History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.380 | 184,155 | +0 | 0.01% | 3,753,079 |
| 2025-10-13 | 2025-10-09 | 20.100 | 184,155 | +0 | 0.01% | 3,701,516 |
| 2025-10-10 | 2025-10-08 | 19.300 | 184,155 | +3,100 | 0.01% | 3,554,192 |
| 2025-10-09 | 2025-10-06 | 19.530 | 181,055 | -1,500 | 0.01% | 3,536,004 |
| 2025-10-08 | 2025-10-03 | 19.690 | 182,555 | -2,900 | 0.01% | 3,594,508 |
| 2025-10-06 | 2025-10-02 | 19.720 | 185,455 | -6,700 | 0.01% | 3,657,173 |
| 2025-10-03 | 2025-09-30 | 19.840 | 192,155 | -15,900 | 0.01% | 3,812,355 |
| 2025-10-02 | 2025-09-29 | 19.500 | 208,055 | +1,300 | 0.01% | 4,057,072 |
| 2025-09-30 | 2025-09-26 | 19.370 | 206,755 | +99,900 | 0.01% | 4,004,844 |
| 2025-09-29 | 2025-09-25 | 19.600 | 106,855 | -12,100 | 0.00% | 2,094,358 |
| 2025-09-26 | 2025-09-24 | 19.730 | 118,955 | +95,000 | 0.01% | 2,346,982 |
| 2025-09-25 | 2025-09-23 | 20.020 | 23,955 | -11,100 | 0.00% | 479,579 |
| 2025-09-24 | 2025-09-22 | 20.200 | 35,055 | +8,300 | 0.00% | 708,111 |
| 2025-09-23 | 2025-09-19 | 20.100 | 26,755 | -120,400 | 0.00% | 537,776 |
| 2025-09-22 | 2025-09-18 | 20.000 | 147,155 | +63,800 | 0.01% | 2,943,100 |
| 2025-09-19 | 2025-09-17 | 20.360 | 83,355 | +52,800 | 0.00% | 1,697,108 |
| 2025-09-18 | 2025-09-16 | 20.400 | 30,555 | +21,580 | 0.00% | 623,322 |
| 2025-09-17 | 2025-09-15 | 20.440 | 8,975 | +3,400 | 0.00% | 183,449 |
| 2025-09-16 | 2025-09-12 | 20.500 | 5,575 | +4,500 | 0.00% | 114,288 |
| 2025-09-15 | 2025-09-11 | 20.400 | 1,075 | -12,400 | 0.00% | 21,930 |
| 2025-09-12 | 2025-09-10 | 19.950 | 13,475 | +12,500 | 0.00% | 268,826 |
| 2025-09-11 | 2025-09-09 | 20.604 | 975 | -3,600 | 0.00% | 20,089 |
| 2025-09-10 | 2025-09-08 | 20.787 | 4,575 | -8,011 | 0.00% | 95,101 |
| 2025-09-09 | 2025-09-05 | 20.828 | 12,586 | -34,483 | 0.00% | 262,139 |
| 2025-09-08 | 2025-09-04 | 20.787 | 47,069 | -9,754 | 0.00% | 978,433 |
| 2025-09-05 | 2025-09-03 | 20.168 | 56,823 | -63,645 | 0.00% | 1,146,009 |
| 2025-09-04 | 2025-09-02 | 20.249 | 120,468 | +33,301 | 0.01% | 2,439,387 |
| 2025-09-03 | 2025-09-01 | 20.198 | 87,167 | -41,577 | 0.00% | 1,760,643 |
| 2025-09-02 | 2025-08-29 | 20.320 | 128,744 | +89,163 | 0.01% | 2,616,117 |
| 2025-09-01 | 2025-08-28 | 19.336 | 39,581 | +39,014 | 0.00% | 765,328 |
| 2025-08-29 | 2025-08-27 | 19.691 | 567 | -38,817 | 0.00% | 11,165 |
| 2025-08-28 | 2025-08-26 | 19.762 | 39,384 | -40,197 | 0.00% | 778,309 |
| 2025-08-27 | 2025-08-25 | 20.026 | 79,581 | +38,325 | 0.00% | 1,593,685 |
| 2025-08-26 | 2025-08-22 | 19.792 | 41,256 | +3,448 | 0.00% | 816,559 |
| 2025-08-25 | 2025-08-21 | 19.752 | 37,808 | -11,921 | 0.00% | 746,780 |
| 2025-08-22 | 2025-08-20 | 19.945 | 49,729 | +2,463 | 0.00% | 991,832 |
| 2025-08-21 | 2025-08-19 | 19.995 | 47,266 | -17,340 | 0.00% | 945,107 |
| 2025-08-20 | 2025-08-18 | 20.158 | 64,606 | +4,828 | 0.00% | 1,302,321 |
| 2025-08-19 | 2025-08-15 | 20.290 | 59,778 | -7,882 | 0.00% | 1,212,887 |
| 2025-08-18 | 2025-08-14 | 20.280 | 67,660 | +26,699 | 0.00% | 1,372,125 |
| 2025-08-15 | 2025-08-13 | 20.381 | 40,961 | -27,487 | 0.00% | 834,834 |
| 2025-08-14 | 2025-08-12 | 20.442 | 68,448 | +7,192 | 0.00% | 1,399,221 |
| 2025-08-13 | 2025-08-11 | 20.127 | 61,256 | -3,448 | 0.00% | 1,232,927 |
| 2025-08-12 | 2025-08-08 | 20.198 | 64,704 | +26,896 | 0.00% | 1,306,924 |
| 2025-08-11 | 2025-08-07 | 20.117 | 37,808 | +1,478 | 0.00% | 760,595 |
| 2025-08-08 | 2025-08-06 | 20.087 | 36,330 | +16,650 | 0.00% | 729,755 |
| 2025-08-07 | 2025-08-05 | 20.087 | 19,680 | +2,660 | 0.00% | 395,309 |
| 2025-08-06 | 2025-08-04 | 19.965 | 17,020 | -59,310 | 0.00% | 339,805 |
| 2025-08-05 | 2025-08-01 | 19.955 | 76,330 | -20,591 | 0.00% | 1,523,158 |
| 2025-08-04 | 2025-07-31 | 20.117 | 96,921 | +2,266 | 0.00% | 1,949,789 |
| 2025-08-01 | 2025-07-30 | 20.604 | 94,655 | -92,710 | 0.00% | 1,950,319 |
| 2025-07-31 | 2025-07-29 | 20.452 | 187,365 | +65,616 | 0.01% | 3,832,036 |
| 2025-07-30 | 2025-07-28 | 20.300 | 121,749 | +49,951 | 0.01% | 2,471,505 |
| 2025-07-29 | 2025-07-25 | 20.909 | 71,798 | -17,537 | 0.00% | 1,501,224 |
| 2025-07-28 | 2025-07-24 | 20.909 | 89,335 | -14,286 | 0.00% | 1,867,906 |
| 2025-07-25 | 2025-07-23 | 20.807 | 103,621 | -46,699 | 0.00% | 2,156,094 |
| 2025-07-24 | 2025-07-22 | 20.858 | 150,320 | -131,921 | 0.01% | 3,135,412 |
| 2025-07-23 | 2025-07-21 | 20.554 | 282,241 | +162,069 | 0.01% | 5,801,111 |
| 2025-07-22 | 2025-07-18 | 20.300 | 120,172 | +30,344 | 0.01% | 2,439,492 |
| 2025-07-21 | 2025-07-17 | 20.351 | 89,828 | -48,374 | 0.00% | 1,828,067 |
| 2025-07-18 | 2025-07-16 | 20.503 | 138,202 | +23,842 | 0.01% | 2,833,556 |
| 2025-07-17 | 2025-07-15 | 20.554 | 114,360 | +2,858 | 0.01% | 2,350,527 |
| 2025-07-16 | 2025-07-14 | 20.351 | 111,502 | +50,443 | 0.00% | 2,269,149 |
| 2025-07-15 | 2025-07-11 | 20.554 | 61,059 | +48,335 | 0.00% | 1,254,991 |
| 2025-07-14 | 2025-07-10 | 20.452 | 12,724 | -15,961 | 0.00% | 260,234 |
| 2025-07-11 | 2025-07-09 | 20.655 | 28,685 | -15,369 | 0.00% | 592,496 |
| 2025-07-10 | 2025-07-08 | 21.010 | 44,054 | -44,532 | 0.00% | 925,597 |
| 2025-07-09 | 2025-07-07 | 21.112 | 88,586 | +14,581 | 0.00% | 1,870,228 |
| 2025-07-08 | 2025-07-04 | 20.858 | 74,005 | -9,951 | 0.00% | 1,543,615 |
| 2025-07-07 | 2025-07-03 | 20.858 | 83,956 | -7,290 | 0.00% | 1,751,175 |
| 2025-07-04 | 2025-07-02 | 20.757 | 91,246 | +17,931 | 0.00% | 1,893,970 |
| 2025-07-03 | 2025-06-30 | 20.351 | 73,315 | -12,217 | 0.00% | 1,492,015 |
| 2025-07-02 | 2025-06-27 | 20.757 | 85,532 | +1,773 | 0.00% | 1,775,366 |
| 2025-06-30 | 2025-06-26 | 20.960 | 83,759 | -5,320 | 0.00% | 1,755,568 |
| 2025-06-27 | 2025-06-25 | 20.960 | 89,079 | +16,158 | 0.00% | 1,867,074 |
| 2025-06-26 | 2025-06-24 | 21.163 | 72,921 | +26,207 | 0.00% | 1,543,209 |
| 2025-06-25 | 2025-06-23 | 20.909 | 46,714 | +14,187 | 0.00% | 976,743 |
| 2025-06-24 | 2025-06-20 | 20.960 | 32,527 | +32,512 | 0.00% | 681,758 |
| 2025-06-23 | 2025-06-19 | 21.163 | 15 | -9,064 | 0.00% | 317 |
| 2025-06-20 | 2025-06-18 | 21.619 | 9,079 | -11,034 | 0.00% | 196,283 |
| 2025-06-19 | 2025-06-17 | 21.873 | 20,113 | +1,478 | 0.00% | 439,937 |
| 2025-06-18 | 2025-06-16 | 22.076 | 18,635 | -9,951 | 0.00% | 411,391 |
| 2025-06-17 | 2025-06-13 | 22.228 | 28,586 | +1,675 | 0.00% | 635,424 |
| 2025-06-16 | 2025-06-12 | 22.076 | 26,911 | -1,872 | 0.00% | 594,094 |
| 2025-06-13 | 2025-06-11 | 22.076 | 28,783 | -19,311 | 0.00% | 635,421 |
| 2025-06-12 | 2025-06-10 | 21.873 | 48,094 | +7,882 | 0.00% | 1,051,972 |
| 2025-06-11 | 2025-06-09 | 21.873 | 40,212 | -12,709 | 0.00% | 879,567 |
| 2025-06-10 | 2025-06-06 | 21.822 | 52,921 | +52,906 | 0.00% | 1,154,869 |
| 2025-06-09 | 2025-06-05 | 21.772 | 15 | -24,433 | 0.00% | 327 |
| 2025-06-06 | 2025-06-04 | 21.924 | 24,448 | -16,552 | 0.00% | 535,998 |
| 2025-06-05 | 2025-06-03 | 21.822 | 41,000 | +22,562 | 0.00% | 894,722 |
| 2025-06-04 | 2025-06-02 | 21.416 | 18,438 | +7,487 | 0.00% | 394,877 |
| 2025-06-03 | 2025-05-30 | 21.213 | 10,951 | -49,556 | 0.00% | 232,309 |
| 2025-06-02 | 2025-05-29 | 23.216 | 60,507 | +43,743 | 0.00% | 1,404,727 |
| 2025-05-30 | 2025-05-28 | 23.059 | 16,764 | -30,287 | 0.00% | 386,556 |
| 2025-05-29 | 2025-05-27 | 23.006 | 47,051 | +26,810 | 0.00% | 1,082,470 |
| 2025-05-28 | 2025-05-26 | 22.901 | 20,241 | +15,075 | 0.00% | 463,549 |
| 2025-05-27 | 2025-05-23 | 23.164 | 5,166 | +4,388 | 0.00% | 119,663 |
| 2025-05-26 | 2025-05-22 | 23.583 | 778 | -16,410 | 0.00% | 18,347 |
| 2025-05-23 | 2025-05-21 | 23.635 | 17,188 | -4,961 | 0.00% | 406,242 |
| 2025-05-22 | 2025-05-20 | 23.583 | 22,149 | +2,671 | 0.00% | 522,335 |
| 2025-05-21 | 2025-05-19 | 23.530 | 19,478 | -763 | 0.00% | 458,325 |
| 2025-05-20 | 2025-05-16 | 23.373 | 20,241 | +5,248 | 0.00% | 473,096 |
| 2025-05-19 | 2025-05-15 | 23.583 | 14,993 | -7,156 | 0.00% | 353,577 |
| 2025-05-16 | 2025-05-14 | 23.740 | 22,149 | +19,177 | 0.00% | 525,817 |
| 2025-05-15 | 2025-05-13 | 23.426 | 2,972 | +2,194 | 0.00% | 69,621 |
| 2025-05-14 | 2025-05-12 | 23.478 | 778 | -8,109 | 0.00% | 18,266 |
| 2025-05-13 | 2025-05-09 | 23.111 | 8,887 | -30,149 | 0.00% | 205,389 |
| 2025-05-12 | 2025-05-08 | 23.059 | 39,036 | -16,602 | 0.00% | 900,120 |
| 2025-05-09 | 2025-05-07 | 22.797 | 55,638 | +5,916 | 0.00% | 1,268,362 |
| 2025-05-08 | 2025-05-06 | 23.059 | 49,722 | -10,591 | 0.00% | 1,146,526 |
| 2025-05-07 | 2025-05-02 | 22.849 | 60,313 | -2,099 | 0.00% | 1,378,097 |
| 2025-05-06 | 2025-04-30 | 22.744 | 62,412 | -15,265 | 0.00% | 1,419,516 |
| 2025-05-02 | 2025-04-29 | 22.692 | 77,677 | -8,205 | 0.00% | 1,762,637 |
| 2025-04-30 | 2025-04-28 | 23.006 | 85,882 | -16,410 | 0.00% | 1,975,828 |
| 2025-04-29 | 2025-04-25 | 22.692 | 102,292 | +31,485 | 0.00% | 2,321,197 |
| 2025-04-28 | 2025-04-24 | 22.954 | 70,807 | +21,085 | 0.00% | 1,625,297 |
| 2025-04-25 | 2025-04-23 | 23.373 | 49,722 | +8,300 | 0.00% | 1,162,160 |
| 2025-04-24 | 2025-04-22 | 23.321 | 41,422 | -4,579 | 0.00% | 965,992 |
| 2025-04-23 | 2025-04-17 | 22.692 | 46,001 | +38,831 | 0.00% | 1,043,849 |
| 2025-04-22 | 2025-04-16 | 22.482 | 7,170 | -33,393 | 0.00% | 161,198 |
| 2025-04-17 | 2025-04-15 | 22.797 | 40,563 | +954 | 0.00% | 924,702 |
| 2025-04-16 | 2025-04-14 | 23.006 | 39,609 | -28,813 | 0.00% | 911,257 |
| 2025-04-15 | 2025-04-11 | 22.273 | 68,422 | +15,361 | 0.00% | 1,523,938 |
| 2025-04-14 | 2025-04-10 | 22.115 | 53,061 | +12,880 | 0.00% | 1,173,466 |
| 2025-04-11 | 2025-04-09 | 21.329 | 40,181 | +24,997 | 0.00% | 857,033 |
| 2025-04-10 | 2025-04-08 | 21.591 | 15,184 | -41,598 | 0.00% | 327,843 |
| 2025-04-09 | 2025-04-07 | 21.172 | 56,782 | +9,445 | 0.00% | 1,202,194 |
| 2025-04-08 | 2025-04-03 | 24.107 | 47,337 | -2,004 | 0.00% | 1,141,146 |
| 2025-04-07 | 2025-04-02 | 24.002 | 49,341 | +4,675 | 0.00% | 1,184,284 |
| 2025-04-03 | 2025-04-01 | 24.159 | 44,666 | +29,959 | 0.00% | 1,079,097 |
| 2025-04-02 | 2025-03-31 | 24.316 | 14,707 | -44,556 | 0.00% | 357,622 |
| 2025-04-01 | 2025-03-28 | 29.557 | 59,263 | +35,206 | 0.00% | 1,751,641 |
| 2025-03-31 | 2025-03-27 | 30.291 | 24,057 | +858 | 0.00% | 728,705 |
| 2025-03-28 | 2025-03-26 | 30.134 | 23,199 | +3,626 | 0.00% | 699,068 |
| 2025-03-27 | 2025-03-25 | 30.186 | 19,573 | -46,941 | 0.00% | 590,830 |
| 2025-03-26 | 2025-03-24 | 30.553 | 66,514 | -38,164 | 0.00% | 2,032,189 |
| 2025-03-25 | 2025-03-21 | 29.924 | 104,678 | +89,303 | 0.00% | 3,132,377 |
| 2025-03-24 | 2025-03-20 | 30.396 | 15,375 | -2,290 | 0.00% | 467,332 |
| 2025-03-21 | 2025-03-19 | 30.291 | 17,665 | -1,431 | 0.00% | 535,086 |
| 2025-03-20 | 2025-03-18 | 29.924 | 19,096 | +8,682 | 0.00% | 571,427 |
| 2025-03-19 | 2025-03-17 | 29.714 | 10,414 | -2,099 | 0.00% | 309,445 |
| 2025-03-18 | 2025-03-14 | 28.771 | 12,513 | -8,491 | 0.00% | 360,011 |
| 2025-03-17 | 2025-03-13 | 28.666 | 21,004 | +14,120 | 0.00% | 602,104 |
| 2025-03-14 | 2025-03-12 | 28.719 | 6,884 | -30,340 | 0.00% | 197,699 |
| 2025-03-13 | 2025-03-11 | 28.142 | 37,224 | -4,961 | 0.00% | 1,047,562 |
| 2025-03-12 | 2025-03-10 | 28.037 | 42,185 | -16,124 | 0.00% | 1,182,754 |
| 2025-03-11 | 2025-03-07 | 28.090 | 58,309 | -1,431 | 0.00% | 1,637,883 |
| 2025-03-10 | 2025-03-06 | 27.408 | 59,740 | +12,785 | 0.00% | 1,637,380 |
| 2025-03-07 | 2025-03-05 | 27.356 | 46,955 | -3,530 | 0.00% | 1,284,502 |
| 2025-03-06 | 2025-03-04 | 27.251 | 50,485 | -22,326 | 0.00% | 1,375,777 |
| 2025-03-05 | 2025-03-03 | 27.251 | 72,811 | -50,948 | 0.00% | 1,984,188 |
| 2025-03-04 | 2025-02-28 | 27.461 | 123,759 | +88,444 | 0.01% | 3,398,526 |
| 2025-03-03 | 2025-02-27 | 28.404 | 35,315 | -18,128 | 0.00% | 1,003,092 |
| 2025-02-28 | 2025-02-26 | 28.037 | 53,443 | +20,226 | 0.00% | 1,498,398 |
| 2025-02-27 | 2025-02-25 | 27.828 | 33,217 | -25,760 | 0.00% | 924,352 |
| 2025-02-26 | 2025-02-24 | 27.566 | 58,977 | +7,824 | 0.00% | 1,625,739 |
| 2025-02-25 | 2025-02-21 | 27.618 | 51,153 | -6,297 | 0.00% | 1,412,746 |
| 2025-02-24 | 2025-02-20 | 27.932 | 57,450 | +7,060 | 0.00% | 1,604,722 |
| 2025-02-21 | 2025-02-19 | 28.299 | 50,390 | +19,559 | 0.00% | 1,426,004 |
| 2025-02-20 | 2025-02-18 | 28.771 | 30,831 | +4,866 | 0.00% | 887,038 |
| 2025-02-19 | 2025-02-17 | 28.509 | 25,965 | +23,565 | 0.00% | 740,235 |
| 2025-02-18 | 2025-02-14 | 27.985 | 2,400 | -14,502 | 0.00% | 67,164 |
| 2025-02-17 | 2025-02-13 | 27.146 | 16,902 | +4,580 | 0.00% | 458,828 |
| 2025-02-14 | 2025-02-12 | 26.989 | 12,322 | +8,396 | 0.00% | 332,561 |
| 2025-02-13 | 2025-02-11 | 26.884 | 3,926 | -8,682 | 0.00% | 105,548 |
| 2025-02-12 | 2025-02-10 | 27.356 | 12,608 | +10,686 | 0.00% | 344,905 |
| 2025-02-11 | 2025-02-07 | 27.723 | 1,922 | -26,619 | 0.00% | 53,283 |
| 2025-02-10 | 2025-02-06 | 27.304 | 28,541 | -4,103 | 0.00% | 779,273 |
| 2025-02-07 | 2025-02-05 | 26.937 | 32,644 | -13,262 | 0.00% | 879,324 |
| 2025-02-06 | 2025-02-04 | 27.251 | 45,906 | -36,923 | 0.00% | 1,250,994 |
| 2025-02-05 | 2025-02-03 | 27.199 | 82,829 | +15,265 | 0.00% | 2,252,850 |
| 2025-02-04 | 2025-01-28 | 27.723 | 67,564 | -20,989 | 0.00% | 1,873,068 |
| 2025-02-03 | 2025-01-24 | 27.461 | 88,553 | +33,297 | 0.00% | 2,431,739 |
| 2025-01-27 | 2025-01-23 | 27.723 | 55,256 | +11,449 | 0.00% | 1,531,855 |
| 2025-01-24 | 2025-01-22 | 28.299 | 43,807 | -6,869 | 0.00% | 1,239,709 |
| 2025-01-23 | 2025-01-21 | 28.352 | 50,676 | -25,761 | 0.00% | 1,436,753 |
| 2025-01-22 | 2025-01-20 | 28.037 | 76,437 | +30,150 | 0.00% | 2,143,087 |
| 2025-01-21 | 2025-01-17 | 28.981 | 46,287 | +15,647 | 0.00% | 1,341,426 |
| 2025-01-20 | 2025-01-16 | 28.981 | 30,640 | -20,418 | 0.00% | 887,966 |
| 2025-01-17 | 2025-01-15 | 29.085 | 51,058 | +50,280 | 0.00% | 1,485,044 |
| 2025-01-16 | 2025-01-14 | 28.771 | 778 | -76,804 | 0.00% | 22,384 |
| 2025-01-15 | 2025-01-13 | 28.981 | 77,582 | -26,141 | 0.00% | 2,248,374 |
| 2025-01-14 | 2025-01-10 | 28.876 | 103,723 | -4,866 | 0.00% | 2,995,085 |
| 2025-01-13 | 2025-01-09 | 29.400 | 108,589 | -10,495 | 0.00% | 3,192,502 |
| 2025-01-10 | 2025-01-08 | 29.557 | 119,084 | +58,485 | 0.01% | 3,519,776 |
| 2025-01-09 | 2025-01-07 | 29.924 | 60,599 | -50,471 | 0.00% | 1,813,360 |
| 2025-01-08 | 2025-01-06 | 30.396 | 111,070 | +10,590 | 0.01% | 3,376,037 |
| 2025-01-07 | 2025-01-03 | 30.815 | 100,480 | +22,803 | 0.00% | 3,096,274 |
| 2025-01-06 | 2025-01-02 | 31.915 | 77,677 | +11,163 | 0.00% | 2,479,090 |
| 2025-01-03 | 2024-12-31 | 32.230 | 66,514 | -42,362 | 0.00% | 2,143,733 |
| 2025-01-02 | 2024-12-27 | 31.234 | 108,876 | +20,227 | 0.00% | 3,400,642 |
| 2024-12-30 | 2024-12-24 | 30.920 | 88,649 | -23,089 | 0.00% | 2,740,996 |
| 2024-12-27 | 2024-12-20 | 31.182 | 111,738 | +97,412 | 0.01% | 3,484,178 |
| 2024-12-23 | 2024-12-19 | 31.339 | 14,326 | +5,152 | 0.00% | 448,961 |
| 2024-12-20 | 2024-12-18 | 31.653 | 9,174 | -70,316 | 0.00% | 290,388 |
| 2024-12-19 | 2024-12-17 | 30.396 | 79,490 | +19,845 | 0.00% | 2,416,145 |
| 2024-12-18 | 2024-12-16 | 31.129 | 59,645 | -10,876 | 0.00% | 1,856,705 |
| 2024-12-17 | 2024-12-13 | 30.396 | 70,521 | +11,926 | 0.00% | 2,143,527 |
| 2024-12-16 | 2024-12-12 | 31.129 | 58,595 | +21,848 | 0.00% | 1,824,020 |
| 2024-12-13 | 2024-12-11 | 31.182 | 36,747 | -14,597 | 0.00% | 1,145,833 |
| 2024-12-12 | 2024-12-10 | 30.134 | 51,344 | +19,845 | 0.00% | 1,547,177 |
| 2024-12-11 | 2024-12-09 | 30.815 | 31,499 | -7,251 | 0.00% | 970,636 |
| 2024-12-10 | 2024-12-06 | 30.186 | 38,750 | +12,785 | 0.00% | 1,169,706 |
| 2024-12-09 | 2024-12-05 | 29.609 | 25,965 | +190 | 0.00% | 768,810 |
| 2024-12-06 | 2024-12-04 | 30.081 | 25,775 | -1,431 | 0.00% | 775,342 |
| 2024-12-05 | 2024-12-03 | 30.081 | 27,206 | -2,099 | 0.00% | 818,388 |
| 2024-12-04 | 2024-12-02 | 29.400 | 29,305 | +3,626 | 0.00% | 861,563 |
| 2024-12-03 | 2024-11-29 | 29.138 | 25,679 | -30,054 | 0.00% | 748,230 |
| 2024-12-02 | 2024-11-28 | 29.400 | 55,733 | +5,629 | 0.00% | 1,638,543 |
| 2024-11-29 | 2024-11-27 | 29.872 | 50,104 | +9,159 | 0.00% | 1,496,683 |
| 2024-11-28 | 2024-11-26 | 30.291 | 40,945 | -11,353 | 0.00% | 1,240,256 |
| 2024-11-27 | 2024-11-25 | 30.867 | 52,298 | -859 | 0.00% | 1,614,295 |
| 2024-11-26 | 2024-11-22 | 30.605 | 53,157 | +27,955 | 0.00% | 1,626,881 |
| 2024-11-22 | 2024-11-20 | 30.134 | 25,202 | -1,050 | 0.00% | 759,426 |
| 2024-11-21 | 2024-11-19 | 29.400 | 26,252 | +859 | 0.00% | 771,805 |
| 2024-11-20 | 2024-11-18 | 29.767 | 25,393 | +95 | 0.00% | 755,866 |
| 2024-11-19 | 2024-11-15 | 29.819 | 25,298 | +6,297 | 0.00% | 754,364 |
| 2024-11-18 | 2024-11-14 | 29.872 | 19,001 | -10,113 | 0.00% | 567,589 |
| 2024-11-15 | 2024-11-13 | 30.762 | 29,114 | +4,866 | 0.00% | 895,617 |
| 2024-11-14 | 2024-11-12 | 31.601 | 24,248 | -859 | 0.00% | 766,259 |
| 2024-11-13 | 2024-11-11 | 32.230 | 25,107 | +1,431 | 0.00% | 809,194 |
| 2024-11-12 | 2024-11-08 | 30.972 | 23,676 | -1,526 | 0.00% | 733,294 |
| 2024-11-11 | 2024-11-07 | 31.706 | 25,202 | +18,223 | 0.00% | 799,048 |
| 2024-11-08 | 2024-11-06 | 31.549 | 6,979 | +1,240 | 0.00% | 220,177 |
| 2024-11-06 | 2024-11-04 | 32.335 | 5,739 | +4,103 | 0.00% | 185,568 |
| 2024-11-05 | 2024-11-01 | 31.496 | 1,636 | -3,721 | 0.00% | 51,528 |
| 2024-11-04 | 2024-10-31 | 31.496 | 5,357 | -2,099 | 0.00% | 168,725 |
| 2024-11-01 | 2024-10-30 | 33.068 | 7,456 | -2,576 | 0.00% | 246,557 |
| 2024-10-31 | 2024-10-29 | 33.592 | 10,032 | -2,958 | 0.00% | 336,999 |
| 2024-10-30 | 2024-10-28 | 33.068 | 12,990 | -28,813 | 0.00% | 429,557 |
| 2024-10-29 | 2024-10-25 | 33.383 | 41,803 | +17,078 | 0.00% | 1,395,498 |
| 2024-10-25 | 2024-10-23 | 32.859 | 24,725 | -954 | 0.00% | 812,431 |
| 2024-10-24 | 2024-10-22 | 33.540 | 25,679 | +3,816 | 0.00% | 861,272 |
| 2024-10-23 | 2024-10-21 | 33.278 | 21,863 | -3,721 | 0.00% | 727,555 |
| 2024-10-22 | 2024-10-18 | 34.169 | 25,584 | -15,742 | 0.00% | 874,175 |
| 2024-10-21 | 2024-10-17 | 32.859 | 41,326 | +16,028 | 0.00% | 1,357,918 |
| 2024-10-18 | 2024-10-16 | 32.754 | 25,298 | +191 | 0.00% | 828,607 |
| 2024-10-17 | 2024-10-15 | 32.701 | 25,107 | +1,241 | 0.00% | 821,035 |
| 2024-10-16 | 2024-10-14 | 33.016 | 23,866 | +763 | 0.00% | 787,957 |
| 2024-10-15 | 2024-10-10 | 32.649 | 23,103 | +21,562 | 0.00% | 754,291 |
| 2024-10-14 | 2024-10-09 | 32.282 | 1,541 | -13,739 | 0.00% | 49,747 |
| 2024-10-10 | 2024-10-08 | 33.121 | 15,280 | +4,198 | 0.00% | 506,084 |
| 2024-10-09 | 2024-10-07 | 36.789 | 11,082 | +6,488 | 0.00% | 407,697 |
| 2024-10-08 | 2024-10-04 | 35.165 | 4,594 | -11,544 | 0.00% | 161,546 |
| 2024-10-07 | 2024-10-03 | 34.169 | 16,138 | -2,576 | 0.00% | 551,417 |
| 2024-10-04 | 2024-10-02 | 34.483 | 18,714 | +4,961 | 0.00% | 645,320 |
| 2024-10-03 | 2024-09-30 | 32.859 | 13,753 | +8,873 | 0.00% | 451,905 |
| 2024-10-02 | 2024-09-27 | 34.431 | 4,880 | +191 | 0.00% | 168,023 |
| 2024-09-30 | 2024-09-26 | 32.806 | 4,689 | -8,779 | 0.00% | 153,829 |
| 2024-09-27 | 2024-09-25 | 32.073 | 13,468 | -9,349 | 0.00% | 431,954 |
| 2024-09-26 | 2024-09-24 | 32.073 | 22,817 | -2,194 | 0.00% | 731,800 |
| 2024-09-25 | 2024-09-23 | 30.605 | 25,011 | +2,289 | 0.00% | 765,467 |
| 2024-09-23 | 2024-09-19 | 30.291 | 22,722 | -1,335 | 0.00% | 688,267 |
| 2024-09-20 | 2024-09-17 | 29.505 | 24,057 | -20,798 | 0.00% | 709,794 |
| 2024-09-19 | 2024-09-16 | 29.190 | 44,855 | +1,335 | 0.00% | 1,309,328 |
| 2024-09-17 | 2024-09-13 | 29.295 | 43,520 | +1,241 | 0.00% | 1,274,921 |
| 2024-09-16 | 2024-09-12 | 28.771 | 42,279 | +286 | 0.00% | 1,216,409 |
| 2024-09-13 | 2024-09-11 | 29.664 | 41,993 | +191 | 0.00% | 1,245,691 |
| 2024-09-12 | 2024-09-10 | 30.034 | 41,802 | +40,937 | 0.00% | 1,255,498 |
| 2024-09-11 | 2024-09-09 | 30.405 | 865 | -1,040 | 0.00% | 26,300 |
| 2024-09-10 | 2024-09-05 | 31.145 | 1,905 | -757 | 0.00% | 59,331 |
| 2024-09-09 | 2024-09-04 | 30.616 | 2,662 | -19,762 | 0.00% | 81,500 |
| 2024-09-05 | 2024-09-03 | 30.457 | 22,424 | -12,482 | 0.00% | 682,977 |
| 2024-09-04 | 2024-09-02 | 29.982 | 34,906 | +12,387 | 0.00% | 1,046,535 |
| 2024-09-03 | 2024-08-30 | 27.814 | 22,519 | +95 | 0.00% | 626,333 |
| 2024-09-02 | 2024-08-29 | 28.184 | 22,424 | -11,064 | 0.00% | 631,991 |
| 2024-08-30 | 2024-08-28 | 27.391 | 33,488 | +473 | 0.00% | 917,254 |
| 2024-08-27 | 2024-08-23 | 28.871 | 33,015 | +10,969 | 0.00% | 953,179 |
| 2024-08-26 | 2024-08-22 | 29.241 | 22,046 | +94 | 0.00% | 644,652 |
| 2024-08-23 | 2024-08-21 | 29.188 | 21,952 | -7,375 | 0.00% | 640,743 |
| 2024-08-22 | 2024-08-20 | 29.558 | 29,327 | -284 | 0.00% | 866,862 |
| 2024-08-21 | 2024-08-19 | 29.294 | 29,611 | -8,226 | 0.00% | 867,428 |
| 2024-08-20 | 2024-08-16 | 29.030 | 37,837 | +8,699 | 0.00% | 1,098,398 |
| 2024-08-16 | 2024-08-14 | 29.876 | 29,138 | +851 | 0.00% | 870,520 |
| 2024-08-15 | 2024-08-13 | 30.140 | 28,287 | +27,989 | 0.00% | 852,574 |
| 2024-08-14 | 2024-08-12 | 30.087 | 298 | -5,579 | 0.00% | 8,966 |
| 2024-08-13 | 2024-08-09 | 29.506 | 5,877 | -189 | 0.00% | 173,405 |
| 2024-08-12 | 2024-08-08 | 28.765 | 6,066 | -284 | 0.00% | 174,491 |
| 2024-08-09 | 2024-08-07 | 28.712 | 6,350 | -34,797 | 0.00% | 182,324 |
| 2024-08-08 | 2024-08-06 | 27.866 | 41,147 | -4,728 | 0.00% | 1,146,620 |
| 2024-08-07 | 2024-08-05 | 27.338 | 45,875 | +7,186 | 0.00% | 1,254,114 |
| 2024-08-06 | 2024-08-02 | 27.708 | 38,689 | -283 | 0.00% | 1,071,987 |
| 2024-08-05 | 2024-08-01 | 27.814 | 38,972 | -3,499 | 0.00% | 1,083,949 |
| 2024-08-02 | 2024-07-31 | 28.025 | 42,471 | +3,877 | 0.00% | 1,190,252 |
| 2024-08-01 | 2024-07-30 | 27.866 | 38,594 | +1,513 | 0.00% | 1,075,477 |
| 2024-07-31 | 2024-07-29 | 28.025 | 37,081 | -1,324 | 0.00% | 1,039,197 |
| 2024-07-30 | 2024-07-26 | 27.814 | 38,405 | +284 | 0.00% | 1,068,179 |
| 2024-07-29 | 2024-07-25 | 27.549 | 38,121 | +189 | 0.00% | 1,050,201 |
| 2024-07-26 | 2024-07-24 | 28.289 | 37,932 | -1,608 | 0.00% | 1,073,075 |
| 2024-07-25 | 2024-07-23 | 28.289 | 39,540 | -25,152 | 0.00% | 1,118,564 |
| 2024-07-24 | 2024-07-22 | 29.453 | 64,692 | +473 | 0.00% | 1,905,357 |
| 2024-07-23 | 2024-07-19 | 28.395 | 64,219 | +40,471 | 0.00% | 1,823,511 |
| 2024-07-22 | 2024-07-18 | 30.193 | 23,748 | +945 | 0.00% | 717,024 |
| 2024-07-19 | 2024-07-17 | 29.876 | 22,803 | -94 | 0.00% | 681,257 |
| 2024-07-18 | 2024-07-16 | 30.563 | 22,897 | -9,267 | 0.00% | 699,805 |
| 2024-07-17 | 2024-07-15 | 30.669 | 32,164 | +23,829 | 0.00% | 986,435 |
| 2024-07-16 | 2024-07-12 | 29.929 | 8,335 | +283 | 0.00% | 249,455 |
| 2024-07-15 | 2024-07-11 | 30.457 | 8,052 | +1,230 | 0.00% | 245,243 |
| 2024-07-12 | 2024-07-10 | 30.140 | 6,822 | +6,808 | 0.00% | 205,616 |
| 2024-07-10 | 2024-07-08 | 31.251 | 14 | -184,294 | 0.00% | 438 |
| 2024-07-09 | 2024-07-05 | 31.145 | 184,308 | +4,633 | 0.01% | 5,740,240 |
| 2024-07-08 | 2024-07-04 | 30.246 | 179,675 | +567 | 0.01% | 5,434,433 |
| 2024-07-04 | 2024-07-02 | 29.083 | 179,108 | +29,124 | 0.01% | 5,208,926 |
| 2024-07-03 | 2024-06-28 | 28.924 | 149,984 | -661 | 0.01% | 4,338,132 |
| 2024-07-02 | 2024-06-27 | 28.660 | 150,645 | -24,018 | 0.01% | 4,317,423 |
| 2024-06-28 | 2024-06-26 | 28.871 | 174,663 | -5,201 | 0.01% | 5,042,711 |
| 2024-06-27 | 2024-06-25 | 29.135 | 179,864 | +29,313 | 0.01% | 5,240,424 |
| 2024-06-26 | 2024-06-24 | 29.558 | 150,551 | -29,124 | 0.01% | 4,450,061 |
| 2024-06-25 | 2024-06-21 | 29.083 | 179,675 | -284 | 0.01% | 5,225,416 |
| 2024-06-24 | 2024-06-20 | 30.457 | 179,959 | +284 | 0.01% | 5,481,086 |
| 2024-06-19 | 2024-06-17 | 29.030 | 179,675 | -567 | 0.01% | 5,215,916 |
| 2024-06-18 | 2024-06-14 | 30.933 | 180,242 | +756 | 0.01% | 5,575,482 |
| 2024-06-17 | 2024-06-13 | 29.717 | 179,486 | +2,837 | 0.01% | 5,333,809 |
| 2024-06-14 | 2024-06-12 | 28.712 | 176,649 | -26,665 | 0.01% | 5,072,027 |
| 2024-06-13 | 2024-06-11 | 29.135 | 203,314 | -25,247 | 0.01% | 5,923,651 |
| 2024-06-12 | 2024-06-07 | 30.193 | 228,561 | +48,886 | 0.01% | 6,900,948 |
| 2024-06-11 | 2024-06-06 | 29.823 | 179,675 | +6,808 | 0.01% | 5,358,427 |
| 2024-06-06 | 2024-06-04 | 28.765 | 172,867 | +118,009 | 0.01% | 4,972,577 |
| 2024-06-05 | 2024-06-03 | 28.395 | 54,858 | +53,615 | 0.00% | 1,557,704 |
| 2024-06-04 | 2024-05-31 | 28.712 | 1,243 | +1,229 | 0.00% | 35,690 |
| 2024-05-31 | 2024-05-29 | 29.294 | 14 | -189 | 0.00% | 410 |
| 2024-05-30 | 2024-05-28 | 29.453 | 203 | -2,364 | 0.00% | 5,979 |
| 2024-05-29 | 2024-05-27 | 31.033 | 2,567 | +2,553 | 0.00% | 79,661 |
| 2024-05-28 | 2024-05-24 | 30.430 | 14 | -364 | 0.00% | 426 |
| 2024-05-27 | 2024-05-23 | 30.704 | 378 | -1,277 | 0.00% | 11,606 |
| 2024-05-24 | 2024-05-22 | 30.594 | 1,655 | -2,098 | 0.00% | 50,633 |
| 2024-05-23 | 2024-05-21 | 30.539 | 3,753 | -104,417 | 0.00% | 114,614 |
| 2024-05-22 | 2024-05-20 | 30.868 | 108,170 | +274 | 0.01% | 3,339,022 |
| 2024-05-21 | 2024-05-17 | 29.991 | 107,896 | +4,195 | 0.01% | 3,235,913 |
| 2024-05-20 | 2024-05-16 | 30.156 | 103,701 | +1,550 | 0.00% | 3,127,157 |
| 2024-05-17 | 2024-05-14 | 29.936 | 102,151 | -912 | 0.00% | 3,058,013 |
| 2024-05-14 | 2024-05-10 | 29.827 | 103,063 | -547 | 0.00% | 3,074,014 |
| 2024-05-13 | 2024-05-09 | 29.059 | 103,610 | -821 | 0.00% | 3,010,798 |
| 2024-05-10 | 2024-05-08 | 28.511 | 104,431 | -9,210 | 0.00% | 2,977,398 |
| 2024-05-09 | 2024-05-07 | 28.730 | 113,641 | +1,094 | 0.01% | 3,264,904 |
| 2024-05-08 | 2024-05-06 | 28.566 | 112,547 | +912 | 0.01% | 3,214,961 |
| 2024-05-07 | 2024-05-03 | 27.304 | 111,635 | +365 | 0.01% | 3,048,132 |
| 2024-05-06 | 2024-05-02 | 27.085 | 111,270 | -2,007 | 0.01% | 3,013,763 |
| 2024-05-03 | 2024-04-30 | 27.140 | 113,277 | +1,004 | 0.01% | 3,074,334 |
| 2024-05-02 | 2024-04-29 | 26.866 | 112,273 | -2,827 | 0.01% | 3,016,307 |
| 2024-04-29 | 2024-04-25 | 27.304 | 115,100 | -183 | 0.01% | 3,142,742 |
| 2024-04-26 | 2024-04-24 | 26.482 | 115,283 | +3,830 | 0.01% | 3,052,928 |
| 2024-04-24 | 2024-04-22 | 25.769 | 111,453 | -2,097 | 0.01% | 2,872,062 |
| 2024-04-23 | 2024-04-19 | 25.934 | 113,550 | +2,280 | 0.01% | 2,944,777 |
| 2024-04-15 | 2024-04-11 | 27.250 | 111,270 | -91 | 0.01% | 3,032,066 |
| 2024-04-12 | 2024-04-10 | 27.359 | 111,361 | -365 | 0.01% | 3,046,757 |
| 2024-04-11 | 2024-04-09 | 26.756 | 111,726 | -2,462 | 0.01% | 2,989,360 |
| 2024-04-10 | 2024-04-08 | 25.824 | 114,188 | +182 | 0.01% | 2,948,801 |
| 2024-04-09 | 2024-04-05 | 24.892 | 114,006 | -1,186 | 0.01% | 2,837,839 |
| 2024-04-08 | 2024-04-03 | 25.002 | 115,192 | +2,007 | 0.01% | 2,879,992 |
| 2024-04-05 | 2024-04-02 | 24.618 | 113,185 | -3,101 | 0.01% | 2,786,374 |
| 2024-04-03 | 2024-03-28 | 27.359 | 116,286 | +2,006 | 0.01% | 3,181,501 |
| 2024-04-02 | 2024-03-27 | 27.085 | 114,280 | +3,010 | 0.01% | 3,095,290 |
| 2024-03-25 | 2024-03-21 | 27.633 | 111,270 | +1,003 | 0.01% | 3,074,771 |
| 2024-03-21 | 2024-03-19 | 28.017 | 110,267 | +59,550 | 0.01% | 3,089,375 |
| 2024-03-20 | 2024-03-18 | 28.949 | 50,717 | +45,870 | 0.00% | 1,468,222 |
| 2024-03-19 | 2024-03-15 | 28.456 | 4,847 | -15,229 | 0.00% | 137,925 |
| 2024-03-11 | 2024-03-07 | 26.043 | 20,076 | -42,223 | 0.00% | 522,847 |
| 2024-03-04 | 2024-02-29 | 25.989 | 62,299 | -22,799 | 0.00% | 1,619,062 |
| 2024-03-01 | 2024-02-28 | 26.208 | 85,098 | +274 | 0.00% | 2,230,239 |
| 2024-02-29 | 2024-02-27 | 25.440 | 84,824 | +65,021 | 0.00% | 2,157,947 |
| 2024-02-27 | 2024-02-23 | 25.989 | 19,803 | -273 | 0.00% | 514,652 |
| 2024-02-20 | 2024-02-16 | 24.508 | 20,076 | -912 | 0.00% | 492,027 |
| 2024-02-16 | 2024-02-14 | 23.302 | 20,988 | -2,463 | 0.00% | 489,062 |
| 2024-02-15 | 2024-02-09 | 24.124 | 23,451 | +3,010 | 0.00% | 565,742 |
| 2024-02-14 | 2024-02-07 | 24.728 | 20,441 | +365 | 0.00% | 505,455 |
| 2024-02-08 | 2024-02-06 | 25.166 | 20,076 | +2,006 | 0.00% | 505,236 |
| 2024-02-07 | 2024-02-05 | 24.453 | 18,070 | -2,006 | 0.00% | 441,873 |
| 2024-02-01 | 2024-01-30 | 24.837 | 20,076 | -456 | 0.00% | 498,631 |
| 2024-01-29 | 2024-01-25 | 26.043 | 20,532 | +456 | 0.00% | 534,723 |
| 2024-01-25 | 2024-01-23 | 22.918 | 20,076 | -365 | 0.00% | 460,106 |
| 2024-01-24 | 2024-01-22 | 23.576 | 20,441 | -730 | 0.00% | 481,920 |
| 2024-01-22 | 2024-01-18 | 24.892 | 21,171 | +1,095 | 0.00% | 526,989 |
| 2024-01-18 | 2024-01-16 | 25.550 | 20,076 | +638 | 0.00% | 512,941 |
| 2024-01-17 | 2024-01-15 | 25.989 | 19,438 | +1,094 | 0.00% | 505,166 |
| 2024-01-16 | 2024-01-12 | 26.098 | 18,344 | -638 | 0.00% | 478,746 |
| 2024-01-15 | 2024-01-11 | 25.769 | 18,982 | +4,651 | 0.00% | 489,152 |
| 2024-01-12 | 2024-01-10 | 25.824 | 14,331 | +12,493 | 0.00% | 370,085 |
| 2024-01-11 | 2024-01-09 | 26.756 | 1,838 | +365 | 0.00% | 49,178 |
| 2024-01-09 | 2024-01-05 | 28.730 | 1,473 | +730 | 0.00% | 42,319 |
| 2024-01-08 | 2024-01-04 | 28.456 | 743 | +729 | 0.00% | 21,143 |
| 2024-01-04 | 2024-01-02 | 28.346 | 14 | -14,044 | 0.00% | 397 |
| 2024-01-02 | 2023-12-28 | 27.633 | 14,058 | +8,481 | 0.00% | 388,471 |
| 2023-12-28 | 2023-12-22 | 26.975 | 5,577 | +5,563 | 0.00% | 150,442 |
| 2023-12-22 | 2023-12-20 | 26.647 | 14 | -45,597 | 0.00% | 373 |
| 2023-12-20 | 2023-12-18 | 27.304 | 45,611 | +38,758 | 0.00% | 1,245,383 |
| 2023-12-19 | 2023-12-15 | 27.304 | 6,853 | -4,286 | 0.00% | 187,117 |
| 2023-12-18 | 2023-12-14 | 25.879 | 11,139 | +1,732 | 0.00% | 288,265 |
| 2023-12-15 | 2023-12-13 | 25.550 | 9,407 | +4,651 | 0.00% | 240,348 |
| 2023-12-14 | 2023-12-12 | 26.592 | 4,756 | +2,554 | 0.00% | 126,470 |
| 2023-12-13 | 2023-12-11 | 27.524 | 2,202 | -365 | 0.00% | 60,607 |
| 2023-12-12 | 2023-12-08 | 26.921 | 2,567 | -44,868 | 0.00% | 69,105 |
| 2023-12-11 | 2023-12-07 | 26.537 | 47,435 | +27,085 | 0.00% | 1,258,776 |
| 2023-12-08 | 2023-12-06 | 26.756 | 20,350 | +821 | 0.00% | 544,488 |
| 2023-12-07 | 2023-12-05 | 27.140 | 19,529 | +547 | 0.00% | 530,016 |
| 2023-12-06 | 2023-12-04 | 26.427 | 18,982 | -14,409 | 0.00% | 501,641 |
| 2023-12-05 | 2023-12-01 | 26.427 | 33,391 | +912 | 0.00% | 882,431 |
| 2023-12-04 | 2023-11-30 | 26.866 | 32,479 | -912 | 0.00% | 872,575 |
| 2023-11-30 | 2023-11-28 | 27.140 | 33,391 | -273 | 0.00% | 906,231 |
| 2023-11-29 | 2023-11-27 | 27.853 | 33,664 | +12,676 | 0.00% | 937,634 |
| 2023-11-27 | 2023-11-23 | 28.237 | 20,988 | +364 | 0.00% | 592,628 |
| 2023-11-24 | 2023-11-22 | 27.962 | 20,624 | +14,318 | 0.00% | 576,696 |
| 2023-11-22 | 2023-11-20 | 27.962 | 6,306 | +3,101 | 0.00% | 176,331 |
| 2023-11-21 | 2023-11-17 | 27.085 | 3,205 | -19,060 | 0.00% | 86,808 |
| 2023-11-20 | 2023-11-16 | 27.798 | 22,265 | +11,673 | 0.00% | 618,920 |
| 2023-11-17 | 2023-11-15 | 27.633 | 10,592 | +1,094 | 0.00% | 292,693 |
| 2023-11-16 | 2023-11-14 | 27.414 | 9,498 | -456 | 0.00% | 260,379 |
| 2023-11-14 | 2023-11-10 | 25.714 | 9,954 | +9,211 | 0.00% | 255,961 |
| 2023-11-13 | 2023-11-09 | 25.879 | 743 | -1,277 | 0.00% | 19,228 |
| 2023-11-08 | 2023-11-06 | 25.550 | 2,020 | -7,751 | 0.00% | 51,611 |
| 2023-11-07 | 2023-11-03 | 25.166 | 9,771 | +547 | 0.00% | 245,898 |
| 2023-11-06 | 2023-11-02 | 24.782 | 9,224 | -1,277 | 0.00% | 228,592 |
| 2023-11-03 | 2023-11-01 | 24.892 | 10,501 | +1,186 | 0.00% | 261,391 |
| 2023-11-01 | 2023-10-30 | 25.440 | 9,315 | +1,550 | 0.00% | 236,976 |
| 2023-10-31 | 2023-10-27 | 25.714 | 7,765 | +91 | 0.00% | 199,673 |
| 2023-10-30 | 2023-10-26 | 25.166 | 7,674 | -456 | 0.00% | 193,125 |
| 2023-10-27 | 2023-10-25 | 25.056 | 8,130 | -547 | 0.00% | 203,709 |
| 2023-10-26 | 2023-10-24 | 24.892 | 8,677 | -1,277 | 0.00% | 215,988 |
| 2023-10-25 | 2023-10-20 | 24.344 | 9,954 | +1,368 | 0.00% | 242,317 |
| 2023-10-24 | 2023-10-19 | 25.331 | 8,586 | +1,094 | 0.00% | 217,489 |
| 2023-10-20 | 2023-10-18 | 25.660 | 7,492 | +183 | 0.00% | 192,242 |
| 2023-10-19 | 2023-10-17 | 25.934 | 7,309 | -365 | 0.00% | 189,550 |
| 2023-10-18 | 2023-10-16 | 25.002 | 7,674 | -4,468 | 0.00% | 191,863 |
| 2023-10-17 | 2023-10-13 | 24.563 | 12,142 | -1,551 | 0.00% | 298,244 |
| 2023-10-13 | 2023-10-11 | 24.837 | 13,693 | -13,132 | 0.00% | 340,096 |
| 2023-10-10 | 2023-10-06 | 24.344 | 26,825 | -46,144 | 0.00% | 653,021 |
| 2023-10-06 | 2023-10-04 | 24.070 | 72,969 | -273 | 0.00% | 1,756,334 |
| 2023-10-05 | 2023-10-03 | 23.960 | 73,242 | +21,521 | 0.00% | 1,754,873 |
| 2023-10-03 | 2023-09-28 | 24.837 | 51,721 | +12,038 | 0.00% | 1,284,604 |
| 2023-09-29 | 2023-09-27 | 25.221 | 39,683 | -547 | 0.00% | 1,000,844 |
| 2023-09-27 | 2023-09-25 | 25.111 | 40,230 | -456 | 0.00% | 1,010,229 |
| 2023-09-26 | 2023-09-22 | 25.550 | 40,686 | -912 | 0.00% | 1,039,525 |
| 2023-09-22 | 2023-09-20 | 25.660 | 41,598 | -2,645 | 0.00% | 1,067,388 |
| 2023-09-21 | 2023-09-19 | 25.276 | 44,243 | -91 | 0.00% | 1,118,278 |
| 2023-09-20 | 2023-09-18 | 24.344 | 44,334 | -821 | 0.00% | 1,079,255 |
| 2023-09-19 | 2023-09-15 | 23.028 | 45,155 | -729 | 0.00% | 1,039,823 |
| 2023-09-18 | 2023-09-14 | 23.083 | 45,884 | -456 | 0.00% | 1,059,126 |
| 2023-09-15 | 2023-09-13 | 22.863 | 46,340 | +365 | 0.00% | 1,059,488 |
| 2023-09-14 | 2023-09-12 | 22.863 | 45,975 | -46,601 | 0.00% | 1,051,143 |
| 2023-09-13 | 2023-09-11 | 23.138 | 92,576 | +4,378 | 0.00% | 2,141,978 |
| 2023-09-12 | 2023-09-07 | 23.850 | 88,198 | -547 | 0.00% | 2,103,546 |
| 2023-09-11 | 2023-09-06 | 23.851 | 88,745 | +44,137 | 0.00% | 2,116,695 |
| 2023-09-07 | 2023-09-05 | 24.404 | 44,608 | +129 | 0.00% | 1,088,593 |
| 2023-09-06 | 2023-09-04 | 25.121 | 44,479 | +14,128 | 0.00% | 1,117,370 |
| 2023-09-05 | 2023-08-31 | 24.348 | 30,351 | -906 | 0.00% | 738,996 |
| 2023-09-04 | 2023-08-30 | 24.790 | 31,257 | -362 | 0.00% | 774,862 |
| 2023-08-31 | 2023-08-29 | 24.624 | 31,619 | +30,247 | 0.00% | 778,599 |
| 2023-08-30 | 2023-08-28 | 24.293 | 1,372 | -272 | 0.00% | 33,330 |
| 2023-08-29 | 2023-08-25 | 24.680 | 1,644 | -271 | 0.00% | 40,573 |
| 2023-08-28 | 2023-08-24 | 25.121 | 1,915 | -3,442 | 0.00% | 48,107 |
| 2023-08-25 | 2023-08-23 | 24.845 | 5,357 | -905 | 0.00% | 133,096 |
| 2023-08-24 | 2023-08-22 | 25.011 | 6,262 | -272 | 0.00% | 156,618 |
| 2023-08-22 | 2023-08-18 | 26.060 | 6,534 | +5,977 | 0.00% | 170,275 |
| 2023-08-21 | 2023-08-17 | 26.557 | 557 | -453 | 0.00% | 14,792 |
| 2023-08-18 | 2023-08-16 | 26.667 | 1,010 | +91 | 0.00% | 26,934 |
| 2023-08-17 | 2023-08-15 | 26.557 | 919 | -14,128 | 0.00% | 24,406 |
| 2023-08-14 | 2023-08-10 | 28.820 | 15,047 | -9,599 | 0.00% | 433,662 |
| 2023-08-11 | 2023-08-09 | 28.600 | 24,646 | +7,607 | 0.00% | 704,866 |
| 2023-08-09 | 2023-08-07 | 28.931 | 17,039 | -8,603 | 0.00% | 492,954 |
| 2023-08-08 | 2023-08-04 | 28.655 | 25,642 | +724 | 0.00% | 734,767 |
| 2023-08-07 | 2023-08-03 | 28.655 | 24,918 | -17,478 | 0.00% | 714,021 |
| 2023-08-04 | 2023-08-02 | 28.820 | 42,396 | +725 | 0.00% | 1,221,873 |
| 2023-08-03 | 2023-08-01 | 29.373 | 41,671 | -182 | 0.00% | 1,223,985 |
| 2023-08-02 | 2023-07-31 | 29.704 | 41,853 | -5,705 | 0.00% | 1,243,196 |
| 2023-08-01 | 2023-07-28 | 29.704 | 47,558 | +5,887 | 0.00% | 1,412,656 |
| 2023-07-31 | 2023-07-27 | 29.317 | 41,671 | +30,518 | 0.00% | 1,221,684 |
| 2023-07-28 | 2023-07-26 | 28.489 | 11,153 | -1,267 | 0.00% | 317,740 |
| 2023-07-27 | 2023-07-25 | 29.373 | 12,420 | -33,055 | 0.00% | 364,808 |
| 2023-07-24 | 2023-07-20 | 28.103 | 45,475 | -19,833 | 0.00% | 1,277,971 |
| 2023-07-21 | 2023-07-19 | 28.158 | 65,308 | +19,833 | 0.00% | 1,838,938 |
| 2023-07-20 | 2023-07-18 | 28.158 | 45,475 | -272 | 0.00% | 1,280,482 |
| 2023-07-19 | 2023-07-14 | 28.710 | 45,747 | -2,988 | 0.00% | 1,313,399 |
| 2023-07-18 | 2023-07-13 | 28.820 | 48,735 | -4,800 | 0.00% | 1,404,566 |
| 2023-07-14 | 2023-07-12 | 27.606 | 53,535 | -11,229 | 0.00% | 1,477,877 |
| 2023-07-13 | 2023-07-11 | 27.716 | 64,764 | +18,564 | 0.00% | 1,795,014 |
| 2023-07-12 | 2023-07-10 | 27.882 | 46,200 | -362 | 0.00% | 1,288,143 |
| 2023-07-11 | 2023-07-07 | 27.330 | 46,562 | -19,561 | 0.00% | 1,272,528 |
| 2023-07-10 | 2023-07-06 | 28.324 | 66,123 | +31,153 | 0.00% | 1,872,839 |
| 2023-07-07 | 2023-07-05 | 29.262 | 34,970 | +181 | 0.00% | 1,023,298 |
| 2023-07-05 | 2023-07-03 | 29.925 | 34,789 | -90 | 0.00% | 1,041,051 |
| 2023-07-04 | 2023-06-30 | 29.593 | 34,879 | +2,082 | 0.00% | 1,032,189 |
| 2023-07-03 | 2023-06-29 | 29.262 | 32,797 | +25,991 | 0.00% | 959,711 |
| 2023-06-30 | 2023-06-28 | 30.311 | 6,806 | -362 | 0.00% | 206,298 |
| 2023-06-29 | 2023-06-27 | 29.869 | 7,168 | -9,237 | 0.00% | 214,105 |
| 2023-06-27 | 2023-06-23 | 28.710 | 16,405 | +3,622 | 0.00% | 470,988 |
| 2023-06-26 | 2023-06-21 | 30.422 | 12,783 | +3,442 | 0.00% | 388,879 |
| 2023-06-23 | 2023-06-20 | 30.808 | 9,341 | -17,116 | 0.00% | 287,778 |
| 2023-06-21 | 2023-06-19 | 31.305 | 26,457 | +10,324 | 0.00% | 828,236 |
| 2023-06-19 | 2023-06-15 | 30.256 | 16,133 | +13,493 | 0.00% | 488,120 |
| 2023-06-16 | 2023-06-14 | 29.925 | 2,640 | +362 | 0.00% | 79,001 |
| 2023-06-15 | 2023-06-13 | 30.422 | 2,278 | -1,630 | 0.00% | 69,300 |
| 2023-06-14 | 2023-06-12 | 31.139 | 3,908 | -6,973 | 0.00% | 121,693 |
| 2023-06-13 | 2023-06-09 | 31.471 | 10,881 | -38,216 | 0.00% | 342,432 |
| 2023-06-12 | 2023-06-08 | 31.250 | 49,097 | +24,541 | 0.00% | 1,534,271 |
| 2023-06-09 | 2023-06-07 | 31.084 | 24,556 | -26,353 | 0.00% | 763,302 |
| 2023-06-08 | 2023-06-06 | 31.415 | 50,909 | +40,390 | 0.00% | 1,599,328 |
| 2023-06-07 | 2023-06-05 | 30.863 | 10,519 | -1,086 | 0.00% | 324,651 |
| 2023-06-06 | 2023-06-02 | 30.863 | 11,605 | -725 | 0.00% | 358,169 |
| 2023-06-05 | 2023-06-01 | 29.262 | 12,330 | +1,811 | 0.00% | 360,802 |
| 2023-06-02 | 2023-05-31 | 28.434 | 10,519 | +5,887 | 0.00% | 299,097 |
| 2023-06-01 | 2023-05-30 | 28.103 | 4,632 | +362 | 0.00% | 130,172 |
| 2023-05-31 | 2023-05-29 | 30.291 | 4,270 | +3,804 | 0.00% | 129,342 |
| 2023-05-30 | 2023-05-25 | 30.920 | 466 | +15 | 0.00% | 14,409 |
| 2023-05-29 | 2023-05-24 | 31.548 | 451 | -23,620 | 0.00% | 14,228 |
| 2023-05-25 | 2023-05-23 | 32.120 | 24,071 | +23,970 | 0.00% | 773,156 |
| 2023-05-24 | 2023-05-22 | 32.691 | 101 | -2,537 | 0.00% | 3,302 |
| 2023-05-23 | 2023-05-19 | 32.806 | 2,638 | -6,911 | 0.00% | 86,541 |
| 2023-05-22 | 2023-05-18 | 32.463 | 9,549 | +7,261 | 0.00% | 309,986 |
| 2023-05-19 | 2023-05-17 | 32.406 | 2,288 | -26,595 | 0.00% | 74,144 |
| 2023-05-18 | 2023-05-16 | 33.892 | 28,883 | +12,598 | 0.00% | 978,889 |
| 2023-05-17 | 2023-05-15 | 32.520 | 16,285 | -525 | 0.00% | 529,586 |
| 2023-05-16 | 2023-05-12 | 32.234 | 16,810 | -6,649 | 0.00% | 541,855 |
| 2023-05-15 | 2023-05-11 | 33.149 | 23,459 | -32,807 | 0.00% | 777,632 |
| 2023-05-12 | 2023-05-10 | 33.377 | 56,266 | +1,662 | 0.00% | 1,877,999 |
| 2023-05-11 | 2023-05-09 | 32.806 | 54,604 | -612 | 0.00% | 1,791,319 |
| 2023-05-10 | 2023-05-08 | 32.063 | 55,216 | +10,761 | 0.00% | 1,770,371 |
| 2023-05-09 | 2023-05-05 | 31.320 | 44,455 | +874 | 0.00% | 1,392,315 |
| 2023-05-08 | 2023-05-04 | 30.119 | 43,581 | +700 | 0.00% | 1,312,636 |
| 2023-05-05 | 2023-05-03 | 29.834 | 42,881 | -30,882 | 0.00% | 1,279,298 |
| 2023-05-04 | 2023-05-02 | 30.062 | 73,763 | -84,073 | 0.00% | 2,217,486 |
| 2023-05-03 | 2023-04-28 | 28.291 | 157,836 | +76,287 | 0.01% | 4,465,270 |
| 2023-04-28 | 2023-04-26 | 29.376 | 81,549 | -1,312 | 0.00% | 2,395,622 |
| 2023-04-27 | 2023-04-25 | 29.148 | 82,861 | +1,049 | 0.00% | 2,415,221 |
| 2023-04-24 | 2023-04-20 | 30.234 | 81,812 | +62,727 | 0.00% | 2,473,484 |
| 2023-04-21 | 2023-04-19 | 29.834 | 19,085 | +350 | 0.00% | 569,376 |
| 2023-04-20 | 2023-04-18 | 30.348 | 18,735 | +3,849 | 0.00% | 568,571 |
| 2023-04-19 | 2023-04-17 | 31.320 | 14,886 | -100,170 | 0.00% | 466,224 |
| 2023-04-18 | 2023-04-14 | 30.405 | 115,056 | +5,687 | 0.01% | 3,498,303 |
| 2023-04-17 | 2023-04-13 | 30.462 | 109,369 | +33,506 | 0.01% | 3,331,639 |
| 2023-04-14 | 2023-04-12 | 30.634 | 75,863 | -1,487 | 0.00% | 2,323,974 |
| 2023-04-12 | 2023-04-06 | 30.577 | 77,350 | -700 | 0.00% | 2,365,106 |
| 2023-04-11 | 2023-04-04 | 30.405 | 78,050 | +16,098 | 0.00% | 2,373,127 |
| 2023-04-06 | 2023-04-03 | 30.748 | 61,952 | +1,574 | 0.00% | 1,904,908 |
| 2023-04-04 | 2023-03-31 | 33.091 | 60,378 | -2,974 | 0.00% | 1,997,992 |
| 2023-04-03 | 2023-03-30 | 33.892 | 63,352 | -4,112 | 0.00% | 2,147,096 |
| 2023-03-31 | 2023-03-29 | 34.292 | 67,464 | -2,450 | 0.00% | 2,313,448 |
| 2023-03-30 | 2023-03-28 | 33.263 | 69,914 | +8,661 | 0.00% | 2,325,539 |
| 2023-03-29 | 2023-03-27 | 32.520 | 61,253 | -7,173 | 0.00% | 1,991,939 |
| 2023-03-28 | 2023-03-24 | 32.748 | 68,426 | +58,790 | 0.00% | 2,240,847 |
| 2023-03-27 | 2023-03-23 | 33.606 | 9,636 | +6,298 | 0.00% | 323,825 |
| 2023-03-24 | 2023-03-22 | 33.777 | 3,338 | -1,487 | 0.00% | 112,748 |
| 2023-03-23 | 2023-03-21 | 33.834 | 4,825 | -51,179 | 0.00% | 163,251 |
| 2023-03-22 | 2023-03-20 | 33.720 | 56,004 | -103,757 | 0.00% | 1,888,459 |
| 2023-03-21 | 2023-03-17 | 34.463 | 159,761 | -875 | 0.01% | 5,505,852 |
| 2023-03-20 | 2023-03-16 | 33.663 | 160,636 | -12,422 | 0.01% | 5,407,477 |
| 2023-03-17 | 2023-03-15 | 33.034 | 173,058 | -700 | 0.01% | 5,716,840 |
| 2023-03-16 | 2023-03-14 | 33.206 | 173,758 | -175 | 0.01% | 5,769,756 |
| 2023-03-15 | 2023-03-13 | 34.292 | 173,933 | +172,520 | 0.01% | 5,964,441 |
| 2023-03-14 | 2023-03-10 | 33.434 | 1,413 | +1,225 | 0.00% | 47,243 |
| 2023-03-13 | 2023-03-09 | 33.549 | 188 | -612 | 0.00% | 6,307 |
| 2023-03-09 | 2023-03-07 | 36.349 | 800 | -12,423 | 0.00% | 29,079 |
| 2023-03-08 | 2023-03-06 | 37.492 | 13,223 | -70,863 | 0.00% | 495,759 |
| 2023-03-07 | 2023-03-03 | 38.292 | 84,086 | +700 | 0.00% | 3,219,845 |
| 2023-03-06 | 2023-03-02 | 38.064 | 83,386 | +1,137 | 0.00% | 3,173,978 |
| 2023-03-03 | 2023-03-01 | 38.635 | 82,249 | +262 | 0.00% | 3,177,707 |
| 2023-03-02 | 2023-02-28 | 37.835 | 81,987 | +2,538 | 0.00% | 3,101,983 |
| 2023-02-28 | 2023-02-24 | 39.150 | 79,449 | +7,173 | 0.00% | 3,110,395 |
| 2023-02-27 | 2023-02-23 | 40.407 | 72,276 | -3,587 | 0.00% | 2,920,452 |
| 2023-02-23 | 2023-02-21 | 39.664 | 75,863 | -612 | 0.00% | 3,009,026 |
| 2023-02-22 | 2023-02-20 | 39.664 | 76,475 | -962 | 0.00% | 3,033,301 |
| 2023-02-20 | 2023-02-16 | 38.578 | 77,437 | +17,672 | 0.00% | 2,987,368 |
| 2023-02-16 | 2023-02-14 | 39.092 | 59,765 | -8,924 | 0.00% | 2,336,359 |
| 2023-02-15 | 2023-02-13 | 39.092 | 68,689 | +62,727 | 0.00% | 2,685,219 |
| 2023-02-14 | 2023-02-10 | 38.978 | 5,962 | -1,400 | 0.00% | 232,388 |
| 2023-02-13 | 2023-02-09 | 38.921 | 7,362 | -8,311 | 0.00% | 286,536 |
| 2023-02-10 | 2023-02-08 | 38.750 | 15,673 | -962 | 0.00% | 607,321 |
| 2023-02-09 | 2023-02-07 | 37.778 | 16,635 | -1,837 | 0.00% | 628,436 |
| 2023-02-08 | 2023-02-06 | 37.721 | 18,472 | -3,850 | 0.00% | 696,778 |
| 2023-02-07 | 2023-02-03 | 37.949 | 22,322 | -12,598 | 0.00% | 847,106 |
| 2023-02-06 | 2023-02-02 | 37.949 | 34,920 | +4,812 | 0.00% | 1,325,192 |
| 2023-02-03 | 2023-02-01 | 37.949 | 30,108 | +350 | 0.00% | 1,142,580 |
| 2023-02-02 | 2023-01-31 | 37.664 | 29,758 | +350 | 0.00% | 1,120,794 |
| 2023-02-01 | 2023-01-30 | 37.892 | 29,408 | +350 | 0.00% | 1,114,334 |
| 2023-01-31 | 2023-01-27 | 39.035 | 29,058 | +11,460 | 0.00% | 1,134,287 |
| 2023-01-30 | 2023-01-26 | 38.464 | 17,598 | +7,524 | 0.00% | 676,885 |
| 2023-01-27 | 2023-01-20 | 38.235 | 10,074 | +2,100 | 0.00% | 385,181 |
| 2023-01-26 | 2023-01-19 | 38.007 | 7,974 | -18,372 | 0.00% | 303,064 |
| 2023-01-19 | 2023-01-17 | 37.949 | 26,346 | -1,662 | 0.00% | 999,814 |
| 2023-01-18 | 2023-01-16 | 38.464 | 28,008 | -3,325 | 0.00% | 1,077,293 |
| 2023-01-17 | 2023-01-13 | 38.750 | 31,333 | -1,749 | 0.00% | 1,214,138 |
| 2023-01-16 | 2023-01-12 | 38.292 | 33,082 | +9,360 | 0.00% | 1,266,785 |
| 2023-01-13 | 2023-01-11 | 38.692 | 23,722 | -524 | 0.00% | 917,860 |
| 2023-01-12 | 2023-01-10 | 39.092 | 24,246 | -2,363 | 0.00% | 947,835 |
| 2023-01-11 | 2023-01-09 | 39.264 | 26,609 | -32,282 | 0.00% | 1,044,773 |
| 2023-01-10 | 2023-01-06 | 36.578 | 58,891 | -25,283 | 0.00% | 2,154,098 |
| 2023-01-09 | 2023-01-05 | 36.406 | 84,174 | +65,964 | 0.00% | 3,064,459 |
| 2023-01-06 | 2023-01-04 | 35.549 | 18,210 | +7,611 | 0.00% | 647,347 |
| 2023-01-05 | 2023-01-03 | 33.834 | 10,599 | -24,671 | 0.00% | 358,611 |
| 2023-01-04 | 2022-12-30 | 33.491 | 35,270 | -787 | 0.00% | 1,181,244 |
| 2023-01-03 | 2022-12-29 | 33.491 | 36,057 | +1,050 | 0.00% | 1,207,602 |
| 2022-12-30 | 2022-12-28 | 34.463 | 35,007 | +2,449 | 0.00% | 1,206,448 |
| 2022-12-29 | 2022-12-23 | 33.263 | 32,558 | +22,922 | 0.00% | 1,082,972 |
| 2022-12-28 | 2022-12-22 | 33.206 | 9,636 | +2,449 | 0.00% | 319,970 |
| 2022-12-23 | 2022-12-21 | 33.606 | 7,187 | -1,225 | 0.00% | 241,525 |
| 2022-12-22 | 2022-12-20 | 33.149 | 8,412 | -60,189 | 0.00% | 278,846 |
| 2022-12-21 | 2022-12-19 | 33.206 | 68,601 | +3,674 | 0.00% | 2,277,944 |
| 2022-12-20 | 2022-12-16 | 34.692 | 64,927 | +3,324 | 0.00% | 2,252,426 |
| 2022-12-19 | 2022-12-15 | 35.206 | 61,603 | -6,998 | 0.00% | 2,168,798 |
| 2022-12-16 | 2022-12-14 | 35.377 | 68,601 | +4,636 | 0.00% | 2,426,932 |
| 2022-12-15 | 2022-12-13 | 34.977 | 63,965 | +3,675 | 0.00% | 2,237,331 |
| 2022-12-14 | 2022-12-12 | 35.435 | 60,290 | +350 | 0.00% | 2,136,355 |
| 2022-12-13 | 2022-12-09 | 36.006 | 59,940 | -14,785 | 0.00% | 2,158,210 |
| 2022-12-12 | 2022-12-08 | 32.977 | 74,725 | +262 | 0.00% | 2,464,213 |
| 2022-12-09 | 2022-12-07 | 32.463 | 74,463 | +3,587 | 0.00% | 2,417,271 |
| 2022-12-08 | 2022-12-06 | 33.206 | 70,876 | +9,623 | 0.00% | 2,353,487 |
| 2022-12-07 | 2022-12-05 | 31.720 | 61,253 | -29,832 | 0.00% | 1,942,929 |
| 2022-12-06 | 2022-12-02 | 30.119 | 91,085 | +437 | 0.00% | 2,743,430 |
| 2022-12-05 | 2022-12-01 | 30.805 | 90,648 | +32,895 | 0.00% | 2,792,438 |
| 2022-12-02 | 2022-11-30 | 31.434 | 57,753 | +1,312 | 0.00% | 1,815,406 |
| 2022-12-01 | 2022-11-29 | 30.348 | 56,441 | +28,608 | 0.00% | 1,712,875 |
| 2022-11-30 | 2022-11-28 | 29.148 | 27,833 | -23,271 | 0.00% | 811,272 |
| 2022-11-29 | 2022-11-25 | 29.319 | 51,104 | +3,149 | 0.00% | 1,498,334 |
| 2022-11-28 | 2022-11-24 | 29.891 | 47,955 | +7,349 | 0.00% | 1,433,415 |
| 2022-11-25 | 2022-11-23 | 29.376 | 40,606 | +8,048 | 0.00% | 1,192,861 |
| 2022-11-24 | 2022-11-22 | 29.777 | 32,558 | +10,849 | 0.00% | 969,465 |
| 2022-11-23 | 2022-11-21 | 30.291 | 21,709 | +3,237 | 0.00% | 657,585 |
| 2022-11-22 | 2022-11-18 | 31.377 | 18,472 | -8,137 | 0.00% | 579,592 |
| 2022-11-21 | 2022-11-17 | 31.263 | 26,609 | +4,725 | 0.00% | 831,864 |
| 2022-11-18 | 2022-11-16 | 31.834 | 21,884 | +525 | 0.00% | 696,656 |
| 2022-11-17 | 2022-11-15 | 31.205 | 21,359 | -6,387 | 0.00% | 666,515 |
| 2022-11-16 | 2022-11-14 | 29.034 | 27,746 | -7,699 | 0.00% | 805,565 |
| 2022-11-15 | 2022-11-11 | 27.376 | 35,445 | -15,309 | 0.00% | 970,347 |
| 2022-11-14 | 2022-11-10 | 25.319 | 50,754 | +3,149 | 0.00% | 1,285,022 |
| 2022-11-11 | 2022-11-09 | 26.347 | 47,605 | +12,423 | 0.00% | 1,254,267 |
| 2022-11-10 | 2022-11-08 | 26.576 | 35,182 | -15,048 | 0.00% | 934,996 |
| 2022-11-09 | 2022-11-07 | 26.690 | 50,230 | +175 | 0.00% | 1,340,653 |
| 2022-11-08 | 2022-11-04 | 25.662 | 50,055 | -38,056 | 0.00% | 1,284,489 |
| 2022-11-07 | 2022-11-03 | 25.090 | 88,111 | -23,620 | 0.00% | 2,210,707 |
| 2022-11-04 | 2022-11-02 | 24.976 | 111,731 | -47,680 | 0.01% | 2,790,562 |
| 2022-11-03 | 2022-11-01 | 24.633 | 159,411 | -54,415 | 0.01% | 3,926,739 |
| 2022-11-02 | 2022-10-31 | 22.975 | 213,826 | +116,880 | 0.01% | 4,912,732 |
| 2022-11-01 | 2022-10-28 | 24.976 | 96,946 | +48,029 | 0.00% | 2,421,296 |
| 2022-10-31 | 2022-10-27 | 26.119 | 48,917 | +17,147 | 0.00% | 1,277,652 |
| 2022-10-28 | 2022-10-26 | 26.462 | 31,770 | -19,247 | 0.00% | 840,688 |
| 2022-10-27 | 2022-10-25 | 25.204 | 51,017 | -18,897 | 0.00% | 1,285,849 |
| 2022-10-26 | 2022-10-24 | 24.690 | 69,914 | -525 | 0.00% | 1,726,173 |
| 2022-10-25 | 2022-10-21 | 25.776 | 70,439 | +175 | 0.00% | 1,815,625 |
| 2022-10-24 | 2022-10-20 | 26.119 | 70,264 | -20,908 | 0.00% | 1,835,209 |
| 2022-10-21 | 2022-10-19 | 26.119 | 91,172 | +45,754 | 0.00% | 2,381,300 |
| 2022-10-20 | 2022-10-18 | 26.862 | 45,418 | +4,287 | 0.00% | 1,220,007 |
| 2022-10-19 | 2022-10-17 | 27.033 | 41,131 | +262 | 0.00% | 1,111,903 |
| 2022-10-18 | 2022-10-14 | 27.319 | 40,869 | -2,537 | 0.00% | 1,116,499 |
| 2022-10-17 | 2022-10-13 | 26.290 | 43,406 | +1,925 | 0.00% | 1,141,154 |
| 2022-10-14 | 2022-10-12 | 26.519 | 41,481 | +612 | 0.00% | 1,100,028 |
| 2022-10-12 | 2022-10-10 | 27.548 | 40,869 | +788 | 0.00% | 1,125,842 |
| 2022-10-11 | 2022-10-07 | 28.576 | 40,081 | +5,161 | 0.00% | 1,145,368 |
| 2022-10-10 | 2022-10-06 | 29.319 | 34,920 | +1,400 | 0.00% | 1,023,831 |
| 2022-10-07 | 2022-10-05 | 29.777 | 33,520 | +5,162 | 0.00% | 998,110 |
| 2022-10-06 | 2022-10-03 | 28.062 | 28,358 | -27,208 | 0.00% | 795,781 |
| 2022-10-05 | 2022-09-30 | 28.519 | 55,566 | +19,772 | 0.00% | 1,584,697 |
| 2022-10-03 | 2022-09-29 | 28.748 | 35,794 | +12,072 | 0.00% | 1,028,998 |
| 2022-09-30 | 2022-09-28 | 28.919 | 23,722 | -66,051 | 0.00% | 686,022 |
| 2022-09-29 | 2022-09-27 | 29.491 | 89,773 | -175 | 0.00% | 2,647,475 |
| 2022-09-28 | 2022-09-26 | 29.834 | 89,948 | +1,225 | 0.00% | 2,683,481 |
| 2022-09-27 | 2022-09-23 | 30.577 | 88,723 | +1,225 | 0.00% | 2,712,854 |
| 2022-09-23 | 2022-09-21 | 31.605 | 87,498 | +175 | 0.00% | 2,765,411 |
| 2022-09-22 | 2022-09-20 | 32.920 | 87,323 | +1,137 | 0.00% | 2,874,667 |
| 2022-09-20 | 2022-09-16 | 33.091 | 86,186 | +63,077 | 0.00% | 2,852,015 |
| 2022-09-19 | 2022-09-15 | 33.091 | 23,109 | -79,087 | 0.00% | 764,709 |
| 2022-09-16 | 2022-09-14 | 33.720 | 102,196 | -87 | 0.01% | 3,446,056 |
| 2022-09-15 | 2022-09-13 | 34.063 | 102,283 | -3,062 | 0.01% | 3,484,065 |
| 2022-09-14 | 2022-09-09 | 33.263 | 105,345 | -4,899 | 0.01% | 3,504,075 |
| 2022-09-13 | 2022-09-08 | 32.977 | 110,244 | +65,789 | 0.01% | 3,635,526 |
| 2022-09-09 | 2022-09-07 | 33.892 | 44,455 | +262 | 0.00% | 1,506,687 |
| 2022-09-08 | 2022-09-06 | 33.892 | 44,193 | +4,229 | 0.00% | 1,497,807 |
| 2022-09-07 | 2022-09-05 | 34.122 | 39,964 | +1,827 | 0.00% | 1,363,659 |
| 2022-09-06 | 2022-09-02 | 34.295 | 38,137 | +436 | 0.00% | 1,307,890 |
| 2022-09-05 | 2022-09-01 | 34.984 | 37,701 | -610 | 0.00% | 1,318,926 |
| 2022-09-02 | 2022-08-31 | 35.214 | 38,311 | -12,621 | 0.00% | 1,349,070 |
| 2022-09-01 | 2022-08-30 | 34.409 | 50,932 | -7,485 | 0.00% | 1,752,540 |
| 2022-08-31 | 2022-08-29 | 34.237 | 58,417 | +9,400 | 0.00% | 2,000,027 |
| 2022-08-30 | 2022-08-26 | 35.271 | 49,017 | -53,790 | 0.00% | 1,728,883 |
| 2022-08-29 | 2022-08-25 | 35.041 | 102,807 | +10,444 | 0.01% | 3,602,491 |
| 2022-08-26 | 2022-08-24 | 34.467 | 92,363 | -4,787 | 0.00% | 3,183,462 |
| 2022-08-25 | 2022-08-23 | 34.582 | 97,150 | +17,669 | 0.00% | 3,359,616 |
| 2022-08-24 | 2022-08-22 | 34.409 | 79,481 | +697 | 0.00% | 2,734,894 |
| 2022-08-23 | 2022-08-19 | 37.282 | 78,784 | +42,040 | 0.00% | 2,937,197 |
| 2022-08-22 | 2022-08-18 | 37.109 | 36,744 | +16,189 | 0.00% | 1,363,545 |
| 2022-08-19 | 2022-08-17 | 37.684 | 20,555 | -15,580 | 0.00% | 774,590 |
| 2022-08-18 | 2022-08-16 | 38.545 | 36,135 | +3,656 | 0.00% | 1,392,839 |
| 2022-08-17 | 2022-08-15 | 38.431 | 32,479 | +3,220 | 0.00% | 1,248,186 |
| 2022-08-16 | 2022-08-12 | 38.201 | 29,259 | -8,965 | 0.00% | 1,117,716 |
| 2022-08-15 | 2022-08-11 | 37.914 | 38,224 | +25,155 | 0.00% | 1,449,207 |
| 2022-08-12 | 2022-08-10 | 37.282 | 13,069 | +4,874 | 0.00% | 487,234 |
| 2022-08-11 | 2022-08-09 | 38.201 | 8,195 | +4,091 | 0.00% | 313,055 |
| 2022-08-10 | 2022-08-08 | 38.431 | 4,104 | -7,747 | 0.00% | 157,719 |
| 2022-08-09 | 2022-08-05 | 38.258 | 11,851 | -6,179 | 0.00% | 453,398 |
| 2022-08-08 | 2022-08-04 | 37.626 | 18,030 | +696 | 0.00% | 678,402 |
| 2022-08-05 | 2022-08-03 | 37.569 | 17,334 | +522 | 0.00% | 651,219 |
| 2022-08-04 | 2022-08-02 | 37.799 | 16,812 | -23,588 | 0.00% | 635,471 |
| 2022-08-03 | 2022-08-01 | 38.143 | 40,400 | +261 | 0.00% | 1,540,990 |
| 2022-08-02 | 2022-07-29 | 37.856 | 40,139 | +697 | 0.00% | 1,519,506 |
| 2022-08-01 | 2022-07-28 | 39.062 | 39,442 | -522 | 0.00% | 1,540,701 |
| 2022-07-28 | 2022-07-26 | 38.948 | 39,964 | -1,567 | 0.00% | 1,556,500 |
| 2022-07-27 | 2022-07-25 | 38.373 | 41,531 | -174 | 0.00% | 1,593,673 |
| 2022-07-26 | 2022-07-22 | 38.258 | 41,705 | +696 | 0.00% | 1,595,559 |
| 2022-07-25 | 2022-07-21 | 39.177 | 41,009 | +18,278 | 0.00% | 1,606,623 |
| 2022-07-22 | 2022-07-20 | 39.350 | 22,731 | +15,929 | 0.00% | 894,457 |
| 2022-07-21 | 2022-07-19 | 40.039 | 6,802 | -22,457 | 0.00% | 272,345 |
| 2022-07-20 | 2022-07-18 | 40.326 | 29,259 | -76,769 | 0.00% | 1,179,905 |
| 2022-07-19 | 2022-07-15 | 40.499 | 106,028 | +6,528 | 0.01% | 4,293,981 |
| 2022-07-18 | 2022-07-14 | 41.935 | 99,500 | +4,004 | 0.00% | 4,172,500 |
| 2022-07-15 | 2022-07-13 | 42.969 | 95,496 | +13,056 | 0.00% | 4,103,337 |
| 2022-07-14 | 2022-07-12 | 43.658 | 82,440 | +60,232 | 0.00% | 3,599,167 |
| 2022-07-13 | 2022-07-11 | 43.141 | 22,208 | -1,654 | 0.00% | 958,076 |
| 2022-07-12 | 2022-07-08 | 43.658 | 23,862 | +15,580 | 0.00% | 1,041,768 |
| 2022-07-11 | 2022-07-07 | 43.026 | 8,282 | -1,480 | 0.00% | 356,342 |
| 2022-07-08 | 2022-07-06 | 42.050 | 9,762 | +3,047 | 0.00% | 410,488 |
| 2022-07-07 | 2022-07-05 | 42.969 | 6,715 | -261 | 0.00% | 288,535 |
| 2022-07-06 | 2022-07-04 | 42.164 | 6,976 | -2,524 | 0.00% | 294,139 |
| 2022-07-04 | 2022-06-29 | 41.303 | 9,500 | +3,481 | 0.00% | 392,376 |
| 2022-06-30 | 2022-06-28 | 43.141 | 6,019 | +2,350 | 0.00% | 259,666 |
| 2022-06-29 | 2022-06-27 | 41.820 | 3,669 | -957 | 0.00% | 153,437 |
| 2022-06-27 | 2022-06-23 | 40.211 | 4,626 | -1,393 | 0.00% | 186,018 |
| 2022-06-24 | 2022-06-22 | 39.637 | 6,019 | -7,224 | 0.00% | 238,574 |
| 2022-06-23 | 2022-06-21 | 40.671 | 13,243 | -7,399 | 0.00% | 538,605 |
| 2022-06-22 | 2022-06-20 | 40.211 | 20,642 | -39,690 | 0.00% | 830,042 |
| 2022-06-20 | 2022-06-16 | 39.694 | 60,332 | -957 | 0.00% | 2,394,838 |
| 2022-06-17 | 2022-06-15 | 39.752 | 61,289 | +1,392 | 0.00% | 2,436,346 |
| 2022-06-16 | 2022-06-14 | 40.384 | 59,897 | +784 | 0.00% | 2,418,860 |
| 2022-06-15 | 2022-06-13 | 40.786 | 59,113 | -3,830 | 0.00% | 2,410,970 |
| 2022-06-14 | 2022-06-10 | 40.499 | 62,943 | +5,745 | 0.00% | 2,549,100 |
| 2022-06-13 | 2022-06-09 | 39.809 | 57,198 | +14,883 | 0.00% | 2,277,008 |
| 2022-06-10 | 2022-06-08 | 39.637 | 42,315 | +3,830 | 0.00% | 1,677,235 |
| 2022-06-09 | 2022-06-07 | 40.384 | 38,485 | +2,263 | 0.00% | 1,554,165 |
| 2022-06-08 | 2022-06-06 | 39.350 | 36,222 | +24,371 | 0.00% | 1,425,323 |
| 2022-06-06 | 2022-06-01 | 38.603 | 11,851 | -1,740 | 0.00% | 457,483 |
| 2022-06-01 | 2022-05-30 | 37.454 | 13,591 | -5,223 | 0.00% | 509,037 |
| 2022-05-31 | 2022-05-27 | 37.454 | 18,814 | -3,481 | 0.00% | 704,659 |
| 2022-05-30 | 2022-05-26 | 37.569 | 22,295 | +10,444 | 0.00% | 837,598 |
| 2022-05-27 | 2022-05-25 | 36.937 | 11,851 | +3,482 | 0.00% | 437,740 |
| 2022-05-26 | 2022-05-24 | 35.788 | 8,369 | +5,222 | 0.00% | 299,510 |
| 2022-05-25 | 2022-05-23 | 39.590 | 3,147 | -6,963 | 0.00% | 124,589 |
| 2022-05-24 | 2022-05-20 | 38.639 | 10,110 | +340 | 0.00% | 390,637 |
| 2022-05-23 | 2022-05-19 | 38.044 | 9,770 | +2,524 | 0.00% | 371,692 |
| 2022-05-20 | 2022-05-18 | 38.044 | 7,246 | -1,683 | 0.00% | 275,668 |
| 2022-05-19 | 2022-05-17 | 36.083 | 8,929 | -6,729 | 0.00% | 322,181 |
| 2022-05-17 | 2022-05-13 | 35.131 | 15,658 | -3,364 | 0.00% | 550,088 |
| 2022-05-16 | 2022-05-12 | 34.240 | 19,022 | -3,365 | 0.00% | 651,309 |
| 2022-05-13 | 2022-05-11 | 34.061 | 22,387 | -1,682 | 0.00% | 762,534 |
| 2022-05-12 | 2022-05-10 | 34.359 | 24,069 | +8,411 | 0.00% | 826,979 |
| 2022-05-11 | 2022-05-06 | 34.299 | 15,658 | +1,683 | 0.00% | 537,057 |
| 2022-05-05 | 2022-05-03 | 35.726 | 13,975 | -1,683 | 0.00% | 499,269 |
| 2022-05-04 | 2022-04-29 | 35.488 | 15,658 | -1,682 | 0.00% | 555,673 |
| 2022-05-03 | 2022-04-28 | 35.072 | 17,340 | -42,056 | 0.00% | 608,149 |
| 2022-04-29 | 2022-04-27 | 35.548 | 59,396 | +1,682 | 0.00% | 2,111,383 |
| 2022-04-27 | 2022-04-25 | 34.834 | 57,714 | +25,234 | 0.00% | 2,010,423 |
| 2022-04-26 | 2022-04-22 | 36.142 | 32,480 | +23,551 | 0.00% | 1,173,892 |
| 2022-04-22 | 2022-04-20 | 37.390 | 8,929 | -23,551 | 0.00% | 333,858 |
| 2022-04-21 | 2022-04-19 | 37.688 | 32,480 | +3,364 | 0.00% | 1,224,091 |
| 2022-04-19 | 2022-04-13 | 40.184 | 29,116 | +5,047 | 0.00% | 1,170,003 |
| 2022-04-14 | 2022-04-12 | 39.114 | 24,069 | -10,093 | 0.00% | 941,440 |
| 2022-04-13 | 2022-04-11 | 39.411 | 34,162 | +11,775 | 0.00% | 1,346,373 |
| 2022-04-12 | 2022-04-08 | 40.125 | 22,387 | +11,776 | 0.00% | 898,273 |
| 2022-04-11 | 2022-04-07 | 38.936 | 10,611 | -20,187 | 0.00% | 413,149 |
| 2022-04-08 | 2022-04-06 | 39.174 | 30,798 | -1,682 | 0.00% | 1,206,470 |
| 2022-04-07 | 2022-04-04 | 39.887 | 32,480 | +1,682 | 0.00% | 1,295,529 |
| 2022-04-06 | 2022-04-01 | 39.946 | 30,798 | +1,682 | 0.00% | 1,230,270 |
| 2022-04-04 | 2022-03-31 | 39.530 | 29,116 | +10,094 | 0.00% | 1,150,965 |
| 2022-04-01 | 2022-03-30 | 40.244 | 19,022 | -8,882 | 0.00% | 765,515 |
| 2022-03-31 | 2022-03-29 | 39.055 | 27,904 | +6,729 | 0.00% | 1,089,784 |
| 2022-03-30 | 2022-03-28 | 38.282 | 21,175 | -11,776 | 0.00% | 810,621 |
| 2022-03-29 | 2022-03-25 | 37.331 | 32,951 | +31,963 | 0.00% | 1,230,090 |
| 2022-03-24 | 2022-03-22 | 37.628 | 988 | -42,057 | 0.00% | 37,177 |
| 2022-03-23 | 2022-03-21 | 36.796 | 43,045 | -1,682 | 0.00% | 1,583,879 |
| 2022-03-22 | 2022-03-18 | 33.526 | 44,727 | -3,364 | 0.00% | 1,499,538 |
| 2022-03-21 | 2022-03-17 | 34.715 | 48,091 | +13,458 | 0.00% | 1,669,495 |
| 2022-03-18 | 2022-03-16 | 34.121 | 34,633 | +5,046 | 0.00% | 1,181,709 |
| 2022-03-17 | 2022-03-15 | 31.208 | 29,587 | +3,365 | 0.00% | 923,355 |
| 2022-03-14 | 2022-03-10 | 35.310 | 26,222 | -16,823 | 0.00% | 925,893 |
| 2022-03-11 | 2022-03-09 | 33.883 | 43,045 | +18,505 | 0.00% | 1,458,499 |
| 2022-03-09 | 2022-03-07 | 36.380 | 24,540 | -1,682 | 0.00% | 892,760 |
| 2022-03-08 | 2022-03-04 | 37.806 | 26,222 | +18,505 | 0.00% | 991,360 |
| 2022-03-07 | 2022-03-03 | 38.936 | 7,717 | -6,729 | 0.00% | 300,468 |
| 2022-03-04 | 2022-03-02 | 40.957 | 14,446 | -6,729 | 0.00% | 591,664 |
| 2022-03-03 | 2022-03-01 | 41.135 | 21,175 | -6,729 | 0.00% | 871,040 |
| 2022-03-02 | 2022-02-28 | 42.621 | 27,904 | +26,916 | 0.00% | 1,189,308 |
| 2022-02-28 | 2022-02-24 | 43.810 | 988 | -5,047 | 0.00% | 43,285 |
| 2022-02-25 | 2022-02-23 | 43.275 | 6,035 | -5,047 | 0.00% | 261,166 |
| 2022-02-24 | 2022-02-22 | 44.583 | 11,082 | +10,094 | 0.00% | 494,069 |
| 2022-02-15 | 2022-02-11 | 47.199 | 988 | -6,729 | 0.00% | 46,632 |
| 2022-02-09 | 2022-02-07 | 47.139 | 7,717 | -5,047 | 0.00% | 363,773 |
| 2022-02-07 | 2022-01-31 | 46.366 | 12,764 | -3,365 | 0.00% | 591,820 |
| 2022-02-04 | 2022-01-27 | 46.188 | 16,129 | +11,776 | 0.00% | 744,967 |
| 2022-01-27 | 2022-01-25 | 47.377 | 4,353 | -3,364 | 0.00% | 206,232 |
| 2022-01-26 | 2022-01-24 | 47.912 | 7,717 | +6,729 | 0.00% | 369,736 |
| 2022-01-24 | 2022-01-20 | 47.496 | 988 | -10,094 | 0.00% | 46,926 |
| 2022-01-21 | 2022-01-19 | 47.912 | 11,082 | +1,682 | 0.00% | 530,960 |
| 2022-01-20 | 2022-01-18 | 49.339 | 9,400 | +8,412 | 0.00% | 463,783 |
| 2022-01-19 | 2022-01-17 | 49.755 | 988 | +841 | 0.00% | 49,158 |
| 2022-01-18 | 2022-01-14 | 49.992 | 147 | -841 | 0.00% | 7,349 |
| 2022-01-17 | 2022-01-13 | 51.241 | 988 | -11,776 | 0.00% | 50,626 |
| 2022-01-14 | 2022-01-12 | 51.241 | 12,764 | -18,505 | 0.00% | 654,037 |
| 2022-01-13 | 2022-01-11 | 50.765 | 31,269 | +6,729 | 0.00% | 1,587,378 |
| 2022-01-12 | 2022-01-10 | 52.192 | 24,540 | +1,682 | 0.00% | 1,280,789 |
| 2022-01-11 | 2022-01-07 | 51.597 | 22,858 | +6,729 | 0.00% | 1,179,415 |
| 2022-01-07 | 2022-01-05 | 53.500 | 16,129 | +8,412 | 0.00% | 862,896 |
| 2021-12-29 | 2021-12-24 | 52.311 | 7,717 | -1,683 | 0.00% | 403,682 |
| 2021-12-28 | 2021-12-22 | 51.597 | 9,400 | +1,683 | 0.00% | 485,016 |
| 2021-12-23 | 2021-12-21 | 50.884 | 7,717 | -3,365 | 0.00% | 392,673 |
| 2021-12-21 | 2021-12-17 | 51.062 | 11,082 | +1,682 | 0.00% | 565,874 |
| 2021-12-20 | 2021-12-16 | 50.527 | 9,400 | +1,683 | 0.00% | 474,958 |
| 2021-12-17 | 2021-12-15 | 50.349 | 7,717 | -1,683 | 0.00% | 388,544 |
| 2021-12-16 | 2021-12-14 | 50.468 | 9,400 | -3,364 | 0.00% | 474,399 |
| 2021-12-15 | 2021-12-13 | 50.171 | 12,764 | +11,776 | 0.00% | 640,380 |
| 2021-12-14 | 2021-12-10 | 49.398 | 988 | -1,683 | 0.00% | 48,805 |
| 2021-12-13 | 2021-12-09 | 49.220 | 2,671 | -5,046 | 0.00% | 131,466 |
| 2021-12-10 | 2021-12-08 | 48.090 | 7,717 | -21,870 | 0.00% | 371,113 |
| 2021-12-08 | 2021-12-06 | 45.891 | 29,587 | +8,412 | 0.00% | 1,357,772 |
| 2021-12-07 | 2021-12-03 | 49.220 | 21,175 | -8,412 | 0.00% | 1,042,227 |
| 2021-12-03 | 2021-12-01 | 48.328 | 29,587 | +25,234 | 0.00% | 1,429,882 |
| 2021-12-02 | 2021-11-30 | 47.971 | 4,353 | +1,682 | 0.00% | 208,819 |
| 2021-12-01 | 2021-11-29 | 49.517 | 2,671 | +1,683 | 0.00% | 132,260 |
| 2021-11-30 | 2021-11-26 | 49.517 | 988 | -1,683 | 0.00% | 48,923 |
| 2021-11-29 | 2021-11-25 | 50.052 | 2,671 | +1,683 | 0.00% | 133,689 |
| 2021-11-26 | 2021-11-24 | 50.527 | 988 | -9,253 | 0.00% | 49,921 |
| 2021-11-24 | 2021-11-22 | 49.041 | 10,241 | -27,757 | 0.00% | 502,233 |
| 2021-11-23 | 2021-11-19 | 47.377 | 37,998 | +30,281 | 0.00% | 1,800,229 |
| 2021-11-22 | 2021-11-18 | 47.555 | 7,717 | -3,365 | 0.00% | 366,984 |
| 2021-11-19 | 2021-11-17 | 48.209 | 11,082 | +9,253 | 0.00% | 534,254 |
| 2021-11-18 | 2021-11-16 | 46.545 | 1,829 | -10,094 | 0.00% | 85,130 |
| 2021-11-17 | 2021-11-15 | 44.583 | 11,923 | +10,935 | 0.00% | 531,564 |
| 2021-11-12 | 2021-11-10 | 45.712 | 988 | -13,458 | 0.00% | 45,164 |
| 2021-11-11 | 2021-11-09 | 47.139 | 14,446 | +6,729 | 0.00% | 680,972 |
| 2021-11-09 | 2021-11-05 | 46.664 | 7,717 | -23,552 | 0.00% | 360,103 |
| 2021-11-05 | 2021-11-03 | 47.734 | 31,269 | +18,505 | 0.00% | 1,492,582 |
| 2021-11-04 | 2021-11-02 | 47.674 | 12,764 | +11,776 | 0.00% | 608,513 |
| 2021-11-03 | 2021-11-01 | 48.922 | 988 | -19,346 | 0.00% | 48,335 |
| 2021-11-02 | 2021-10-29 | 49.695 | 20,334 | -1,682 | 0.00% | 1,010,503 |
| 2021-11-01 | 2021-10-28 | 48.625 | 22,016 | +7,570 | 0.00% | 1,070,534 |
| 2021-10-29 | 2021-10-27 | 49.279 | 14,446 | +11,775 | 0.00% | 711,886 |
| 2021-10-28 | 2021-10-26 | 48.506 | 2,671 | -1,682 | 0.00% | 129,561 |
| 2021-10-27 | 2021-10-25 | 49.101 | 4,353 | +4,206 | 0.00% | 213,736 |
| 2021-10-21 | 2021-10-19 | 46.664 | 147 | -841 | 0.00% | 6,860 |
| 2021-10-20 | 2021-10-18 | 46.961 | 988 | -42,057 | 0.00% | 46,397 |
| 2021-10-19 | 2021-10-15 | 46.307 | 43,045 | +6,729 | 0.00% | 1,993,282 |
| 2021-10-18 | 2021-10-12 | 46.961 | 36,316 | +6,729 | 0.00% | 1,705,429 |
| 2021-10-15 | 2021-10-11 | 47.317 | 29,587 | +1,683 | 0.00% | 1,399,982 |
| 2021-10-12 | 2021-10-08 | 45.772 | 27,904 | -1,683 | 0.00% | 1,277,220 |
| 2021-10-11 | 2021-10-07 | 45.831 | 29,587 | -18,504 | 0.00% | 1,356,013 |
| 2021-10-08 | 2021-10-06 | 45.415 | 48,091 | +8,411 | 0.00% | 2,184,066 |
| 2021-10-07 | 2021-10-05 | 45.950 | 39,680 | -6,729 | 0.00% | 1,823,307 |
| 2021-10-06 | 2021-10-04 | 44.999 | 46,409 | +26,916 | 0.00% | 2,088,366 |
| 2021-10-05 | 2021-09-30 | 48.625 | 19,493 | -16,823 | 0.00% | 947,852 |
| 2021-10-04 | 2021-09-29 | 47.377 | 36,316 | -8,411 | 0.00% | 1,720,541 |
| 2021-09-30 | 2021-09-28 | 47.852 | 44,727 | -3,364 | 0.00% | 2,140,298 |
| 2021-09-29 | 2021-09-27 | 48.625 | 48,091 | +18,504 | 0.00% | 2,338,437 |
| 2021-09-28 | 2021-09-24 | 49.576 | 29,587 | +18,505 | 0.00% | 1,466,816 |
| 2021-09-27 | 2021-09-23 | 55.937 | 11,082 | -10,093 | 0.00% | 619,892 |
| 2021-09-24 | 2021-09-21 | 58.017 | 21,175 | +15,140 | 0.00% | 1,228,519 |
| 2021-09-23 | 2021-09-20 | 55.699 | 6,035 | -10,094 | 0.00% | 336,144 |
| 2021-09-20 | 2021-09-16 | 55.759 | 16,129 | +1,683 | 0.00% | 899,330 |
| 2021-09-16 | 2021-09-14 | 54.570 | 14,446 | +3,364 | 0.00% | 788,313 |
| 2021-09-13 | 2021-09-09 | 56.829 | 11,082 | -5,047 | 0.00% | 629,774 |
| 2021-09-10 | 2021-09-08 | 56.650 | 16,129 | +8,412 | 0.00% | 913,711 |
| 2021-09-09 | 2021-09-07 | 55.878 | 7,717 | +6,729 | 0.00% | 431,211 |
| 2021-09-08 | 2021-09-06 | 55.759 | 988 | -1,674 | 0.00% | 55,090 |
| 2021-09-07 | 2021-09-03 | 56.415 | 2,662 | +1,677 | 0.00% | 150,176 |
| 2021-09-06 | 2021-09-02 | 56.176 | 985 | -6,708 | 0.00% | 55,334 |
| 2021-09-02 | 2021-08-31 | 56.295 | 7,693 | -3,353 | 0.00% | 433,081 |
| 2021-09-01 | 2021-08-30 | 55.759 | 11,046 | -10,062 | 0.00% | 615,911 |
| 2021-08-31 | 2021-08-27 | 56.355 | 21,108 | -6,707 | 0.00% | 1,189,543 |
| 2021-08-30 | 2021-08-26 | 55.520 | 27,815 | -3,354 | 0.00% | 1,544,294 |
| 2021-08-27 | 2021-08-25 | 57.250 | 31,169 | +15,092 | 0.00% | 1,784,413 |
| 2021-08-26 | 2021-08-24 | 56.295 | 16,077 | +1,677 | 0.00% | 905,062 |
| 2021-08-25 | 2021-08-23 | 57.727 | 14,400 | +13,415 | 0.00% | 831,264 |
| 2021-08-23 | 2021-08-19 | 58.383 | 985 | -1,677 | 0.00% | 57,507 |
| 2021-08-20 | 2021-08-18 | 59.396 | 2,662 | +1,677 | 0.00% | 158,113 |
| 2021-08-13 | 2021-08-11 | 57.846 | 985 | -1,677 | 0.00% | 56,978 |
| 2021-08-11 | 2021-08-09 | 57.488 | 2,662 | -3,354 | 0.00% | 153,033 |
| 2021-08-10 | 2021-08-06 | 56.832 | 6,016 | +1,677 | 0.00% | 341,902 |
| 2021-08-05 | 2021-08-03 | 57.250 | 4,339 | -5,030 | 0.00% | 248,406 |
| 2021-08-04 | 2021-08-02 | 56.713 | 9,369 | +6,707 | 0.00% | 531,343 |
| 2021-08-03 | 2021-07-30 | 57.130 | 2,662 | +1,677 | 0.00% | 152,081 |
| 2021-08-02 | 2021-07-29 | 56.951 | 985 | -43,599 | 0.00% | 56,097 |
| 2021-07-30 | 2021-07-28 | 56.057 | 44,584 | -20,122 | 0.00% | 2,499,241 |
| 2021-07-29 | 2021-07-27 | 56.832 | 64,706 | +49,467 | 0.00% | 3,677,382 |
| 2021-07-27 | 2021-07-23 | 57.190 | 15,239 | +15,092 | 0.00% | 871,518 |
| 2021-07-22 | 2021-07-20 | 57.965 | 147 | -4,192 | 0.00% | 8,521 |
| 2021-07-21 | 2021-07-19 | 57.369 | 4,339 | -1,677 | 0.00% | 248,924 |
| 2021-07-20 | 2021-07-16 | 57.130 | 6,016 | -63,721 | 0.00% | 343,696 |
| 2021-07-19 | 2021-07-15 | 58.085 | 69,737 | -1,677 | 0.00% | 4,050,639 |
| 2021-07-14 | 2021-07-12 | 54.268 | 71,414 | +3,354 | 0.00% | 3,875,485 |
| 2021-07-12 | 2021-07-08 | 53.850 | 68,060 | -1,677 | 0.00% | 3,665,059 |
| 2021-07-09 | 2021-07-07 | 53.850 | 69,737 | +60,368 | 0.00% | 3,755,366 |
| 2021-07-02 | 2021-06-29 | 56.057 | 9,369 | -1,677 | 0.00% | 525,197 |
| 2021-06-30 | 2021-06-28 | 57.130 | 11,046 | +10,061 | 0.00% | 631,062 |
| 2021-06-24 | 2021-06-22 | 58.562 | 985 | -5,031 | 0.00% | 57,683 |
| 2021-06-23 | 2021-06-21 | 58.740 | 6,016 | -35,214 | 0.00% | 353,383 |
| 2021-06-22 | 2021-06-18 | 60.112 | 41,230 | +40,245 | 0.00% | 2,478,422 |
| 2021-06-21 | 2021-06-17 | 62.199 | 985 | -3,354 | 0.00% | 61,266 |
| 2021-06-18 | 2021-06-16 | 60.172 | 4,339 | -26,830 | 0.00% | 261,085 |
| 2021-06-17 | 2021-06-15 | 58.562 | 31,169 | +25,153 | 0.00% | 1,825,306 |
| 2021-06-16 | 2021-06-11 | 60.291 | 6,016 | -5,030 | 0.00% | 362,711 |
| 2021-06-15 | 2021-06-10 | 58.502 | 11,046 | -9,223 | 0.00% | 646,212 |
| 2021-06-10 | 2021-06-08 | 58.263 | 20,269 | +5,030 | 0.00% | 1,180,941 |
| 2021-06-09 | 2021-06-07 | 57.906 | 15,239 | +8,385 | 0.00% | 882,423 |
| 2021-06-08 | 2021-06-04 | 57.727 | 6,854 | -5,031 | 0.00% | 395,659 |
| 2021-06-07 | 2021-06-03 | 57.548 | 11,885 | +5,869 | 0.00% | 683,955 |
| 2021-06-04 | 2021-06-02 | 58.085 | 6,016 | +3,354 | 0.00% | 349,436 |
| 2021-06-03 | 2021-06-01 | 57.906 | 2,662 | -14,253 | 0.00% | 154,145 |
| 2021-06-02 | 2021-05-31 | 57.786 | 16,915 | +6,707 | 0.00% | 977,456 |
| 2021-06-01 | 2021-05-28 | 57.369 | 10,208 | +10,061 | 0.00% | 585,622 |
| 2021-05-31 | 2021-05-27 | 57.727 | 147 | -10,899 | 0.00% | 8,486 |
| 2021-05-28 | 2021-05-26 | 56.057 | 11,046 | +10,899 | 0.00% | 619,205 |
| 2021-05-27 | 2021-05-25 | 55.938 | 147 | -22,637 | 0.00% | 8,223 |
| 2021-05-25 | 2021-05-21 | 56.581 | 22,784 | +379 | 0.00% | 1,289,153 |
| 2021-05-24 | 2021-05-20 | 56.157 | 22,405 | +8,245 | 0.00% | 1,258,197 |
| 2021-05-21 | 2021-05-18 | 55.490 | 14,160 | +14,016 | 0.00% | 785,737 |
| 2021-05-18 | 2021-05-14 | 55.793 | 144 | -4,123 | 0.00% | 8,034 |
| 2021-05-13 | 2021-05-11 | 55.429 | 4,267 | -8,244 | 0.00% | 236,517 |
| 2021-05-12 | 2021-05-10 | 54.883 | 12,511 | +1,649 | 0.00% | 686,647 |
| 2021-05-11 | 2021-05-07 | 53.549 | 10,862 | -29,682 | 0.00% | 581,652 |
| 2021-05-10 | 2021-05-06 | 53.064 | 40,544 | +9,894 | 0.00% | 2,151,431 |
| 2021-05-07 | 2021-05-05 | 52.033 | 30,650 | +14,841 | 0.00% | 1,594,816 |
| 2021-05-06 | 2021-05-04 | 51.548 | 15,809 | -1,649 | 0.00% | 814,922 |
| 2021-05-05 | 2021-05-03 | 51.123 | 17,458 | -1,649 | 0.00% | 892,513 |
| 2021-05-04 | 2021-04-30 | 51.123 | 19,107 | +1,649 | 0.00% | 976,816 |
| 2021-05-03 | 2021-04-29 | 51.305 | 17,458 | +1,649 | 0.00% | 895,690 |
| 2021-04-29 | 2021-04-27 | 51.063 | 15,809 | +3,298 | 0.00% | 807,252 |
| 2021-04-28 | 2021-04-26 | 51.305 | 12,511 | -1,649 | 0.00% | 641,882 |
| 2021-04-27 | 2021-04-23 | 51.245 | 14,160 | +4,946 | 0.00% | 725,626 |
| 2021-04-21 | 2021-04-19 | 50.456 | 9,214 | -20,611 | 0.00% | 464,905 |
| 2021-04-20 | 2021-04-16 | 49.911 | 29,825 | +14,840 | 0.00% | 1,488,583 |
| 2021-04-19 | 2021-04-15 | 49.789 | 14,985 | +1,649 | 0.00% | 746,092 |
| 2021-04-14 | 2021-04-12 | 49.971 | 13,336 | -4,947 | 0.00% | 666,416 |
| 2021-04-13 | 2021-04-09 | 50.942 | 18,283 | -824 | 0.00% | 931,364 |
| 2021-04-09 | 2021-04-07 | 51.184 | 19,107 | -99,762 | 0.00% | 977,975 |
| 2021-04-08 | 2021-04-01 | 52.094 | 118,869 | +51,118 | 0.01% | 6,192,335 |
| 2021-04-07 | 2021-03-31 | 52.276 | 67,751 | +19,787 | 0.00% | 3,541,732 |
| 2021-04-01 | 2021-03-30 | 53.852 | 47,964 | -28,032 | 0.00% | 2,582,980 |
| 2021-03-31 | 2021-03-29 | 56.218 | 75,996 | +16,490 | 0.00% | 4,272,314 |
| 2021-03-30 | 2021-03-26 | 52.094 | 59,506 | +11,542 | 0.00% | 3,099,892 |
| 2021-03-29 | 2021-03-25 | 52.761 | 47,964 | +24,734 | 0.00% | 2,530,622 |
| 2021-03-26 | 2021-03-24 | 53.003 | 23,230 | -19,787 | 0.00% | 1,231,270 |
| 2021-03-25 | 2021-03-23 | 53.125 | 43,017 | +9,894 | 0.00% | 2,285,267 |
| 2021-03-24 | 2021-03-22 | 53.671 | 33,123 | +32,154 | 0.00% | 1,777,729 |
| 2021-03-23 | 2021-03-19 | 53.852 | 969 | -42,872 | 0.00% | 52,183 |
| 2021-03-22 | 2021-03-18 | 54.095 | 43,841 | +18,138 | 0.00% | 2,371,581 |
| 2021-03-19 | 2021-03-17 | 52.154 | 25,703 | -26,980 | 0.00% | 1,340,525 |
| 2021-03-18 | 2021-03-16 | 49.971 | 52,683 | +11,543 | 0.00% | 2,632,633 |
| 2021-03-17 | 2021-03-15 | 50.274 | 41,140 | +10,718 | 0.00% | 2,068,290 |
| 2021-03-16 | 2021-03-12 | 50.335 | 30,422 | -154,309 | 0.00% | 1,531,294 |
| 2021-03-15 | 2021-03-11 | 48.637 | 184,731 | +12,565 | 0.01% | 8,984,767 |
| 2021-03-12 | 2021-03-10 | 49.789 | 172,166 | +27,439 | 0.01% | 8,572,021 |
| 2021-03-11 | 2021-03-09 | 50.093 | 144,727 | -59,626 | 0.01% | 7,249,738 |
| 2021-03-10 | 2021-03-08 | 48.091 | 204,353 | +92,835 | 0.01% | 9,827,587 |
| 2021-03-09 | 2021-03-05 | 46.878 | 111,518 | -13,389 | 0.01% | 5,227,778 |
| 2021-03-08 | 2021-03-04 | 45.787 | 124,907 | +48,545 | 0.01% | 5,719,083 |
| 2021-03-05 | 2021-03-03 | 46.818 | 76,362 | +25,658 | 0.00% | 3,575,092 |
| 2021-03-04 | 2021-03-02 | 46.575 | 50,704 | +6,793 | 0.00% | 2,361,544 |
| 2021-03-03 | 2021-03-01 | 47.060 | 43,911 | -35,188 | 0.00% | 2,066,463 |
| 2021-03-02 | 2021-02-26 | 47.000 | 79,099 | +24,437 | 0.00% | 3,717,623 |
| 2021-03-01 | 2021-02-25 | 48.273 | 54,662 | -61,209 | 0.00% | 2,638,708 |
| 2021-02-26 | 2021-02-24 | 47.970 | 115,871 | +26,350 | 0.01% | 5,558,325 |
| 2021-02-25 | 2021-02-23 | 48.940 | 89,521 | +62,726 | 0.00% | 4,381,180 |
| 2021-02-24 | 2021-02-22 | 49.607 | 26,795 | +8,267 | 0.00% | 1,329,229 |
| 2021-02-23 | 2021-02-19 | 48.152 | 18,528 | -9,813 | 0.00% | 892,158 |
| 2021-02-22 | 2021-02-18 | 49.183 | 28,341 | +14,318 | 0.00% | 1,393,891 |
| 2021-02-19 | 2021-02-17 | 49.001 | 14,023 | +11,343 | 0.00% | 687,140 |
| 2021-02-18 | 2021-02-16 | 48.576 | 2,680 | +1,305 | 0.00% | 130,185 |
| 2021-02-17 | 2021-02-11 | 49.122 | 1,375 | -4,484 | 0.00% | 67,543 |
| 2021-02-16 | 2021-02-09 | 49.486 | 5,859 | -522 | 0.00% | 289,939 |
| 2021-02-10 | 2021-02-08 | 48.698 | 6,381 | -26,685 | 0.00% | 310,740 |
| 2021-02-09 | 2021-02-05 | 48.152 | 33,066 | +18,138 | 0.00% | 1,592,190 |
| 2021-02-08 | 2021-02-04 | 49.547 | 14,928 | -6,553 | 0.00% | 739,633 |
| 2021-02-05 | 2021-02-03 | 49.001 | 21,481 | +17,904 | 0.00% | 1,052,588 |
| 2021-02-04 | 2021-02-02 | 48.455 | 3,577 | -9,247 | 0.00% | 173,324 |
| 2021-02-03 | 2021-02-01 | 47.424 | 12,824 | +9,150 | 0.00% | 608,167 |
| 2021-02-02 | 2021-01-29 | 47.060 | 3,674 | -20,012 | 0.00% | 172,899 |
| 2021-02-01 | 2021-01-28 | 48.213 | 23,686 | -22,260 | 0.00% | 1,141,962 |
| 2021-01-29 | 2021-01-27 | 50.153 | 45,946 | +42,231 | 0.00% | 2,304,337 |
| 2021-01-28 | 2021-01-26 | 48.940 | 3,715 | -16,490 | 0.00% | 181,813 |
| 2021-01-27 | 2021-01-25 | 48.455 | 20,205 | +13,575 | 0.00% | 979,035 |
| 2021-01-26 | 2021-01-22 | 49.183 | 6,630 | +2,775 | 0.00% | 326,082 |
| 2021-01-25 | 2021-01-21 | 49.243 | 3,855 | +544 | 0.00% | 189,834 |
| 2021-01-22 | 2021-01-20 | 49.729 | 3,311 | -16,490 | 0.00% | 164,652 |
| 2021-01-21 | 2021-01-19 | 51.063 | 19,801 | +10,056 | 0.00% | 1,011,095 |
| 2021-01-19 | 2021-01-15 | 51.184 | 9,745 | +8,244 | 0.00% | 498,789 |
| 2021-01-18 | 2021-01-14 | 51.791 | 1,501 | -60,186 | 0.00% | 77,738 |
| 2021-01-15 | 2021-01-13 | 51.912 | 61,687 | -18,963 | 0.00% | 3,202,286 |
| 2021-01-14 | 2021-01-12 | 52.154 | 80,650 | +2,473 | 0.00% | 4,206,254 |
| 2021-01-13 | 2021-01-11 | 50.638 | 78,177 | -32,360 | 0.00% | 3,958,751 |
| 2021-01-12 | 2021-01-08 | 51.245 | 110,537 | +73,893 | 0.01% | 5,664,441 |
| 2021-01-11 | 2021-01-07 | 50.942 | 36,644 | +27,208 | 0.00% | 1,866,701 |
| 2021-01-08 | 2021-01-06 | 50.093 | 9,436 | -6,184 | 0.00% | 472,673 |
| 2021-01-07 | 2021-01-05 | 51.063 | 15,620 | -38,235 | 0.00% | 797,601 |
| 2021-01-06 | 2021-01-04 | 50.942 | 53,855 | -8,760 | 0.00% | 2,743,456 |
| 2021-01-05 | 2020-12-31 | 50.032 | 62,615 | -15,253 | 0.00% | 3,132,745 |
| 2021-01-04 | 2020-12-29 | 50.335 | 77,868 | -3,297 | 0.00% | 3,919,492 |
| 2020-12-30 | 2020-12-28 | 50.396 | 81,165 | +16,798 | 0.00% | 4,090,369 |
| 2020-12-29 | 2020-12-24 | 50.093 | 64,367 | +46,995 | 0.00% | 3,224,304 |
| 2020-12-28 | 2020-12-22 | 49.911 | 17,372 | -9,687 | 0.00% | 867,046 |
| 2020-12-23 | 2020-12-21 | 49.668 | 27,059 | -24,734 | 0.00% | 1,343,966 |
| 2020-12-22 | 2020-12-18 | 49.304 | 51,793 | -6,111 | 0.00% | 2,553,608 |
| 2020-12-21 | 2020-12-17 | 49.365 | 57,904 | +20,612 | 0.00% | 2,858,417 |
| 2020-12-18 | 2020-12-16 | 48.152 | 37,292 | +31,229 | 0.00% | 1,795,680 |
| 2020-12-17 | 2020-12-15 | 47.970 | 6,063 | -9,894 | 0.00% | 290,842 |
| 2020-12-16 | 2020-12-14 | 48.152 | 15,957 | -1,457 | 0.00% | 768,359 |
| 2020-12-15 | 2020-12-11 | 47.424 | 17,414 | -12,695 | 0.00% | 825,844 |
| 2020-12-14 | 2020-12-10 | 47.242 | 30,109 | -6,935 | 0.00% | 1,422,415 |
| 2020-12-11 | 2020-12-09 | 47.000 | 37,044 | -29,681 | 0.00% | 1,741,054 |
| 2020-12-10 | 2020-12-08 | 46.333 | 66,725 | -15,326 | 0.00% | 3,091,538 |
| 2020-12-09 | 2020-12-07 | 45.726 | 82,051 | +13,192 | 0.00% | 3,751,871 |
| 2020-12-08 | 2020-12-04 | 45.908 | 68,859 | -82,238 | 0.00% | 3,161,180 |
| 2020-12-07 | 2020-12-03 | 46.029 | 151,097 | +118,725 | 0.01% | 6,954,891 |
| 2020-12-04 | 2020-12-02 | 46.636 | 32,372 | +15,714 | 0.00% | 1,509,693 |
| 2020-12-03 | 2020-12-01 | 46.272 | 16,658 | +16,490 | 0.00% | 770,797 |
| 2020-12-02 | 2020-11-30 | 45.302 | 168 | -19,388 | 0.00% | 7,611 |
| 2020-12-01 | 2020-11-27 | 44.938 | 19,556 | -19,787 | 0.00% | 878,802 |
| 2020-11-30 | 2020-11-26 | 44.149 | 39,343 | -15,739 | 0.00% | 1,736,967 |
| 2020-11-27 | 2020-11-25 | 44.574 | 55,082 | +47,815 | 0.00% | 2,455,216 |
| 2020-11-26 | 2020-11-24 | 45.847 | 7,267 | -25,311 | 0.00% | 333,173 |
| 2020-11-25 | 2020-11-23 | 44.938 | 32,578 | -34,381 | 0.00% | 1,463,981 |
| 2020-11-24 | 2020-11-20 | 43.846 | 66,959 | -85,745 | 0.00% | 2,935,891 |
| 2020-11-23 | 2020-11-19 | 44.756 | 152,704 | -28,432 | 0.01% | 6,834,385 |
| 2020-11-20 | 2020-11-18 | 44.634 | 181,136 | +6,596 | 0.01% | 8,084,912 |
| 2020-11-19 | 2020-11-17 | 45.544 | 174,540 | -9,944 | 0.01% | 7,949,276 |
| 2020-11-18 | 2020-11-16 | 45.059 | 184,484 | -48,314 | 0.01% | 8,312,664 |
| 2020-11-17 | 2020-11-13 | 45.120 | 232,798 | -12,140 | 0.01% | 10,503,762 |
| 2020-11-16 | 2020-11-12 | 44.938 | 244,938 | -44,563 | 0.01% | 11,006,952 |
| 2020-11-13 | 2020-11-11 | 46.636 | 289,501 | +206 | 0.02% | 13,501,098 |
| 2020-11-12 | 2020-11-10 | 43.907 | 289,295 | +43,883 | 0.02% | 12,702,002 |
| 2020-11-11 | 2020-11-09 | 43.422 | 245,412 | +98,442 | 0.01% | 10,656,179 |
| 2020-11-10 | 2020-11-06 | 43.240 | 146,970 | -7,284 | 0.01% | 6,354,932 |
| 2020-11-09 | 2020-11-05 | 42.451 | 154,254 | +146,756 | 0.01% | 6,548,279 |
| 2020-11-06 | 2020-11-04 | 40.086 | 7,498 | -13,191 | 0.00% | 300,566 |
| 2020-11-05 | 2020-11-03 | 40.025 | 20,689 | -1,501 | 0.00% | 828,087 |
| 2020-11-04 | 2020-11-02 | 39.540 | 22,190 | +2,494 | 0.00% | 877,400 |
| 2020-11-03 | 2020-10-30 | 40.753 | 19,696 | +14,841 | 0.00% | 802,675 |
| 2020-11-02 | 2020-10-29 | 41.420 | 4,855 | -10,945 | 0.00% | 201,096 |
| 2020-10-30 | 2020-10-28 | 41.602 | 15,800 | +247 | 0.00% | 657,316 |
| 2020-10-29 | 2020-10-27 | 42.754 | 15,553 | +3,195 | 0.00% | 664,961 |
| 2020-10-28 | 2020-10-23 | 42.633 | 12,358 | -9,894 | 0.00% | 526,861 |
| 2020-10-27 | 2020-10-22 | 42.815 | 22,252 | -20,814 | 0.00% | 952,723 |
| 2020-10-23 | 2020-10-21 | 43.604 | 43,066 | -43,425 | 0.00% | 1,877,829 |
| 2020-10-22 | 2020-10-20 | 43.240 | 86,491 | +81,438 | 0.00% | 3,739,841 |
| 2020-10-21 | 2020-10-19 | 42.936 | 5,053 | +2,791 | 0.00% | 216,958 |
| 2020-10-20 | 2020-10-16 | 40.935 | 2,262 | -277 | 0.00% | 92,595 |
| 2020-10-19 | 2020-10-15 | 40.511 | 2,539 | -25,084 | 0.00% | 102,857 |
| 2020-10-16 | 2020-10-14 | 41.420 | 27,623 | +8,442 | 0.00% | 1,144,153 |
| 2020-10-15 | 2020-10-12 | 41.420 | 19,181 | -80,798 | 0.00% | 794,483 |
| 2020-10-14 | 2020-10-09 | 41.420 | 99,979 | -4,947 | 0.01% | 4,141,162 |
| 2020-10-12 | 2020-10-08 | 41.663 | 104,926 | -8,245 | 0.01% | 4,371,521 |
| 2020-10-09 | 2020-10-07 | 41.905 | 113,171 | -3,298 | 0.01% | 4,742,484 |
| 2020-10-08 | 2020-10-06 | 42.027 | 116,469 | +4,696 | 0.01% | 4,894,815 |
| 2020-10-07 | 2020-10-05 | 41.299 | 111,773 | -9,894 | 0.01% | 4,616,116 |
| 2020-10-06 | 2020-09-30 | 41.966 | 121,667 | +14,841 | 0.01% | 5,105,891 |
| 2020-10-05 | 2020-09-29 | 41.420 | 106,826 | -15,241 | 0.01% | 4,424,766 |
| 2020-09-30 | 2020-09-28 | 41.966 | 122,067 | -1,649 | 0.01% | 5,122,678 |
| 2020-09-29 | 2020-09-25 | 41.845 | 123,716 | +9,894 | 0.01% | 5,176,875 |
| 2020-09-28 | 2020-09-24 | 41.845 | 113,822 | +19,136 | 0.01% | 4,762,862 |
| 2020-09-25 | 2020-09-23 | 42.148 | 94,686 | +8,245 | 0.00% | 3,990,830 |
| 2020-09-24 | 2020-09-22 | 42.633 | 86,441 | -13,192 | 0.00% | 3,685,257 |
| 2020-09-23 | 2020-09-21 | 42.754 | 99,633 | -23,085 | 0.01% | 4,259,759 |
| 2020-09-22 | 2020-09-18 | 44.514 | 122,718 | +8,047 | 0.01% | 5,462,662 |
| 2020-09-21 | 2020-09-17 | 44.270 | 114,671 | +470 | 0.01% | 5,076,527 |
| 2020-09-18 | 2020-09-16 | 44.331 | 114,201 | -27,917 | 0.01% | 5,062,674 |
| 2020-09-17 | 2020-09-15 | 44.879 | 142,118 | -9,853 | 0.01% | 6,378,158 |
| 2020-09-16 | 2020-09-14 | 44.636 | 151,971 | -18,064 | 0.01% | 6,783,337 |
| 2020-09-15 | 2020-09-11 | 44.453 | 170,035 | +11,495 | 0.01% | 7,558,574 |
| 2020-09-14 | 2020-09-10 | 44.818 | 158,540 | -19,804 | 0.01% | 7,105,512 |
| 2020-09-11 | 2020-09-09 | 44.514 | 178,344 | +11,495 | 0.01% | 7,938,795 |
| 2020-09-10 | 2020-09-08 | 44.149 | 166,849 | +47,726 | 0.01% | 7,366,146 |
| 2020-09-09 | 2020-09-07 | 43.905 | 119,123 | +9,853 | 0.01% | 5,230,095 |
| 2020-09-08 | 2020-09-04 | 44.088 | 109,270 | +16,028 | 0.01% | 4,817,461 |
| 2020-09-07 | 2020-09-03 | 44.088 | 93,242 | -15,227 | 0.00% | 4,110,823 |
| 2020-09-04 | 2020-09-02 | 44.270 | 108,469 | -4,926 | 0.01% | 4,801,962 |
| 2020-09-03 | 2020-09-01 | 44.331 | 113,395 | +44,339 | 0.01% | 5,026,943 |
| 2020-09-02 | 2020-08-31 | 44.331 | 69,056 | +11,048 | 0.00% | 3,061,339 |
| 2020-09-01 | 2020-08-28 | 45.671 | 58,008 | +12,941 | 0.00% | 2,649,280 |
| 2020-08-31 | 2020-08-27 | 44.453 | 45,067 | -19,706 | 0.00% | 2,003,366 |
| 2020-08-28 | 2020-08-26 | 43.418 | 64,773 | +42,696 | 0.00% | 2,812,304 |
| 2020-08-27 | 2020-08-25 | 45.915 | 22,077 | -17,341 | 0.00% | 1,013,655 |
| 2020-08-26 | 2020-08-24 | 46.158 | 39,418 | +14,780 | 0.00% | 1,819,460 |
| 2020-08-25 | 2020-08-21 | 45.427 | 24,638 | +14,779 | 0.00% | 1,119,239 |
| 2020-08-24 | 2020-08-20 | 45.549 | 9,859 | -23,240 | 0.00% | 449,069 |
| 2020-08-21 | 2020-08-19 | 45.793 | 33,099 | -45,981 | 0.00% | 1,515,694 |
| 2020-08-20 | 2020-08-18 | 46.280 | 79,080 | +34,486 | 0.00% | 3,659,813 |
| 2020-08-19 | 2020-08-17 | 45.366 | 44,594 | +7,554 | 0.00% | 2,023,072 |
| 2020-08-18 | 2020-08-14 | 45.062 | 37,040 | +31,201 | 0.00% | 1,669,096 |
| 2020-08-17 | 2020-08-13 | 45.488 | 5,839 | -28,114 | 0.00% | 265,606 |
| 2020-08-14 | 2020-08-12 | 44.088 | 33,953 | +13,860 | 0.00% | 1,496,909 |
| 2020-08-13 | 2020-08-11 | 41.408 | 20,093 | -17,341 | 0.00% | 832,017 |
| 2020-08-12 | 2020-08-10 | 41.591 | 37,434 | +20,402 | 0.00% | 1,556,918 |
| 2020-08-11 | 2020-08-07 | 42.200 | 17,032 | -37,770 | 0.00% | 718,750 |
| 2020-08-10 | 2020-08-06 | 42.565 | 54,802 | -43,932 | 0.00% | 2,332,664 |
| 2020-08-07 | 2020-08-05 | 44.636 | 98,734 | +32,844 | 0.01% | 4,407,064 |
| 2020-08-06 | 2020-08-04 | 44.758 | 65,890 | -82,109 | 0.00% | 2,949,073 |
| 2020-08-05 | 2020-08-03 | 46.280 | 147,999 | -39,413 | 0.01% | 6,849,377 |
| 2020-08-04 | 2020-07-31 | 46.523 | 187,412 | -14,779 | 0.01% | 8,719,055 |
| 2020-08-03 | 2020-07-30 | 46.645 | 202,191 | -59,119 | 0.01% | 9,431,250 |
| 2020-07-31 | 2020-07-29 | 47.132 | 261,310 | +1,642 | 0.01% | 12,316,170 |
| 2020-07-30 | 2020-07-28 | 47.559 | 259,668 | +34,486 | 0.01% | 12,349,465 |
| 2020-07-29 | 2020-07-27 | 46.950 | 225,182 | +147,797 | 0.01% | 10,572,233 |
| 2020-07-28 | 2020-07-24 | 46.219 | 77,385 | -9,853 | 0.00% | 3,576,657 |
| 2020-07-27 | 2020-07-23 | 47.011 | 87,238 | -14,780 | 0.00% | 4,101,113 |
| 2020-07-24 | 2020-07-22 | 46.280 | 102,018 | -42,697 | 0.01% | 4,721,381 |
| 2020-07-23 | 2020-07-21 | 46.645 | 144,715 | -77,182 | 0.01% | 6,750,268 |
| 2020-07-22 | 2020-07-20 | 46.950 | 221,897 | -82,110 | 0.01% | 10,418,003 |
| 2020-07-21 | 2020-07-17 | 48.046 | 304,007 | -7,258 | 0.02% | 14,606,268 |
| 2020-07-20 | 2020-07-16 | 46.706 | 311,265 | +144,512 | 0.02% | 14,537,989 |
| 2020-07-17 | 2020-07-15 | 46.706 | 166,753 | +7,045 | 0.01% | 7,788,390 |
| 2020-07-16 | 2020-07-14 | 46.706 | 159,708 | +83,751 | 0.01% | 7,459,345 |
| 2020-07-15 | 2020-07-13 | 46.584 | 75,957 | -131,604 | 0.00% | 3,538,408 |
| 2020-07-14 | 2020-07-10 | 47.072 | 207,561 | +13,137 | 0.01% | 9,770,211 |
| 2020-07-13 | 2020-07-09 | 47.072 | 194,424 | +62,403 | 0.01% | 9,151,832 |
| 2020-07-10 | 2020-07-08 | 48.046 | 132,021 | +79,533 | 0.01% | 6,343,058 |
| 2020-07-09 | 2020-07-07 | 48.716 | 52,488 | +7,045 | 0.00% | 2,556,988 |
| 2020-07-08 | 2020-07-06 | 47.620 | 45,443 | +14,779 | 0.00% | 2,163,976 |
| 2020-07-07 | 2020-07-03 | 48.107 | 30,664 | -29,559 | 0.00% | 1,475,145 |
| 2020-07-06 | 2020-07-02 | 46.889 | 60,223 | -24,633 | 0.00% | 2,823,786 |
| 2020-07-02 | 2020-06-29 | 46.950 | 84,856 | -38,936 | 0.00% | 3,983,966 |
| 2020-06-30 | 2020-06-26 | 48.350 | 123,792 | -44,339 | 0.01% | 5,985,380 |
| 2020-06-29 | 2020-06-24 | 49.142 | 168,131 | -39,872 | 0.01% | 8,262,282 |
| 2020-06-26 | 2020-06-23 | 49.873 | 208,003 | +31,202 | 0.01% | 10,373,664 |
| 2020-06-24 | 2020-06-22 | 49.934 | 176,801 | +29,559 | 0.01% | 8,828,303 |
| 2020-06-23 | 2020-06-19 | 49.812 | 147,242 | +21,348 | 0.01% | 7,334,385 |
| 2020-06-22 | 2020-06-18 | 50.177 | 125,894 | +19,706 | 0.01% | 6,317,001 |
| 2020-06-18 | 2020-06-16 | 49.994 | 106,188 | -3,284 | 0.01% | 5,308,811 |
| 2020-06-17 | 2020-06-15 | 49.629 | 109,472 | -144,512 | 0.01% | 5,432,995 |
| 2020-06-16 | 2020-06-12 | 50.055 | 253,984 | -41,055 | 0.01% | 12,713,258 |
| 2020-06-15 | 2020-06-11 | 50.360 | 295,039 | -1,642 | 0.02% | 14,858,112 |
| 2020-06-12 | 2020-06-10 | 51.395 | 296,681 | +19,706 | 0.02% | 15,247,929 |
| 2020-06-10 | 2020-06-08 | 50.299 | 276,975 | -212,744 | 0.01% | 13,931,546 |
| 2020-06-09 | 2020-06-05 | 51.151 | 489,719 | +106,742 | 0.03% | 25,049,838 |
| 2020-06-08 | 2020-06-04 | 52.308 | 382,977 | +14,779 | 0.02% | 20,032,933 |
| 2020-06-05 | 2020-06-03 | 52.187 | 368,198 | -54,520 | 0.02% | 19,215,024 |
| 2020-06-04 | 2020-06-02 | 51.700 | 422,718 | -61,089 | 0.02% | 21,854,311 |
| 2020-06-03 | 2020-06-01 | 52.552 | 483,807 | +59,118 | 0.03% | 25,425,039 |
| 2020-06-02 | 2020-05-29 | 51.456 | 424,689 | -52,878 | 0.02% | 21,852,765 |
| 2020-06-01 | 2020-05-28 | 48.655 | 477,567 | +131,374 | 0.03% | 23,235,915 |
| 2020-05-29 | 2020-05-27 | 48.837 | 346,193 | +154,366 | 0.02% | 16,907,186 |
| 2020-05-28 | 2020-05-26 | 49.203 | 191,827 | -15,765 | 0.01% | 9,438,430 |
| 2020-05-27 | 2020-05-25 | 50.096 | 207,592 | +18,064 | 0.01% | 10,399,450 |
| 2020-05-26 | 2020-05-22 | 49.786 | 189,528 | +3,377 | 0.01% | 9,435,769 |
| 2020-05-25 | 2020-05-21 | 50.840 | 186,151 | +37,097 | 0.01% | 9,463,845 |
| 2020-05-22 | 2020-05-20 | 51.336 | 149,054 | -26,064 | 0.01% | 7,651,778 |
| 2020-05-21 | 2020-05-19 | 50.592 | 175,118 | +116,130 | 0.01% | 8,859,502 |
| 2020-05-20 | 2020-05-18 | 49.786 | 58,988 | -19,484 | 0.00% | 2,936,754 |
| 2020-05-19 | 2020-05-15 | 50.902 | 78,472 | -61,291 | 0.00% | 3,994,351 |
| 2020-05-18 | 2020-05-14 | 50.468 | 139,763 | -75,807 | 0.01% | 7,053,505 |
| 2020-05-15 | 2020-05-13 | 50.964 | 215,570 | +24,194 | 0.01% | 10,986,226 |
| 2020-05-14 | 2020-05-12 | 50.840 | 191,376 | -16,130 | 0.01% | 9,729,482 |
| 2020-05-13 | 2020-05-11 | 54.498 | 207,506 | +54,840 | 0.01% | 11,308,576 |
| 2020-05-12 | 2020-05-08 | 52.328 | 152,666 | +9,677 | 0.01% | 7,988,646 |
| 2020-05-11 | 2020-05-07 | 53.072 | 142,989 | -27,549 | 0.01% | 7,588,654 |
| 2020-05-08 | 2020-05-06 | 53.506 | 170,538 | +141,937 | 0.01% | 9,124,737 |
| 2020-05-06 | 2020-05-04 | 53.320 | 28,601 | -24,194 | 0.00% | 1,524,994 |
| 2020-05-05 | 2020-04-29 | 54.312 | 52,795 | -95,388 | 0.00% | 2,867,380 |
| 2020-05-04 | 2020-04-28 | 54.932 | 148,183 | +55,646 | 0.01% | 8,139,927 |
| 2020-04-29 | 2020-04-27 | 55.676 | 92,537 | +34,220 | 0.01% | 5,152,051 |
| 2020-04-28 | 2020-04-24 | 53.382 | 58,317 | +44,355 | 0.00% | 3,113,054 |
| 2020-04-27 | 2020-04-23 | 53.382 | 13,962 | +12,903 | 0.00% | 745,314 |
| 2020-04-23 | 2020-04-21 | 51.336 | 1,059 | -15,323 | 0.00% | 54,364 |
| 2020-04-21 | 2020-04-17 | 49.848 | 16,382 | +9,678 | 0.00% | 816,604 |
| 2020-04-20 | 2020-04-16 | 49.228 | 6,704 | +3,226 | 0.00% | 330,022 |
| 2020-04-17 | 2020-04-15 | 51.770 | 3,478 | -1,936 | 0.00% | 180,055 |
| 2020-04-15 | 2020-04-09 | 51.212 | 5,414 | -33,871 | 0.00% | 277,260 |
| 2020-04-14 | 2020-04-08 | 50.468 | 39,285 | -25,807 | 0.00% | 1,982,620 |
| 2020-04-09 | 2020-04-07 | 51.646 | 65,092 | +46,775 | 0.00% | 3,361,716 |
| 2020-04-08 | 2020-04-06 | 51.088 | 18,317 | -8,065 | 0.00% | 935,772 |
| 2020-04-07 | 2020-04-03 | 50.902 | 26,382 | +17,742 | 0.00% | 1,342,886 |
| 2020-04-06 | 2020-04-02 | 47.120 | 8,640 | -4,838 | 0.00% | 407,114 |
| 2020-04-03 | 2020-04-01 | 45.508 | 13,478 | -13,710 | 0.00% | 613,352 |
| 2020-04-02 | 2020-03-31 | 48.360 | 27,188 | +16,129 | 0.00% | 1,314,802 |
| 2020-04-01 | 2020-03-30 | 47.244 | 11,059 | -23,387 | 0.00% | 522,467 |
| 2020-03-31 | 2020-03-27 | 51.832 | 34,446 | +19,355 | 0.00% | 1,785,391 |
| 2020-03-30 | 2020-03-26 | 50.778 | 15,091 | -39,678 | 0.00% | 766,285 |
| 2020-03-27 | 2020-03-25 | 50.840 | 54,769 | +5,548 | 0.00% | 2,784,435 |
| 2020-03-26 | 2020-03-24 | 49.724 | 49,221 | +7,162 | 0.00% | 2,447,446 |
| 2020-03-25 | 2020-03-23 | 47.120 | 42,059 | +28,226 | 0.00% | 1,981,805 |
| 2020-03-24 | 2020-03-20 | 47.492 | 13,833 | -13,710 | 0.00% | 656,952 |
| 2020-03-23 | 2020-03-19 | 45.012 | 27,543 | +26,839 | 0.00% | 1,239,756 |
| 2020-03-20 | 2020-03-18 | 45.012 | 704 | -18,549 | 0.00% | 31,688 |
| 2020-03-19 | 2020-03-17 | 45.880 | 19,253 | +11,291 | 0.00% | 883,321 |
| 2020-03-18 | 2020-03-16 | 48.794 | 7,962 | -38,710 | 0.00% | 388,495 |
| 2020-03-17 | 2020-03-13 | 49.352 | 46,672 | +29,032 | 0.00% | 2,303,339 |
| 2020-03-16 | 2020-03-12 | 49.290 | 17,640 | -20,968 | 0.00% | 869,469 |
| 2020-03-13 | 2020-03-11 | 48.856 | 38,608 | -87,903 | 0.00% | 1,886,218 |
| 2020-03-12 | 2020-03-10 | 48.608 | 126,511 | +112,904 | 0.01% | 6,149,400 |
| 2020-03-11 | 2020-03-09 | 49.476 | 13,607 | +9,090 | 0.00% | 673,215 |
| 2020-03-10 | 2020-03-06 | 50.158 | 4,517 | +2,452 | 0.00% | 226,562 |
| 2020-03-09 | 2020-03-05 | 50.654 | 2,065 | -51,130 | 0.00% | 104,600 |
| 2020-03-06 | 2020-03-04 | 50.654 | 53,195 | +33,049 | 0.00% | 2,694,519 |
| 2020-03-05 | 2020-03-03 | 49.290 | 20,146 | +7,548 | 0.00% | 992,989 |
| 2020-03-04 | 2020-03-02 | 48.608 | 12,598 | +11,291 | 0.00% | 612,359 |
| 2020-03-03 | 2020-02-28 | 48.236 | 1,307 | -6,186 | 0.00% | 63,044 |
| 2020-03-02 | 2020-02-27 | 48.608 | 7,493 | -18,548 | 0.00% | 364,217 |
| 2020-02-28 | 2020-02-26 | 48.298 | 26,041 | -102,679 | 0.00% | 1,257,719 |
| 2020-02-27 | 2020-02-25 | 49.910 | 128,720 | +113,009 | 0.01% | 6,424,366 |
| 2020-02-26 | 2020-02-24 | 51.336 | 15,711 | +8,025 | 0.00% | 806,534 |
| 2020-02-25 | 2020-02-21 | 51.088 | 7,686 | +2,105 | 0.00% | 392,659 |
| 2020-02-24 | 2020-02-20 | 50.902 | 5,581 | -8,065 | 0.00% | 284,082 |
| 2020-02-20 | 2020-02-18 | 49.972 | 13,646 | +13,565 | 0.00% | 681,913 |
| 2020-02-17 | 2020-02-13 | 50.344 | 81 | -807 | 0.00% | 4,078 |
| 2020-02-14 | 2020-02-12 | 50.716 | 888 | -19,355 | 0.00% | 45,035 |
| 2020-02-12 | 2020-02-10 | 49.104 | 20,243 | -30,579 | 0.00% | 994,005 |
| 2020-02-11 | 2020-02-07 | 49.290 | 50,822 | +11,290 | 0.00% | 2,504,997 |
| 2020-02-10 | 2020-02-06 | 50.468 | 39,532 | +39,333 | 0.00% | 1,995,086 |
| 2020-02-07 | 2020-02-05 | 51.274 | 199 | +66 | 0.00% | 10,203 |
| 2020-02-06 | 2020-02-04 | 50.902 | 133 | -2,603 | 0.00% | 6,770 |
| 2020-02-05 | 2020-02-03 | 50.964 | 2,736 | +1,084 | 0.00% | 139,436 |
| 2020-02-03 | 2020-01-30 | 52.576 | 1,652 | -4,839 | 0.00% | 86,855 |
| 2020-01-30 | 2020-01-24 | 55.676 | 6,491 | +6,423 | 0.00% | 361,390 |
| 2020-01-22 | 2020-01-20 | 53.816 | 68 | -15,968 | 0.00% | 3,659 |
| 2020-01-17 | 2020-01-15 | 54.188 | 16,036 | -30,060 | 0.00% | 868,952 |
| 2020-01-16 | 2020-01-14 | 54.188 | 46,096 | +20,968 | 0.00% | 2,497,831 |
| 2020-01-15 | 2020-01-13 | 54.188 | 25,128 | -20,968 | 0.00% | 1,361,626 |
| 2020-01-10 | 2020-01-08 | 52.328 | 46,096 | +46,067 | 0.00% | 2,412,093 |
| 2020-01-08 | 2020-01-06 | 52.142 | 29 | -17,742 | 0.00% | 1,512 |
| 2020-01-07 | 2020-01-03 | 52.080 | 17,771 | -12,903 | 0.00% | 925,507 |
| 2020-01-06 | 2020-01-02 | 52.700 | 30,674 | -58,509 | 0.00% | 1,616,507 |
| 2020-01-03 | 2019-12-31 | 53.072 | 89,183 | +3,226 | 0.00% | 4,733,084 |
| 2019-12-30 | 2019-12-24 | 51.894 | 85,957 | -73,388 | 0.00% | 4,460,619 |
| 2019-12-23 | 2019-12-19 | 52.700 | 159,345 | +5,094 | 0.01% | 8,397,418 |
| 2019-12-20 | 2019-12-18 | 52.886 | 154,251 | +6,451 | 0.01% | 8,157,656 |
| 2019-12-19 | 2019-12-17 | 53.506 | 147,800 | -25,806 | 0.01% | 7,908,127 |
| 2019-12-18 | 2019-12-16 | 52.638 | 173,606 | +29,032 | 0.01% | 9,138,203 |
| 2019-12-17 | 2019-12-13 | 53.444 | 144,574 | +41,493 | 0.01% | 7,726,554 |
| 2019-12-16 | 2019-12-12 | 53.444 | 103,081 | +69,355 | 0.01% | 5,509,019 |
| 2019-12-13 | 2019-12-11 | 51.832 | 33,726 | +33,720 | 0.00% | 1,748,073 |
| 2019-12-10 | 2019-12-06 | 53.878 | 6 | -806 | 0.00% | 323 |
| 2019-12-06 | 2019-12-04 | 55.304 | 812 | -17,742 | 0.00% | 44,907 |
| 2019-12-04 | 2019-12-02 | 53.506 | 18,554 | +17,742 | 0.00% | 992,743 |
| 2019-11-27 | 2019-11-25 | 53.444 | 812 | -16,129 | 0.00% | 43,396 |
| 2019-11-21 | 2019-11-19 | 55.304 | 16,941 | +9,677 | 0.00% | 936,898 |
| 2019-11-20 | 2019-11-18 | 54.622 | 7,264 | +6,452 | 0.00% | 396,771 |
| 2019-11-14 | 2019-11-12 | 56.916 | 812 | -4,032 | 0.00% | 46,215 |
| 2019-11-13 | 2019-11-11 | 55.800 | 4,844 | +4,032 | 0.00% | 270,293 |
| 2019-11-11 | 2019-11-07 | 57.474 | 812 | -50,807 | 0.00% | 46,669 |
| 2019-11-08 | 2019-11-06 | 56.358 | 51,619 | -16,129 | 0.00% | 2,909,121 |
| 2019-11-06 | 2019-11-04 | 58.156 | 67,748 | +50,807 | 0.00% | 3,939,923 |
| 2019-11-01 | 2019-10-30 | 56.854 | 16,941 | +16,935 | 0.00% | 963,156 |
| 2019-10-31 | 2019-10-29 | 57.350 | 6 | -16,935 | 0.00% | 344 |
| 2019-10-21 | 2019-10-17 | 53.320 | 16,941 | +9,677 | 0.00% | 903,287 |
| 2019-10-18 | 2019-10-16 | 53.320 | 7,264 | +6,452 | 0.00% | 387,314 |
| 2019-09-19 | 2019-09-17 | 48.360 | 812 | +3 | 0.00% | 39,269 |
| 2019-07-26 | 2019-07-24 | 47.551 | 809 | -32,134 | 0.00% | 38,469 |
| 2019-07-24 | 2019-07-22 | 46.929 | 32,943 | +4,820 | 0.00% | 1,545,977 |
| 2019-07-19 | 2019-07-17 | 47.116 | 28,123 | +27,314 | 0.00% | 1,325,031 |
| 2019-06-11 | 2019-06-06 | 46.742 | 809 | -4,820 | 0.00% | 37,814 |
| 2019-06-10 | 2019-06-05 | 45.746 | 5,629 | +4,820 | 0.00% | 257,506 |
| 2019-05-29 | 2019-05-27 | 46.161 | 809 | +14 | 0.00% | 37,344 |
| 2019-05-23 | 2019-05-21 | 45.401 | 795 | -19,741 | 0.00% | 36,094 |
| 2019-05-14 | 2019-05-09 | 45.338 | 20,536 | +15,793 | 0.00% | 931,063 |
| 2019-05-09 | 2019-05-07 | 45.971 | 4,743 | +3,948 | 0.00% | 218,042 |
| 2019-05-02 | 2019-04-29 | 46.288 | 795 | -11,055 | 0.00% | 36,799 |
| 2019-04-23 | 2019-04-17 | 44.895 | 11,850 | +4,738 | 0.00% | 532,004 |
| 2019-04-17 | 2019-04-15 | 45.465 | 7,112 | +6,317 | 0.00% | 323,345 |
| 2019-03-28 | 2019-03-26 | 43.882 | 795 | -12,634 | 0.00% | 34,886 |
| 2019-03-19 | 2019-03-15 | 42.362 | 13,429 | +12,634 | 0.00% | 568,879 |
| 2019-02-08 | 2019-01-31 | 38.879 | 795 | -23,689 | 0.00% | 30,909 |
| 2019-02-01 | 2019-01-30 | 37.866 | 24,484 | +7,896 | 0.00% | 927,115 |
| 2019-01-25 | 2019-01-23 | 40.399 | 16,588 | +11,055 | 0.00% | 670,139 |
| 2019-01-18 | 2019-01-16 | 40.146 | 5,533 | +4,738 | 0.00% | 222,126 |
| 2019-01-15 | 2019-01-11 | 39.323 | 795 | -6,317 | 0.00% | 31,261 |
| 2019-01-14 | 2019-01-10 | 38.373 | 7,112 | -6,317 | 0.00% | 272,907 |
| 2019-01-11 | 2019-01-09 | 37.803 | 13,429 | -1,579 | 0.00% | 507,654 |
| 2019-01-10 | 2019-01-08 | 37.233 | 15,008 | -6,317 | 0.00% | 558,792 |
| 2019-01-09 | 2019-01-07 | 37.676 | 21,325 | +20,530 | 0.00% | 803,445 |
| 2018-12-21 | 2018-12-19 | 39.006 | 795 | -4,738 | 0.00% | 31,010 |
| 2018-12-20 | 2018-12-18 | 40.589 | 5,533 | -7,896 | 0.00% | 224,579 |
| 2018-12-19 | 2018-12-17 | 41.855 | 13,429 | -6,317 | 0.00% | 562,076 |
| 2018-12-18 | 2018-12-14 | 41.412 | 19,746 | +18,951 | 0.00% | 817,725 |
| 2018-09-10 | 2018-09-06 | 48.129 | 795 | +3 | 0.00% | 38,262 |
| 2018-08-17 | 2018-08-15 | 42.343 | 792 | -4,719 | 0.00% | 33,536 |
| 2018-08-06 | 2018-08-02 | 45.586 | 5,511 | -1,572 | 0.00% | 251,223 |
| 2018-06-14 | 2018-06-12 | 38.719 | 7,083 | -1,573 | 0.00% | 274,248 |
| 2018-06-11 | 2018-06-07 | 38.529 | 8,656 | -6,292 | 0.00% | 333,503 |
| 2018-06-08 | 2018-06-06 | 37.575 | 14,948 | -152,567 | 0.00% | 561,669 |
| 2018-06-06 | 2018-06-04 | 37.321 | 167,515 | -3,146 | 0.01% | 6,251,748 |
| 2018-06-05 | 2018-06-01 | 36.939 | 170,661 | +29,884 | 0.01% | 6,304,057 |
| 2018-06-04 | 2018-05-31 | 37.893 | 140,777 | +119,538 | 0.01% | 5,334,425 |
| 2018-06-01 | 2018-05-30 | 36.240 | 21,239 | +21,233 | 0.00% | 769,695 |
| 2018-05-31 | 2018-05-29 | 37.137 | 6 | -36,175 | 0.00% | 223 |
| 2018-05-30 | 2018-05-28 | 37.524 | 36,181 | +36,176 | 0.00% | 1,357,649 |
| 2018-05-28 | 2018-05-24 | 39.522 | 5 | -11,633 | 0.00% | 198 |
| 2018-03-27 | 2018-03-23 | 34.558 | 11,638 | +4,653 | 0.00% | 402,186 |
| 2018-03-26 | 2018-03-22 | 34.816 | 6,985 | +6,204 | 0.00% | 243,189 |
| 2017-11-13 | 2017-11-09 | 37.137 | 781 | -8,936 | 0.00% | 29,004 |
| 2017-11-10 | 2017-11-08 | 37.330 | 9,717 | +9,717 | 0.00% | 362,739 |
| 2017-08-08 | 2017-08-04 | 38.119 | 0 | -3,085 | ||
| 2017-05-31 | 2017-05-26 | 32.421 | 3,085 | +38 | 0.00% | 100,020 |
| 2017-04-19 | 2017-04-13 | 35.112 | 3,047 | -6,095 | 0.00% | 106,987 |
| 2017-03-22 | 2017-03-20 | 36.556 | 9,142 | +9,142 | 0.00% | 334,195 |
| 2017-03-21 | 2017-03-17 | 36.884 | 0 | -9,142 | ||
| 2017-02-22 | 2017-02-20 | 31.765 | 9,142 | +9,142 | 0.00% | 290,395 |
| 2016-06-15 | 2016-06-13 | 29.705 | 0 | -708 | ||
| 2016-06-06 | 2016-06-02 | 29.281 | 708 | +7 | 0.00% | 20,731 |
| 2015-11-10 | 2015-11-06 | 27.547 | 701 | -12,511 | 0.00% | 19,311 |
| 2015-11-09 | 2015-11-05 | 28.014 | 13,212 | +13,212 | 0.00% | 370,123 |
| 2014-08-18 | 2014-08-14 | 34.748 | 0 | -8,858 | ||
| 2014-06-04 | 2014-05-30 | 32.440 | 8,858 | +73 | 0.00% | 287,357 |
| 2014-04-28 | 2014-04-24 | 31.416 | 8,785 | +8,785 | 0.00% | 275,989 |
| 2013-08-22 | 2013-08-20 | 24.147 | 0 | -73 | ||
| 2013-06-20 | 2013-06-18 | 27.552 | 73 | +73 | 0.00% | 2,011 |
| 2013-06-03 | 2013-05-30 | 28.153 | 0 | -52,372 | ||
| 2013-02-08 | 2013-02-06 | 23.266 | 52,372 | +51,573 | 0.00% | 1,218,487 |
| 2013-02-06 | 2013-02-04 | 23.266 | 799 | +799 | 0.00% | 18,590 |
| 2007-06-26 | 2007-06-22 | 3.198 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy