-15 14.565 566,932 -18,565 0.04% 8,257,594
2011-02-16 2011-02-14 14.341 585,497 +11,424 0.04% 8,396,801
2011-02-15 2011-02-11 14.061 574,073 +7,141 0.04% 8,072,166
2011-02-14 2011-02-10 14.145 566,932 +11,424 0.04% 8,019,395
2011-02-11 2011-02-09 14.593 555,508 +28,561 0.04% 8,106,759
2011-02-10 2011-02-08 14.677 526,947 -7,140 0.04% 7,734,237
2011-02-08 2011-02-02 14.705 534,087 +7,140 0.04% 7,853,994
2011-02-07 2011-01-31 14.789 526,947 +12,852 0.04% 7,793,277
2011-02-01 2011-01-28 14.986 514,095 -12,852 0.04% 7,704,002
2011-01-31 2011-01-27 14.761 526,947 -7,140 0.04% 7,778,517
2011-01-27 2011-01-25 14.565 534,087 -8,569 0.04% 7,779,194
2011-01-25 2011-01-21 14.481 542,656 +11,425 0.04% 7,858,405
2011-01-21 2011-01-19 14.649 531,231 +8,568 0.04% 7,782,235
2011-01-19 2011-01-17 14.958 522,663 +4,284 0.04% 7,817,758
2011-01-18 2011-01-14 15.014 518,379 +4,284 0.04% 7,782,720
2011-01-14 2011-01-12 15.182 514,095 +19,993 0.04% 7,804,802
2011-01-13 2011-01-11 15.042 494,102 +35,701 0.04% 7,432,076
2011-01-12 2011-01-10 15.070 458,401 +14,280 0.04% 6,907,916
2011-01-11 2011-01-07 15.406 444,121 +15,709 0.03% 6,842,003
2011-01-10 2011-01-06 15.238 428,412 +12,852 0.03% 6,527,994
2011-01-05 2011-01-03 14.986 415,560 +9,996 0.03% 6,227,400
2011-01-04 2010-12-31 15.490 405,564 +1,428 0.03% 6,282,084
2011-01-03 2010-12-29 14.705 404,136 -4,284 0.03% 5,943,005
2010-12-30 2010-12-28 13.977 408,420 +5,712 0.03% 5,708,563
2010-12-29 2010-12-24 14.145 402,708 +32,845 0.03% 5,696,405
2010-12-28 2010-12-22 14.874 369,863 -4,284 0.03% 5,501,165
2010-12-22 2010-12-20 15.014 374,147 -5,712 0.03% 5,617,283
2010-12-21 2010-12-17 14.874 379,859 +38,557 0.03% 5,649,840
2010-12-20 2010-12-16 14.874 341,302 +14,281 0.03% 5,076,362
2010-12-17 2010-12-15 15.238 327,021 +24,276 0.03% 4,983,033
2010-12-16 2010-12-14 15.350 302,745 +7,140 0.02% 4,647,044
2010-12-14 2010-12-10 15.042 295,605 +1,428 0.02% 4,446,367
2010-12-09 2010-12-07 15.210 294,177 -8,568 0.02% 4,474,328
2010-12-08 2010-12-06 15.070 302,745 +4,284 0.02% 4,562,244
2010-12-07 2010-12-03 15.350 298,461 +5,713 0.02% 4,581,286
2010-12-06 2010-12-02 15.014 292,748 +42,841 0.02% 4,395,193
2010-12-03 2010-12-01 15.462 249,907 +5,712 0.02% 3,863,997
2010-12-02 2010-11-30 15.490 244,195 +7,140 0.02% 3,782,519
2010-12-01 2010-11-29 15.406 237,055 -7,140 0.02% 3,652,002
2010-11-29 2010-11-25 15.406 244,195 -7,140 0.02% 3,761,999
2010-11-25 2010-11-23 14.986 251,335 -2,856 0.02% 3,766,396
2010-11-23 2010-11-19 15.042 254,191 +4,284 0.02% 3,823,435
2010-11-22 2010-11-18 14.930 249,907 -55,694 0.02% 3,730,997
2010-11-19 2010-11-17 14.761 305,601 +39,985 0.02% 4,511,122
2010-11-16 2010-11-12 15.434 265,616 +25,705 0.02% 4,099,445
2010-11-15 2010-11-11 15.966 239,911 -7,140 0.02% 3,830,401
2010-11-12 2010-11-10 15.882 247,051 +7,140 0.02% 3,923,638
2010-11-11 2010-11-09 15.630 239,911 +15,709 0.02% 3,749,761
2010-11-10 2010-11-08 15.910 224,202 +7,140 0.02% 3,567,032
2010-11-09 2010-11-05 16.078 217,062 +7,140 0.02% 3,489,916
2010-11-04 2010-11-02 16.414 209,922 -1,428 0.02% 3,445,679
2010-11-03 2010-11-01 16.526 211,350 -7,140 0.02% 3,492,798
2010-11-02 2010-10-29 16.106 218,490 -25,705 0.02% 3,518,995
2010-10-29 2010-10-27 15.798 244,195 -15,709 0.02% 3,857,759
2010-10-28 2010-10-26 16.386 259,904 +2,857 0.02% 4,258,808
2010-10-26 2010-10-22 16.498 257,047 -17,137 0.02% 4,240,793
2010-10-25 2010-10-21 16.722 274,184 -14,280 0.02% 4,584,961
2010-10-22 2010-10-20 16.582 288,464 +5,712 0.02% 4,783,354
2010-10-21 2010-10-19 16.666 282,752 -8,568 0.02% 4,712,397
2010-10-20 2010-10-18 16.582 291,320 +8,568 0.02% 4,830,713
2010-10-19 2010-10-15 16.358 282,752 +7,140 0.02% 4,625,277
2010-10-18 2010-10-14 16.470 275,612 -38,557 0.02% 4,539,361
2010-10-15 2010-10-13 16.190 314,169 -2,856 0.03% 5,086,399
2010-10-14 2010-10-12 15.994 317,025 +1,428 0.03% 5,070,477
2010-10-13 2010-10-11 16.162 315,597 -2,856 0.03% 5,100,678
2010-10-12 2010-10-08 16.106 318,453 -1,428 0.03% 5,128,997
2010-10-08 2010-10-06 16.134 319,881 -2,856 0.03% 5,160,956
2010-10-06 2010-10-04 15.994 322,737 -7,141 0.03% 5,161,835
2010-10-05 2010-09-30 15.994 329,878 -61,405 0.03% 5,276,047
2010-10-04 2010-09-29 15.910 391,283 -5,712 0.03% 6,225,275
2010-09-30 2010-09-28 16.078 396,995 +1,428 0.03% 6,382,872
2010-09-29 2010-09-27 16.386 395,567 -32,845 0.03% 6,481,793
2010-09-28 2010-09-24 15.266 428,412 +59,977 0.04% 6,539,994
2010-09-27 2010-09-22 15.266 368,435 -9,996 0.03% 5,624,405
2010-09-24 2010-09-21 15.210 378,431 +4,284 0.03% 5,755,801
2010-09-22 2010-09-20 15.182 374,147 +41,413 0.03% 5,680,163
2010-09-21 2010-09-17 15.126 332,734 +8,569 0.03% 5,032,806
2010-09-20 2010-09-16 15.126 324,165 +17,136 0.03% 4,903,194
2010-09-17 2010-09-15 15.126 307,029 +89,967 0.03% 4,644,018
2010-09-16 2010-09-14 15.911 217,062 +402 0.02% 3,453,763
2010-09-15 2010-09-13 15.911 216,660 -11,403 0.02% 3,447,367
2010-09-14 2010-09-10 15.771 228,063 +2,851 0.02% 3,596,805
2010-09-13 2010-09-09 15.631 225,212 +28,508 0.02% 3,520,241
2010-09-08 2010-09-06 15.743 196,704 +8,552 0.02% 3,096,719
2010-08-27 2010-08-25 15.687 188,152 -7,127 0.02% 2,951,524
2010-08-25 2010-08-23 15.434 195,279 -7,127 0.02% 3,014,005
2010-08-19 2010-08-17 15.154 202,406 -2,850 0.02% 3,067,205
2010-08-17 2010-08-13 14.929 205,256 -2,851 0.02% 3,064,314
2010-08-13 2010-08-11 15.154 208,107 -4,276 0.02% 3,153,597
2010-08-05 2010-08-03 15.827 212,383 -4,277 0.02% 3,361,434
2010-08-04 2010-08-02 15.743 216,660 -5,701 0.02% 3,410,887
2010-08-03 2010-07-30 15.799 222,361 +7,127 0.02% 3,513,118
2010-08-02 2010-07-29 16.136 215,234 -4,276 0.02% 3,472,997
2010-07-30 2010-07-28 15.827 219,510 +7,127 0.02% 3,474,235
2010-07-27 2010-07-23 15.687 212,383 +5,701 0.02% 3,331,634
2010-07-23 2010-07-21 15.631 206,682 -2,851 0.02% 3,230,603
2010-07-07 2010-07-05 15.743 209,533 -2,850 0.02% 3,298,686
2010-07-05 2010-06-30 15.490 212,383 -7,127 0.02% 3,289,914
2010-06-22 2010-06-18 15.013 219,510 -5,702 0.02% 3,295,595
2010-06-21 2010-06-17 14.621 225,212 -2,851 0.02% 3,292,721
2010-06-18 2010-06-15 14.059 228,063 -5,701 0.02% 3,206,404
2010-06-17 2010-06-14 14.536 233,764 +2,851 0.02% 3,398,076
2010-06-10 2010-06-08 13.245 230,913 +1,425 0.02% 3,058,554
2010-06-09 2010-06-07 13.709 229,488 -4,276 0.02% 3,145,939
2010-06-08 2010-06-04 13.638 233,764 +2,851 0.02% 3,188,156
2010-06-07 2010-06-03 13.540 230,913 -28,508 0.02% 3,126,594
2010-06-04 2010-06-02 12.923 259,421 +4,276 0.03% 3,352,436
2010-06-03 2010-06-01 13.063 255,145 +2,851 0.03% 3,332,978
2010-06-02 2010-05-31 13.989 252,294 +4,276 0.03% 3,529,375
2010-05-31 2010-05-27 13.610 248,018 +32,784 0.02% 3,375,598
2010-05-27 2010-05-25 13.470 215,234 +1,425 0.02% 2,899,198
2010-05-26 2010-05-24 14.143 213,809 -2,851 0.02% 3,024,003
2010-05-25 2010-05-20 13.652 216,660 +2,851 0.02% 2,957,926
2010-05-24 2010-05-19 14.656 213,809 -14,254 0.02% 3,133,562
2010-05-20 2010-05-18 15.050 228,063 +5,245 0.02% 3,432,457
2010-05-17 2010-05-13 14.797 222,818 -2,839 0.02% 3,296,997
2010-05-14 2010-05-12 14.318 225,657 +9,935 0.02% 3,230,885
2010-05-13 2010-05-11 14.994 215,722 -7,096 0.02% 3,234,559
2010-05-11 2010-05-07 14.318 222,818 +7,096 0.02% 3,190,237
2010-05-10 2010-05-06 14.797 215,722 -43,996 0.02% 3,191,999
2010-05-07 2010-05-05 15.248 259,718 -6,387 0.03% 3,960,119
2010-05-05 2010-05-03 16.121 266,105 -2,838 0.03% 4,290,007
2010-05-03 2010-04-29 16.206 268,943 -4,258 0.03% 4,358,500
2010-04-29 2010-04-27 16.488 273,201 +2,839 0.03% 4,504,505
2010-04-27 2010-04-23 16.544 270,362 -1,419 0.03% 4,472,936
2010-04-26 2010-04-22 16.742 271,781 -7,097 0.03% 4,550,032
2010-04-23 2010-04-21 16.657 278,878 +24,127 0.03% 4,645,267
2010-04-22 2010-04-20 16.093 254,751 -2,838 0.03% 4,099,784
2010-04-20 2010-04-16 16.460 257,589 +2,838 0.03% 4,239,837
2010-04-19 2010-04-15 16.432 254,751 -8,515 0.03% 4,185,944
2010-04-14 2010-04-12 16.375 263,266 -85,154 0.03% 4,311,018
2010-04-13 2010-04-09 16.347 348,420 +8,516 0.03% 5,695,607
2010-04-12 2010-04-08 16.572 339,904 -11,354 0.03% 5,633,036
2010-04-09 2010-04-07 16.319 351,258 +1,419 0.03% 5,732,100
2010-04-08 2010-04-01 15.586 349,839 -36,900 0.03% 5,452,583
2010-03-31 2010-03-29 15.642 386,739 +5,677 0.04% 6,049,506
2010-03-30 2010-03-26 15.473 381,062 -90,830 0.04% 5,896,264
2010-03-26 2010-03-24 15.361 471,892 +4,258 0.05% 7,248,499
2010-03-25 2010-03-23 15.586 467,634 -4,258 0.05% 7,288,534
2010-03-24 2010-03-22 15.840 471,892 +5,677 0.05% 7,474,599
2010-03-22 2010-03-18 16.206 466,215 +8,515 0.05% 7,555,497
2010-03-18 2010-03-16 15.586 457,700 +17,031 0.05% 7,133,703
2010-03-17 2010-03-15 16.206 440,669 -2,839 0.04% 7,141,498
2010-03-15 2010-03-11 15.924 443,508 +2,839 0.04% 7,062,507
2010-03-12 2010-03-10 15.783 440,669 -24,127 0.04% 6,955,198
2010-03-11 2010-03-09 15.868 464,796 +2,838 0.05% 7,375,301
2010-03-10 2010-03-08 15.896 461,958 -2,838 0.05% 7,343,288
2010-03-09 2010-03-05 15.840 464,796 +99,346 0.05% 7,362,201
2010-03-08 2010-03-04 16.121 365,450 -11,354 0.04% 5,891,596
2010-03-05 2010-03-03 16.206 376,804 +5,677 0.04% 6,106,499
2010-03-03 2010-03-01 16.093 371,127 +24,127 0.04% 5,972,658
2010-03-02 2010-02-26 15.811 347,000 +1,419 0.03% 5,486,575
2010-03-01 2010-02-25 15.304 345,581 -2,839 0.03% 5,288,818
2010-02-26 2010-02-24 15.107 348,420 +1,420 0.03% 5,263,527
2010-02-25 2010-02-23 15.107 347,000 +2,838 0.03% 5,242,075
2010-02-19 2010-02-17 15.473 344,162 -1,419 0.03% 5,325,302
2010-02-17 2010-02-11 15.389 345,581 -4,258 0.03% 5,318,038
2010-02-12 2010-02-10 14.881 349,839 -18,450 0.03% 5,206,083
2010-02-11 2010-02-09 14.797 368,289 -4,257 0.04% 5,449,504
2010-02-10 2010-02-08 14.346 372,546 +19,869 0.04% 5,344,495
2010-02-09 2010-02-05 14.769 352,677 +25,546 0.04% 5,208,557
2010-02-08 2010-02-04 15.642 327,131 +4,257 0.03% 5,117,097
2010-02-03 2010-02-01 16.234 322,874 -5,676 0.03% 5,241,608
2010-02-02 2010-01-29 16.009 328,550 -1,420 0.03% 5,259,673
2010-02-01 2010-01-28 15.248 329,970 +7,096 0.03% 5,031,305
2010-01-29 2010-01-27 15.135 322,874 +1,420 0.03% 4,886,707
2010-01-28 2010-01-26 16.234 321,454 -5,677 0.03% 5,218,555
2010-01-27 2010-01-25 16.629 327,131 -7,096 0.03% 5,439,797
2010-01-26 2010-01-22 16.178 334,227 -17,031 0.03% 5,407,075
2010-01-25 2010-01-21 15.924 351,258 -29,804 0.03% 5,593,500
2010-01-21 2010-01-19 15.924 381,062 +32,642 0.04% 6,068,104
2010-01-20 2010-01-18 16.347 348,420 -147,599 0.03% 5,695,607
2010-01-19 2010-01-15 16.770 496,019 -235,591 0.05% 8,318,102
2010-01-18 2010-01-14 15.981 731,610 -11,354 0.07% 11,691,538
2010-01-15 2010-01-13 16.234 742,964 +4,258 0.07% 12,061,441
2010-01-14 2010-01-12 16.770 738,706 -1,419 0.07% 12,387,896
2010-01-13 2010-01-11 16.911 740,125 -70,962 0.07% 12,515,992
2010-01-12 2010-01-08 16.854 811,087 +18,450 0.08% 13,670,285
2010-01-11 2010-01-07 16.911 792,637 -36,900 0.08% 13,404,004
2010-01-08 2010-01-06 16.911 829,537 -113,538 0.08% 14,028,007
2010-01-07 2010-01-05 15.924 943,075 +69,542 0.09% 15,017,707
2010-01-06 2010-01-04 15.896 873,533 +39,739 0.09% 13,885,687
2010-01-05 2009-12-31 16.065 833,794 +351,967 0.08% 13,394,996
2010-01-04 2009-12-29 14.994 481,827 +187,338 0.05% 7,224,565
2009-12-30 2009-12-28 14.289 294,489 +124,892 0.03% 4,208,099
2009-12-23 2009-12-21 11.823 169,597 -31,223 0.02% 2,005,206
2009-12-22 2009-12-18 11.837 200,820 +31,223 0.02% 2,377,197
2009-12-21 2009-12-17 11.950 169,597 -66,704 0.02% 2,026,716
2009-12-18 2009-12-16 12.373 236,301 -2,129 0.02% 2,923,742
2009-12-16 2009-12-14 12.866 238,430 +28,385 0.02% 3,067,684
2009-12-14 2009-12-10 12.669 210,045 -66,704 0.02% 2,661,038
2009-12-11 2009-12-09 12.753 276,749 -5,677 0.03% 3,529,503
2009-12-07 2009-12-03 13.190 282,426 +31,223 0.03% 3,725,285
2009-12-04 2009-12-02 13.669 251,203 +2,839 0.03% 3,433,804
2009-12-03 2009-12-01 12.965 248,364 +19,869 0.02% 3,219,997
2009-12-02 2009-11-30 12.091 228,495 -17,031 0.02% 2,762,759
2009-12-01 2009-11-27 12.302 245,526 -28,384 0.02% 3,020,582
2009-11-30 2009-11-26 11.640 273,910 +19,869 0.03% 3,188,357
2009-10-27 2009-10-22 10.287 254,041 -35,481 0.03% 2,613,398
2009-10-23 2009-10-21 10.428 289,522 -7,096 0.03% 3,019,203
2009-10-21 2009-10-19 10.428 296,618 +2,839 0.03% 3,093,201
2009-10-20 2009-10-16 10.217 293,779 -2,839 0.03% 3,001,496
2009-10-19 2009-10-15 10.372 296,618 -5,677 0.03% 3,076,481
2009-10-16 2009-10-14 9.935 302,295 +7,096 0.03% 3,003,302
2009-10-15 2009-10-13 9.738 295,199 +14,193 0.03% 2,874,563
2009-10-12 2009-10-08 9.710 281,006 +14,192 0.03% 2,728,436
2009-10-06 2009-10-02 8.864 266,814 -7,096 0.03% 2,365,039
2009-10-02 2009-09-29 8.963 273,910 -2,839 0.03% 2,454,957
2009-09-29 2009-09-25 9.414 276,749 +3,679 0.03% 2,605,394
2009-09-22 2009-09-18 9.768 273,070 +8,489 0.03% 2,667,259
2009-09-21 2009-09-17 9.895 264,581 -7,074 0.03% 2,618,002
2009-09-18 2009-09-16 9.867 271,655 +1,415 0.03% 2,680,318
2009-09-14 2009-09-10 9.966 270,240 -14,149 0.03% 2,693,097
2009-09-10 2009-09-08 10.008 284,389 -7,074 0.03% 2,846,160
2009-09-09 2009-09-07 10.163 291,463 -22,638 0.03% 2,962,276
2009-09-04 2009-09-02 9.923 314,101 +24,052 0.03% 3,116,877
2009-09-03 2009-09-01 10.460 290,049 -7,074 0.03% 3,034,005
2009-09-02 2009-08-31 10.390 297,123 -2,830 0.03% 3,087,001
2009-08-28 2009-08-26 10.121 299,953 -7,074 0.03% 3,035,844
2009-08-21 2009-08-19 9.556 307,027 +14,149 0.03% 2,933,840
2009-08-20 2009-08-18 9.725 292,878 -42,446 0.03% 2,848,317
2009-08-18 2009-08-14 9.796 335,324 +7,074 0.03% 3,284,816
2009-08-17 2009-08-13 10.065 328,250 +25,468 0.03% 3,303,680
2009-08-14 2009-08-12 9.937 302,782 +12,733 0.03% 3,008,836
2009-08-13 2009-08-11 10.390 290,049 -7,074 0.03% 3,013,505
2009-08-12 2009-08-10 10.701 297,123 +7,074 0.03% 3,179,401
2009-08-11 2009-08-07 10.474 290,049 +4,245 0.03% 3,038,105
2009-08-10 2009-08-06 10.418 285,804 +7,074 0.03% 2,977,481
2009-08-07 2009-08-05 10.602 278,730 +14,149 0.03% 2,955,005
2009-08-06 2009-08-04 10.390 264,581 -2,830 0.03% 2,748,902
2009-08-05 2009-08-03 9.881 267,411 -14,148 0.03% 2,642,224
2009-07-27 2009-07-23 8.934 281,559 -708 0.03% 2,515,357
2009-07-23 2009-07-21 9.004 282,267 +1,415 0.03% 2,541,632
2009-07-22 2009-07-20 9.117 280,852 +14,149 0.03% 2,560,651
2009-07-21 2009-07-17 8.990 266,703 -24,053 0.03% 2,397,719
2009-07-16 2009-07-14 8.213 290,756 -7,074 0.03% 2,387,910
2009-07-15 2009-07-13 8.213 297,830 -18,394 0.03% 2,446,007
2009-07-14 2009-07-10 8.312 316,224 -11,319 0.03% 2,628,363
2009-07-13 2009-07-09 7.775 327,543 -7,074 0.03% 2,546,503
2009-07-08 2009-07-06 7.831 334,617 -280,144 0.03% 2,620,420
2009-07-07 2009-07-03 7.633 614,761 -50,936 0.06% 4,692,597
2009-07-06 2009-07-02 7.393 665,697 +84,893 0.07% 4,921,432
2009-07-03 2009-06-30 7.492 580,804 -316,932 0.06% 4,351,296
2009-07-02 2009-06-29 7.633 897,736 +19,809 0.09% 6,852,603
2009-06-29 2009-06-25 8.128 877,927 -18,394 0.09% 7,135,747
2009-06-26 2009-06-24 8.057 896,321 -9,904 0.09% 7,221,903
2009-06-24 2009-06-22 7.732 906,225 -7,074 0.09% 7,007,072
2009-06-23 2009-06-19 7.492 913,299 +14,149 0.09% 6,842,299
2009-06-22 2009-06-18 7.506 899,150 -8,490 0.09% 6,749,007
2009-06-19 2009-06-17 7.577 907,640 +26,883 0.09% 6,876,883
2009-06-18 2009-06-16 8.283 880,757 -14,149 0.09% 7,295,699
2009-06-17 2009-06-15 8.397 894,906 -56,595 0.09% 7,514,102
2009-06-02 2009-05-29 8.071 951,501 -14,714 0.10% 7,679,953
2009-05-22 2009-05-20 7.831 966,215 +14,037 0.10% 7,566,829
2009-05-21 2009-05-19 7.831 952,178 +12,641 0.10% 7,456,900
2009-05-15 2009-05-13 6.906 939,537 -7,023 0.09% 6,488,333
2009-05-11 2009-05-07 6.763 946,560 -63,207 0.10% 6,402,052
2009-05-07 2009-05-05 6.322 1,009,767 -70,230 0.10% 6,383,834
2009-05-06 2009-05-04 6.365 1,079,997 -217,713 0.11% 6,873,969
2009-04-28 2009-04-24 6.507 1,297,710 -5,618 0.13% 8,444,449
2009-04-22 2009-04-20 6.408 1,303,328 +16,855 0.13% 8,351,101
2009-04-20 2009-04-16 6.806 1,286,473 -7,023 0.13% 8,756,006
2009-04-17 2009-04-15 6.820 1,293,496 -11,237 0.13% 8,822,224
2009-04-07 2009-04-03 6.265 1,304,733 +12,642 0.13% 8,174,323
2009-04-06 2009-04-02 6.052 1,292,091 +667,185 0.13% 7,819,149
2009-04-02 2009-03-31 5.909 624,906 -7,023 0.06% 3,692,668
2009-03-30 2009-03-26 5.952 631,929 -2,810 0.06% 3,761,162
2009-03-23 2009-03-19 5.952 634,739 -7,023 0.06% 3,777,887
2009-03-20 2009-03-18 5.909 641,762 -57,588 0.06% 3,792,273
2009-03-19 2009-03-17 5.966 699,350 +53,375 0.07% 4,172,401
2009-03-18 2009-03-16 5.624 645,975 +2,809 0.07% 3,633,208
2009-03-17 2009-03-13 5.411 643,166 -11,237 0.06% 3,480,039
2009-03-09 2009-03-05 5.411 654,403 -7,023 0.07% 3,540,840
2009-03-06 2009-03-04 5.382 661,426 -77,253 0.07% 3,560,004
2009-03-04 2009-03-02 5.325 738,679 +2,809 0.07% 3,933,733
2009-03-03 2009-02-27 5.411 735,870 -7,023 0.07% 3,981,642
2009-03-02 2009-02-26 5.197 742,893 -71,634 0.07% 3,860,972
2009-02-27 2009-02-25 6.037 814,527 +94,108 0.08% 4,917,550
2009-02-25 2009-02-23 5.211 720,419 -21,069 0.07% 3,754,427
2009-02-24 2009-02-20 4.699 741,488 +7,023 0.07% 3,484,140
2009-02-23 2009-02-19 4.628 734,465 +15,450 0.07% 3,398,850
2009-02-20 2009-02-18 4.286 719,015 +56,184 0.07% 3,081,640
2009-02-19 2009-02-17 4.414 662,831 +7,023 0.07% 2,925,782
2009-02-18 2009-02-16 4.186 655,808 +28,092 0.07% 2,745,374
2009-02-17 2009-02-13 4.229 627,716 -5,618 0.06% 2,654,588
2009-02-11 2009-02-09 3.916 633,334 +5,618 0.06% 2,479,950
2009-02-06 2009-02-04 3.773 627,716 +7,023 0.06% 2,368,572
2009-01-19 2009-01-15 3.531 620,693 +36,520 0.06% 2,191,826
2009-01-15 2009-01-13 3.574 584,173 -14,046 0.06% 2,087,818
2009-01-13 2009-01-09 3.816 598,219 +43,543 0.06% 2,282,824
2009-01-08 2009-01-06 4.072 554,676 +1,404 0.06% 2,258,827
2009-01-07 2009-01-05 4.129 553,272 -7,023 0.06% 2,284,621
2009-01-06 2009-01-02 4.087 560,295 -15,450 0.06% 2,289,687
2009-01-05 2008-12-31 3.973 575,745 -125,010 0.06% 2,287,241
2009-01-02 2008-12-29 3.816 700,755 -15,450 0.07% 2,674,105
2008-12-23 2008-12-19 3.916 716,205 +43,542 0.07% 2,804,449
2008-12-22 2008-12-18 3.887 672,663 +16,855 0.07% 2,614,795
2008-12-19 2008-12-17 3.674 655,808 +5,619 0.07% 2,409,206
2008-12-17 2008-12-15 3.631 650,189 -12,642 0.07% 2,360,790
2008-12-15 2008-12-11 3.716 662,831 +21,069 0.07% 2,463,320
2008-12-10 2008-12-08 3.389 641,762 -23,878 0.06% 2,174,846
2008-12-08 2008-12-04 3.275 665,640 +21,069 0.07% 2,179,941
2008-12-01 2008-11-27 3.133 644,571 +8,428 0.06% 2,019,161
2008-11-24 2008-11-20 3.204 636,143 +2,809 0.06% 2,038,050
2008-11-19 2008-11-17 3.489 633,334 +40,031 0.06% 2,209,410
2008-11-18 2008-11-14 3.560 593,303 +70,932 0.06% 2,112,001
2008-11-17 2008-11-13 3.346 522,371 +5,619 0.05% 1,747,931
2008-11-14 2008-11-12 3.375 516,752 +8,427 0.05% 1,743,845
2008-11-13 2008-11-11 3.218 508,325 +21,069 0.05% 1,635,789
2008-11-11 2008-11-07 3.133 487,256 +487,256 0.05% 1,526,361
2008-11-04 2008-10-31 2.891 0 -577,150
2008-10-31 2008-10-29 2.492 577,150 +22,474 0.06% 1,438,150
2008-10-27 2008-10-23 2.919 554,676 +28,092 0.28% 1,619,089
2008-10-23 2008-10-21 3.503 526,584 -14,046 0.27% 1,844,507
2008-10-22 2008-10-20 3.716 540,630 -2,810 0.27% 2,009,177
2008-10-21 2008-10-17 4.186 543,440 -234,568 0.27% 2,274,974
2008-10-20 2008-10-16 3.674 778,008 -271,087 0.39% 2,858,125
2008-10-15 2008-10-13 3.702 1,049,095 -21,069 0.53% 3,883,879
2008-10-14 2008-10-10 3.702 1,070,164 +7,023 0.54% 3,961,879
2008-10-13 2008-10-09 3.802 1,063,141 +19,664 0.54% 4,041,845
2008-10-09 2008-10-06 4.329 1,043,477 -8,428 0.53% 4,516,832
2008-09-29 2008-09-25 3.275 1,051,905 +64,612 0.53% 3,444,941
2008-09-25 2008-09-23 3.275 987,293 -16,855 0.50% 3,233,340
2008-09-24 2008-09-22 3.588 1,004,148 +33,710 0.51% 3,603,095
2008-09-22 2008-09-18 3.531 970,438 -4,214 0.49% 3,426,865
2008-09-18 2008-09-16 3.133 974,652 +2,810 0.49% 3,053,161
2008-09-16 2008-09-11 3.987 971,842 +2,809 0.49% 3,874,638
2008-09-12 2008-09-10 4.186 969,033 +1,404 0.49% 4,056,611
2008-09-01 2008-08-28 4.742 967,629 -5,618 0.49% 4,588,076
2008-08-27 2008-08-25 5.055 973,247 +1,405 0.49% 4,919,590
2008-08-15 2008-08-13 7.604 971,842 +49,161 0.49% 7,389,489
2008-08-12 2008-08-08 8.130 922,681 -14,046 0.46% 7,501,794
2008-08-11 2008-08-07 8.458 936,727 +1,404 0.47% 7,922,768
2008-08-08 2008-08-05 8.543 935,323 +7,023 0.47% 7,990,801
2008-08-01 2008-07-30 8.672 928,300 +7,023 0.47% 8,049,763
2008-07-30 2008-07-28 8.515 921,277 -1,404 0.46% 7,844,565
2008-07-28 2008-07-24 8.543 922,681 +23,878 0.46% 7,882,796
2008-07-25 2008-07-23 8.543 898,803 -7,023 0.45% 7,678,798
2008-07-23 2008-07-21 8.543 905,826 +23,878 0.46% 7,738,798
2008-07-22 2008-07-18 8.187 881,948 +19,664 0.44% 7,220,850
2008-07-21 2008-07-17 8.187 862,284 +16,856 0.43% 7,059,853
2008-07-18 2008-07-16 8.259 845,428 +1,404 0.43% 6,982,036
2008-07-17 2008-07-15 8.543 844,024 +11,237 0.42% 7,210,801
2008-07-14 2008-07-10 8.543 832,787 +47,756 0.42% 7,114,799
2008-07-11 2008-07-09 8.472 785,031 +120,796 0.40% 6,650,913
2008-07-10 2008-07-08 8.259 664,235 +26,687 0.33% 5,485,639
2008-07-08 2008-07-04 8.543 637,548 +25,283 0.32% 5,446,802
2008-07-04 2008-07-02 8.899 612,265 +1,405 0.31% 5,448,751
2008-07-02 2008-06-27 9.099 610,860 +2,809 0.31% 5,558,019
2008-06-26 2008-06-24 9.255 608,051 +14,046 0.31% 5,627,699
2008-06-25 2008-06-23 8.971 594,005 +1,404 0.30% 5,328,539
2008-06-20 2008-06-18 8.828 592,601 +9,833 0.30% 5,231,564
2008-06-17 2008-06-13 9.255 582,768 -2,810 0.29% 5,393,697
2008-06-16 2008-06-12 9.383 585,578 +18,260 0.29% 5,494,746
2008-06-12 2008-06-10 9.682 567,318 +16,855 0.29% 5,493,042
2008-06-11 2008-06-06 9.967 550,463 +2,810 0.28% 5,486,604
2008-06-04 2008-06-02 10.936 547,653 +37,924 0.28% 5,988,860
2008-06-03 2008-05-30 11.078 509,729 -21,771 0.26% 5,646,722
2008-05-29 2008-05-27 11.320 531,500 +2,809 0.27% 6,016,555
2008-05-26 2008-05-22 12.103 528,691 +4,214 0.27% 6,398,797
2008-05-23 2008-05-21 12.245 524,477 +2,809 0.26% 6,422,474
2008-05-22 2008-05-20 12.416 521,668 +1,404 0.26% 6,477,213
2008-05-20 2008-05-16 12.174 520,264 +21,069 0.26% 6,333,844
2008-05-19 2008-05-15 12.388 499,195 +4,214 0.25% 6,183,964
2008-05-16 2008-05-14 12.388 494,981 +16,855 0.25% 6,131,762
2008-05-15 2008-05-13 12.174 478,126 +36,520 0.24% 5,820,844
2008-05-14 2008-05-09 12.274 441,606 +22,473 0.22% 5,420,255
2008-05-05 2008-04-30 12.545 419,133 +221,927 0.21% 5,257,814
2008-05-02 2008-04-29 12.459 197,206 -4,214 0.10% 2,457,003
2008-04-29 2008-04-25 11.961 201,420 +1,405 0.10% 2,409,125
2008-04-28 2008-04-24 11.534 200,015 -28,092 0.10% 2,306,880
2008-04-25 2008-04-23 11.035 228,107 -23,878 0.11% 2,517,200
2008-04-24 2008-04-22 11.220 251,985 -25,283 0.13% 2,827,342
2008-04-23 2008-04-21 11.477 277,268 -1,405 0.14% 3,182,089
2008-04-22 2008-04-18 11.548 278,673 +21,069 0.14% 3,218,053
2008-04-21 2008-04-17 11.534 257,604 +28,092 0.13% 2,971,085
2008-04-09 2008-04-07 13.641 229,512 -280 0.12% 3,130,750
2008-03-26 2008-03-20 12.075 229,792 -2,270,395 0.12% 2,774,650
2008-03-10 2008-03-06 8.779 2,500,187 +2,250,168 1.26% 21,948,509
2008-03-07 2008-03-05 9.200 250,019 -319,538 0.13% 2,300,207
2008-03-06 2008-03-04 8.568 569,557 +48,697 0.14% 4,879,997
2008-03-05 2008-03-03 8.147 520,860 -19,935 0.13% 4,243,278
2008-03-04 2008-02-29 7.093 540,795 +3,133 0.13% 3,835,982
2008-03-03 2008-02-28 6.461 537,662 -5,126 0.13% 3,473,919
2008-02-29 2008-02-27 6.391 542,788 -73,473 0.14% 3,468,919
2008-02-28 2008-02-26 6.461 616,261 +70,340 0.15% 3,981,760
2008-02-27 2008-02-25 5.408 545,921 -31,610 0.14% 2,952,181
2008-02-25 2008-02-21 5.337 577,531 +9,967 0.14% 3,082,559
2008-02-22 2008-02-20 5.267 567,564 -28,478 0.14% 2,989,501
2008-02-21 2008-02-19 5.337 596,042 +28,478 0.15% 3,181,361
2008-02-20 2008-02-18 5.408 567,564 -18,795 0.14% 3,069,221
2008-02-19 2008-02-15 5.057 586,359 +15,093 0.15% 2,964,958
2008-02-18 2008-02-14 2.416 571,266 +285 0.14% 1,380,128
2008-02-15 2008-02-13 2.578 570,981 -1,404,216 0.14% 1,472,175
2008-02-14 2008-02-12 2.355 1,975,197 -68,959 0.14% 4,651,601
2008-02-11 2008-02-04 2.172 2,044,156 -34,480 0.15% 4,440,499
2008-02-05 2008-02-01 2.010 2,078,636 +12,807 0.15% 4,177,800
2008-01-29 2008-01-25 2.233 2,065,829 -5,911 0.15% 4,613,399
2008-01-22 2008-01-18 2.396 2,071,740 +5,911 0.15% 4,963,080
2008-01-18 2008-01-16 2.416 2,065,829 -10,837 0.15% 4,990,859
2008-01-17 2008-01-15 2.436 2,076,666 -1,970 0.15% 5,059,201
2008-01-11 2008-01-09 2.781 2,078,636 +4,926 0.15% 5,781,400
2008-01-10 2008-01-08 2.781 2,073,710 +2,955 0.15% 5,767,699
2008-01-04 2008-01-02 2.781 2,070,755 -4,926 0.15% 5,759,480
2008-01-03 2007-12-31 2.822 2,075,681 -19,702 0.15% 5,857,461
2007-12-28 2007-12-24 2.822 2,095,383 -24,629 0.15% 5,913,059
2007-12-20 2007-12-18 2.639 2,120,012 -25,613 0.15% 5,595,201
2007-12-18 2007-12-14 2.741 2,145,625 +24,628 0.16% 5,880,599
2007-12-17 2007-12-13 2.863 2,120,997 -4,925 0.15% 6,071,461
2007-12-14 2007-12-12 2.984 2,125,922 +98,513 0.15% 6,344,519
2007-12-13 2007-12-11 3.005 2,027,409 -17,732 0.15% 6,091,680
2007-12-12 2007-12-10 2.903 2,045,141 +19,702 0.15% 5,937,359
2007-12-11 2007-12-07 3.025 2,025,439 +49,257 0.15% 6,126,881
2007-12-10 2007-12-06 3.086 1,976,182 -123,142 0.14% 6,098,240
2007-12-07 2007-12-05 2.964 2,099,324 +477,791 0.15% 6,222,520
2007-12-06 2007-12-04 2.923 1,621,533 -157,622 0.12% 4,740,480
2007-12-05 2007-12-03 2.822 1,779,155 -14,777 0.13% 5,020,681
2007-12-03 2007-11-29 2.842 1,793,932 +1,970 0.13% 5,098,801
2007-11-30 2007-11-28 2.802 1,791,962 -467,939 0.13% 5,020,441
2007-11-20 2007-11-16 3.066 2,259,901 +9,851 0.16% 6,927,880
2007-11-19 2007-11-15 3.106 2,250,050 +111,321 0.16% 6,989,041
2007-11-16 2007-11-14 3.187 2,138,729 +24,628 0.16% 6,816,939
2007-11-15 2007-11-13 2.944 2,114,101 +49,257 0.15% 6,223,400
2007-11-14 2007-11-12 3.045 2,064,844 -24,628 0.15% 6,288,000
2007-11-13 2007-11-09 3.167 2,089,472 +119,201 0.15% 6,617,518
2007-11-12 2007-11-08 3.167 1,970,271 +50,242 0.14% 6,240,000
2007-11-09 2007-11-07 3.045 1,920,029 +17,732 0.14% 5,846,999
2007-11-08 2007-11-06 3.106 1,902,297 -8,866 0.14% 5,908,861
2007-11-07 2007-11-05 3.187 1,911,163 +315,243 0.14% 6,091,600
2007-11-06 2007-11-02 3.066 1,595,920 +299,482 0.12% 4,892,401
2007-11-05 2007-11-01 2.883 1,296,438 +6,896 0.09% 3,737,439
2007-11-02 2007-10-31 2.639 1,289,542 -64,034 0.09% 3,403,399
2007-10-30 2007-10-26 2.660 1,353,576 +118,216 0.10% 3,599,879
2007-10-29 2007-10-25 2.660 1,235,360 +4,926 0.09% 3,285,480
2007-10-26 2007-10-24 2.599 1,230,434 -7,881 0.09% 3,197,439
2007-10-25 2007-10-23 2.619 1,238,315 -22,658 0.09% 3,243,059
2007-10-24 2007-10-22 2.538 1,260,973 +42,360 0.09% 3,199,999
2007-10-23 2007-10-18 2.538 1,218,613 -19,702 0.09% 3,092,501
2007-10-22 2007-10-17 2.599 1,238,315 -87,677 0.09% 3,217,919
2007-10-18 2007-10-16 2.436 1,325,992 -34,480 0.10% 3,230,399
2007-10-17 2007-10-15 2.660 1,360,472 -1,141,772 0.10% 3,618,220
2007-10-16 2007-10-12 2.071 2,502,244 -9,852 0.18% 5,181,599
2007-10-15 2007-10-11 1.929 2,512,096 -64,033 0.18% 4,845,001
2007-10-10 2007-10-08 1.969 2,576,129 +134,963 0.19% 5,073,099
2007-10-08 2007-10-04 2.091 2,441,166 +492,568 0.18% 5,104,680
2007-10-05 2007-10-03 2.010 1,948,598 +64,034 0.14% 3,916,440
2007-10-04 2007-10-02 2.010 1,884,564 -14,777 0.14% 3,787,739
2007-10-03 2007-09-28 1.969 1,899,341 +586,155 0.14% 3,740,319
2007-10-02 2007-09-27 2.010 1,313,186 +43,346 0.10% 2,639,341
2007-09-28 2007-09-25 1.990 1,269,840 -14,777 0.09% 2,526,441
2007-09-27 2007-09-24 2.010 1,284,617 -44,331 0.09% 2,581,921
2007-09-25 2007-09-21 2.071 1,328,948 +14,777 0.10% 2,751,960
2007-09-21 2007-09-19 2.152 1,314,171 +19,703 0.10% 2,828,080
2007-09-20 2007-09-18 2.172 1,294,468 +9,851 0.09% 2,811,960
2007-09-19 2007-09-17 2.132 1,284,617 -39,847 0.09% 2,738,884
2007-09-18 2007-09-14 2.213 1,324,464 +994 0.10% 2,930,400
2007-09-17 2007-09-13 2.213 1,323,470 +995 0.10% 2,928,201
2007-09-12 2007-09-10 2.031 1,322,475 +10,937 0.10% 2,686,599
2007-09-05 2007-09-03 2.092 1,311,538 -39,773 0.09% 2,743,521
2007-09-04 2007-08-31 2.092 1,351,311 -24,859 0.10% 2,826,719
2007-09-03 2007-08-30 2.052 1,376,170 -24,858 0.10% 2,823,360
2007-08-31 2007-08-29 2.052 1,401,028 +14,915 0.10% 2,874,359
2007-08-30 2007-08-28 2.072 1,386,113 -24,859 0.10% 2,871,639
2007-08-28 2007-08-24 2.152 1,410,972 -6,960 0.10% 3,036,660
2007-08-27 2007-08-23 2.112 1,417,932 -1,989 0.10% 2,994,599
2007-08-24 2007-08-22 2.192 1,419,921 -39,774 0.10% 3,113,040
2007-08-23 2007-08-21 2.011 1,459,695 +29,831 0.11% 2,936,001
2007-08-21 2007-08-17 2.132 1,429,864 +19,886 0.10% 3,048,559
2007-08-17 2007-08-15 2.132 1,409,978 +34,802 0.10% 3,006,161
2007-08-14 2007-08-10 2.253 1,375,176 +24,859 0.10% 3,097,921
2007-08-10 2007-08-08 2.414 1,350,317 -69,604 0.10% 3,259,200
2007-08-09 2007-08-07 2.454 1,419,921 +44,745 0.10% 3,484,320
2007-08-08 2007-08-06 2.514 1,375,176 +24,859 0.10% 3,457,501
2007-08-07 2007-08-03 2.615 1,350,317 -29,830 0.10% 3,530,800
2007-08-06 2007-08-02 2.595 1,380,147 +56,677 0.10% 3,581,039
2007-08-03 2007-08-01 2.434 1,323,470 -9,943 0.10% 3,221,021
2007-08-02 2007-07-31 2.414 1,333,413 +14,915 0.10% 3,218,400
2007-08-01 2007-07-30 2.394 1,318,498 +4,972 0.10% 3,155,880
2007-07-31 2007-07-27 2.353 1,313,526 +49,717 0.09% 3,091,139
2007-07-30 2007-07-26 2.394 1,263,809 -39,774 0.09% 3,024,979
2007-07-27 2007-07-25 2.373 1,303,583 -5,966 0.09% 3,093,960
2007-07-26 2007-07-24 2.454 1,309,549 -14,915 0.09% 3,213,480
2007-07-25 2007-07-23 2.474 1,324,464 -4,972 0.10% 3,276,720
2007-07-24 2007-07-20 2.474 1,329,436 +50,712 0.10% 3,289,020
2007-07-23 2007-07-19 2.414 1,278,724 -52,700 0.09% 3,086,399
2007-07-20 2007-07-18 2.514 1,331,424 -89,491 0.10% 3,347,499
2007-07-19 2007-07-17 2.695 1,420,915 -109,378 0.10% 3,829,719
2007-07-17 2007-07-13 2.856 1,530,293 -54,689 0.11% 4,370,760
2007-07-16 2007-07-12 2.776 1,584,982 +32,813 0.11% 4,399,441
2007-07-13 2007-07-11 2.796 1,552,169 -540,922 0.11% 4,339,581
2007-07-12 2007-07-10 2.836 2,093,091 -3,977 0.15% 5,936,101
2007-07-11 2007-07-09 2.856 2,097,068 -24,859 0.15% 5,989,560
2007-07-09 2007-07-05 2.876 2,121,927 +1,989 0.15% 6,103,241
2007-07-06 2007-07-04 2.957 2,119,938 +9,943 0.15% 6,268,080
2007-07-05 2007-07-03 2.937 2,109,995 -123,298 0.15% 6,196,241
2007-07-04 2007-06-29 2.856 2,233,293 -294,325 0.16% 6,378,640
2007-07-03 2007-06-28 2.896 2,527,618 +316,200 0.18% 7,320,959
2007-06-29 2007-06-27 2.836 2,211,418 +31,819 0.16% 6,271,681
2007-06-28 2007-06-26 2.977 2,179,599 -303,274 0.16% 6,488,321
2007-06-27 2007-06-25 2.876 2,482,873 +149,151 0.18% 7,141,420
2007-06-26 2007-06-22 3.198 2,333,722 0.17% 7,463,461

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top