History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUAYU SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.380 0 +0
2025-10-13 2025-10-09 20.100 0 +0
2025-10-10 2025-10-08 19.300 0 +0
2025-10-09 2025-10-06 19.530 0 +0
2025-10-08 2025-10-03 19.690 0 +0
2025-10-06 2025-10-02 19.720 0 +0
2025-10-03 2025-09-30 19.840 0 +0
2025-10-02 2025-09-29 19.500 0 +0
2025-09-30 2025-09-26 19.370 0 +0
2025-09-29 2025-09-25 19.600 0 +0
2025-09-26 2025-09-24 19.730 0 +0
2025-09-25 2025-09-23 20.020 0 +0
2025-09-24 2025-09-22 20.200 0 +0
2025-09-23 2025-09-19 20.100 0 +0
2025-09-22 2025-09-18 20.000 0 +0
2025-09-19 2025-09-17 20.360 0 +0
2025-09-18 2025-09-16 20.400 0 +0
2025-09-17 2025-09-15 20.440 0 +0
2025-09-16 2025-09-12 20.500 0 +0
2025-09-15 2025-09-11 20.400 0 +0
2025-09-12 2025-09-10 19.950 0 +0
2025-09-11 2025-09-09 20.604 0 +0
2025-09-10 2025-09-08 20.787 0 +0
2025-09-09 2025-09-05 20.828 0 +0
2025-09-08 2025-09-04 20.787 0 +0
2025-09-05 2025-09-03 20.168 0 +0
2025-09-04 2025-09-02 20.249 0 +0
2025-09-03 2025-09-01 20.198 0 +0
2025-09-02 2025-08-29 20.320 0 +0
2025-09-01 2025-08-28 19.336 0 +0
2025-08-29 2025-08-27 19.691 0 +0
2025-08-28 2025-08-26 19.762 0 +0
2025-08-27 2025-08-25 20.026 0 +0
2025-08-26 2025-08-22 19.792 0 +0
2025-08-25 2025-08-21 19.752 0 +0
2025-08-22 2025-08-20 19.945 0 +0
2025-08-21 2025-08-19 19.995 0 +0
2025-08-20 2025-08-18 20.158 0 +0
2025-08-19 2025-08-15 20.290 0 +0
2025-08-18 2025-08-14 20.280 0 +0
2025-08-15 2025-08-13 20.381 0 +0
2025-08-14 2025-08-12 20.442 0 +0
2025-08-13 2025-08-11 20.127 0 +0
2025-08-12 2025-08-08 20.198 0 +0
2025-08-11 2025-08-07 20.117 0 +0
2025-08-08 2025-08-06 20.087 0 +0
2025-08-07 2025-08-05 20.087 0 +0
2025-08-06 2025-08-04 19.965 0 +0
2025-08-05 2025-08-01 19.955 0 +0
2025-08-04 2025-07-31 20.117 0 +0
2025-08-01 2025-07-30 20.604 0 +0
2025-07-31 2025-07-29 20.452 0 +0
2025-07-30 2025-07-28 20.300 0 +0
2025-07-29 2025-07-25 20.909 0 +0
2025-07-28 2025-07-24 20.909 0 +0
2025-07-25 2025-07-23 20.807 0 +0
2025-07-24 2025-07-22 20.858 0 +0
2025-07-23 2025-07-21 20.554 0 +0
2025-07-22 2025-07-18 20.300 0 +0
2025-07-21 2025-07-17 20.351 0 +0
2025-07-18 2025-07-16 20.503 0 +0
2025-07-17 2025-07-15 20.554 0 +0
2025-07-16 2025-07-14 20.351 0 +0
2025-07-15 2025-07-11 20.554 0 +0
2025-07-14 2025-07-10 20.452 0 +0
2025-07-11 2025-07-09 20.655 0 +0
2025-07-10 2025-07-08 21.010 0 +0
2025-07-09 2025-07-07 21.112 0 +0
2025-07-08 2025-07-04 20.858 0 +0
2025-07-07 2025-07-03 20.858 0 +0
2025-07-04 2025-07-02 20.757 0 +0
2025-07-03 2025-06-30 20.351 0 +0
2025-07-02 2025-06-27 20.757 0 +0
2025-06-30 2025-06-26 20.960 0 +0
2025-06-27 2025-06-25 20.960 0 +0
2025-06-26 2025-06-24 21.163 0 +0
2025-06-25 2025-06-23 20.909 0 +0
2025-06-24 2025-06-20 20.960 0 +0
2025-06-23 2025-06-19 21.163 0 +0
2025-06-20 2025-06-18 21.619 0 +0
2025-06-19 2025-06-17 21.873 0 +0
2025-06-18 2025-06-16 22.076 0 +0
2025-06-17 2025-06-13 22.228 0 +0
2025-06-16 2025-06-12 22.076 0 +0
2025-06-13 2025-06-11 22.076 0 +0
2025-06-12 2025-06-10 21.873 0 +0
2025-06-11 2025-06-09 21.873 0 +0
2025-06-10 2025-06-06 21.822 0 +0
2025-06-09 2025-06-05 21.772 0 +0
2025-06-06 2025-06-04 21.924 0 +0
2025-06-05 2025-06-03 21.822 0 +0
2025-06-04 2025-06-02 21.416 0 +0
2025-06-03 2025-05-30 21.213 0 +0
2025-06-02 2025-05-29 23.216 0 +0
2025-05-30 2025-05-28 23.059 0 +0
2025-05-29 2025-05-27 23.006 0 +0
2025-05-28 2025-05-26 22.901 0 +0
2025-05-27 2025-05-23 23.164 0 +0
2025-05-26 2025-05-22 23.583 0 +0
2025-05-23 2025-05-21 23.635 0 +0
2025-05-22 2025-05-20 23.583 0 +0
2025-05-21 2025-05-19 23.530 0 +0
2025-05-20 2025-05-16 23.373 0 +0
2025-05-19 2025-05-15 23.583 0 +0
2025-05-16 2025-05-14 23.740 0 +0
2025-05-15 2025-05-13 23.426 0 +0
2025-05-14 2025-05-12 23.478 0 +0
2025-05-13 2025-05-09 23.111 0 +0
2025-05-12 2025-05-08 23.059 0 +0
2025-05-09 2025-05-07 22.797 0 +0
2025-05-08 2025-05-06 23.059 0 +0
2025-05-07 2025-05-02 22.849 0 +0
2025-05-06 2025-04-30 22.744 0 +0
2025-05-02 2025-04-29 22.692 0 +0
2025-04-30 2025-04-28 23.006 0 +0
2025-04-29 2025-04-25 22.692 0 +0
2025-04-28 2025-04-24 22.954 0 +0
2025-04-25 2025-04-23 23.373 0 +0
2025-04-24 2025-04-22 23.321 0 +0
2025-04-23 2025-04-17 22.692 0 +0
2025-04-22 2025-04-16 22.482 0 +0
2025-04-17 2025-04-15 22.797 0 +0
2025-04-16 2025-04-14 23.006 0 +0
2025-04-15 2025-04-11 22.273 0 +0
2025-04-14 2025-04-10 22.115 0 +0
2025-04-11 2025-04-09 21.329 0 +0
2025-04-10 2025-04-08 21.591 0 +0
2025-04-09 2025-04-07 21.172 0 +0
2025-04-08 2025-04-03 24.107 0 +0
2025-04-07 2025-04-02 24.002 0 +0
2025-04-03 2025-04-01 24.159 0 +0
2025-04-02 2025-03-31 24.316 0 +0
2025-04-01 2025-03-28 29.557 0 +0
2025-03-31 2025-03-27 30.291 0 +0
2025-03-28 2025-03-26 30.134 0 +0
2025-03-27 2025-03-25 30.186 0 +0
2025-03-26 2025-03-24 30.553 0 +0
2025-03-25 2025-03-21 29.924 0 +0
2025-03-24 2025-03-20 30.396 0 +0
2025-03-21 2025-03-19 30.291 0 +0
2025-03-20 2025-03-18 29.924 0 +0
2025-03-19 2025-03-17 29.714 0 +0
2025-03-18 2025-03-14 28.771 0 +0
2025-03-17 2025-03-13 28.666 0 +0
2025-03-14 2025-03-12 28.719 0 +0
2025-03-13 2025-03-11 28.142 0 +0
2025-03-12 2025-03-10 28.037 0 +0
2025-03-11 2025-03-07 28.090 0 +0
2025-03-10 2025-03-06 27.408 0 +0
2025-03-07 2025-03-05 27.356 0 +0
2025-03-06 2025-03-04 27.251 0 +0
2025-03-05 2025-03-03 27.251 0 +0
2025-03-04 2025-02-28 27.461 0 +0
2025-03-03 2025-02-27 28.404 0 +0
2025-02-28 2025-02-26 28.037 0 +0
2025-02-27 2025-02-25 27.828 0 +0
2025-02-26 2025-02-24 27.566 0 +0
2025-02-25 2025-02-21 27.618 0 +0
2025-02-24 2025-02-20 27.932 0 +0
2025-02-21 2025-02-19 28.299 0 +0
2025-02-20 2025-02-18 28.771 0 +0
2025-02-19 2025-02-17 28.509 0 +0
2025-02-18 2025-02-14 27.985 0 +0
2025-02-17 2025-02-13 27.146 0 +0
2025-02-14 2025-02-12 26.989 0 +0
2025-02-13 2025-02-11 26.884 0 +0
2025-02-12 2025-02-10 27.356 0 +0
2025-02-11 2025-02-07 27.723 0 +0
2025-02-10 2025-02-06 27.304 0 +0
2025-02-07 2025-02-05 26.937 0 +0
2025-02-06 2025-02-04 27.251 0 +0
2025-02-05 2025-02-03 27.199 0 +0
2025-02-04 2025-01-28 27.723 0 +0
2025-02-03 2025-01-24 27.461 0 +0
2025-01-27 2025-01-23 27.723 0 +0
2025-01-24 2025-01-22 28.299 0 +0
2025-01-23 2025-01-21 28.352 0 +0
2025-01-22 2025-01-20 28.037 0 +0
2025-01-21 2025-01-17 28.981 0 +0
2025-01-20 2025-01-16 28.981 0 +0
2025-01-17 2025-01-15 29.085 0 +0
2025-01-16 2025-01-14 28.771 0 +0
2025-01-15 2025-01-13 28.981 0 +0
2025-01-14 2025-01-10 28.876 0 +0
2025-01-13 2025-01-09 29.400 0 +0
2025-01-10 2025-01-08 29.557 0 +0
2025-01-09 2025-01-07 29.924 0 +0
2025-01-08 2025-01-06 30.396 0 +0
2025-01-07 2025-01-03 30.815 0 +0
2025-01-06 2025-01-02 31.915 0 +0
2025-01-03 2024-12-31 32.230 0 +0
2025-01-02 2024-12-27 31.234 0 +0
2024-12-30 2024-12-24 30.920 0 +0
2024-12-27 2024-12-20 31.182 0 +0
2024-12-23 2024-12-19 31.339 0 +0
2024-12-20 2024-12-18 31.653 0 +0
2024-12-19 2024-12-17 30.396 0 +0
2024-12-18 2024-12-16 31.129 0 +0
2024-12-17 2024-12-13 30.396 0 +0
2024-12-16 2024-12-12 31.129 0 +0
2024-12-13 2024-12-11 31.182 0 +0
2024-12-12 2024-12-10 30.134 0 +0
2024-12-11 2024-12-09 30.815 0 +0
2024-12-10 2024-12-06 30.186 0 +0
2024-12-09 2024-12-05 29.609 0 +0
2024-12-06 2024-12-04 30.081 0 +0
2024-12-05 2024-12-03 30.081 0 +0
2024-12-04 2024-12-02 29.400 0 +0
2024-12-03 2024-11-29 29.138 0 +0
2024-12-02 2024-11-28 29.400 0 +0
2024-11-29 2024-11-27 29.872 0 +0
2024-11-28 2024-11-26 30.291 0 +0
2024-11-27 2024-11-25 30.867 0 +0
2024-11-26 2024-11-22 30.605 0 +0
2024-11-25 2024-11-21 30.553 0 +0
2024-11-22 2024-11-20 30.134 0 +0
2024-11-21 2024-11-19 29.400 0 +0
2024-11-20 2024-11-18 29.767 0 +0
2024-11-19 2024-11-15 29.819 0 +0
2024-11-18 2024-11-14 29.872 0 +0
2024-11-15 2024-11-13 30.762 0 +0
2024-11-14 2024-11-12 31.601 0 +0
2024-11-13 2024-11-11 32.230 0 +0
2024-11-12 2024-11-08 30.972 0 +0
2024-11-11 2024-11-07 31.706 0 +0
2024-11-08 2024-11-06 31.549 0 +0
2024-11-07 2024-11-05 32.073 0 +0
2024-11-06 2024-11-04 32.335 0 +0
2024-11-05 2024-11-01 31.496 0 +0
2024-11-04 2024-10-31 31.496 0 +0
2024-11-01 2024-10-30 33.068 0 +0
2024-10-31 2024-10-29 33.592 0 +0
2024-10-30 2024-10-28 33.068 0 +0
2024-10-29 2024-10-25 33.383 0 +0
2024-10-28 2024-10-24 33.750 0 +0
2024-10-25 2024-10-23 32.859 0 +0
2024-10-24 2024-10-22 33.540 0 +0
2024-10-23 2024-10-21 33.278 0 +0
2024-10-22 2024-10-18 34.169 0 +0
2024-10-21 2024-10-17 32.859 0 +0
2024-10-18 2024-10-16 32.754 0 +0
2024-10-17 2024-10-15 32.701 0 +0
2024-10-16 2024-10-14 33.016 0 +0
2024-10-15 2024-10-10 32.649 0 +0
2024-10-14 2024-10-09 32.282 0 +0
2024-10-10 2024-10-08 33.121 0 +0
2024-10-09 2024-10-07 36.789 0 +0
2024-10-08 2024-10-04 35.165 0 +0
2024-10-07 2024-10-03 34.169 0 +0
2024-10-04 2024-10-02 34.483 0 +0
2024-10-03 2024-09-30 32.859 0 +0
2024-10-02 2024-09-27 34.431 0 +0
2024-09-30 2024-09-26 32.806 0 +0
2024-09-27 2024-09-25 32.073 0 +0
2024-09-26 2024-09-24 32.073 0 +0
2024-09-25 2024-09-23 30.605 0 +0
2024-09-24 2024-09-20 29.819 0 +0
2024-09-23 2024-09-19 30.291 0 +0
2024-09-20 2024-09-17 29.505 0 +0
2024-09-19 2024-09-16 29.190 0 +0
2024-09-17 2024-09-13 29.295 0 +0
2024-09-16 2024-09-12 28.771 0 +0
2024-09-13 2024-09-11 29.664 0 +0
2024-09-12 2024-09-10 30.034 0 +0
2024-09-11 2024-09-09 30.405 0 +0
2024-09-10 2024-09-05 31.145 0 +0
2024-09-09 2024-09-04 30.616 0 +0
2024-09-05 2024-09-03 30.457 0 +0
2024-09-04 2024-09-02 29.982 0 +0
2024-09-03 2024-08-30 27.814 0 +0
2024-09-02 2024-08-29 28.184 0 +0
2024-08-30 2024-08-28 27.391 0 +0
2024-08-29 2024-08-27 27.919 0 +0
2024-08-28 2024-08-26 28.237 0 +0
2024-08-27 2024-08-23 28.871 0 +0
2024-08-26 2024-08-22 29.241 0 +0
2024-08-23 2024-08-21 29.188 0 +0
2024-08-22 2024-08-20 29.558 0 +0
2024-08-21 2024-08-19 29.294 0 +0
2024-08-20 2024-08-16 29.030 0 +0
2024-08-19 2024-08-15 30.034 0 +0
2024-08-16 2024-08-14 29.876 0 +0
2024-08-15 2024-08-13 30.140 0 +0
2024-08-14 2024-08-12 30.087 0 +0
2024-08-13 2024-08-09 29.506 0 +0
2024-08-12 2024-08-08 28.765 0 +0
2024-08-09 2024-08-07 28.712 0 +0
2024-08-08 2024-08-06 27.866 0 +0
2024-08-07 2024-08-05 27.338 0 +0
2024-08-06 2024-08-02 27.708 0 +0
2024-08-05 2024-08-01 27.814 0 +0
2024-08-02 2024-07-31 28.025 0 +0
2024-08-01 2024-07-30 27.866 0 +0
2024-07-31 2024-07-29 28.025 0 +0
2024-07-30 2024-07-26 27.814 0 +0
2024-07-29 2024-07-25 27.549 0 +0
2024-07-26 2024-07-24 28.289 0 +0
2024-07-25 2024-07-23 28.289 0 +0
2024-07-24 2024-07-22 29.453 0 +0
2024-07-23 2024-07-19 28.395 0 +0
2024-07-22 2024-07-18 30.193 0 +0
2024-07-19 2024-07-17 29.876 0 +0
2024-07-18 2024-07-16 30.563 0 +0
2024-07-17 2024-07-15 30.669 0 +0
2024-07-16 2024-07-12 29.929 0 +0
2024-07-15 2024-07-11 30.457 0 +0
2024-07-12 2024-07-10 30.140 0 +0
2024-07-11 2024-07-09 30.405 0 +0
2024-07-10 2024-07-08 31.251 0 +0
2024-07-09 2024-07-05 31.145 0 +0
2024-07-08 2024-07-04 30.246 0 +0
2024-07-05 2024-07-03 29.823 0 +0
2024-07-04 2024-07-02 29.083 0 +0
2024-07-03 2024-06-28 28.924 0 +0
2024-07-02 2024-06-27 28.660 0 +0
2024-06-28 2024-06-26 28.871 0 +0
2024-06-27 2024-06-25 29.135 0 +0
2024-06-26 2024-06-24 29.558 0 +0
2024-06-25 2024-06-21 29.083 0 +0
2024-06-24 2024-06-20 30.457 0 +0
2024-06-21 2024-06-19 29.876 0 +0
2024-06-20 2024-06-18 28.395 0 +0
2024-06-19 2024-06-17 29.030 0 +0
2024-06-18 2024-06-14 30.933 0 +0
2024-06-17 2024-06-13 29.717 0 +0
2024-06-14 2024-06-12 28.712 0 +0
2024-06-13 2024-06-11 29.135 0 +0
2024-06-12 2024-06-07 30.193 0 +0
2024-06-11 2024-06-06 29.823 0 +0
2024-06-07 2024-06-05 29.400 0 +0
2024-06-06 2024-06-04 28.765 0 +0
2024-06-05 2024-06-03 28.395 0 +0
2024-06-04 2024-05-31 28.712 0 +0
2024-06-03 2024-05-30 29.982 0 +0
2024-05-31 2024-05-29 29.294 0 +0
2024-05-30 2024-05-28 29.453 0 +0
2024-05-29 2024-05-27 31.033 0 +0
2024-05-28 2024-05-24 30.430 0 +0
2024-05-27 2024-05-23 30.704 0 +0
2024-05-24 2024-05-22 30.594 0 +0
2024-05-23 2024-05-21 30.539 0 +0
2024-05-22 2024-05-20 30.868 0 +0
2024-05-21 2024-05-17 29.991 0 +0
2024-05-20 2024-05-16 30.156 0 +0
2024-05-17 2024-05-14 29.936 0 +0
2024-05-16 2024-05-13 30.101 0 +0
2024-05-14 2024-05-10 29.827 0 +0
2024-05-13 2024-05-09 29.059 0 +0
2024-05-10 2024-05-08 28.511 0 +0
2024-05-09 2024-05-07 28.730 0 +0
2024-05-08 2024-05-06 28.566 0 +0
2024-05-07 2024-05-03 27.304 0 +0
2024-05-06 2024-05-02 27.085 0 +0
2024-05-03 2024-04-30 27.140 0 +0
2024-05-02 2024-04-29 26.866 0 +0
2024-04-30 2024-04-26 27.085 0 +0
2024-04-29 2024-04-25 27.304 0 +0
2024-04-26 2024-04-24 26.482 0 +0
2024-04-25 2024-04-23 25.989 0 +0
2024-04-24 2024-04-22 25.769 0 +0
2024-04-23 2024-04-19 25.934 0 +0
2024-04-22 2024-04-18 25.989 0 +0
2024-04-19 2024-04-17 25.934 0 +0
2024-04-18 2024-04-16 26.263 0 +0
2024-04-17 2024-04-15 26.537 0 +0
2024-04-16 2024-04-12 27.085 0 +0
2024-04-15 2024-04-11 27.250 0 +0
2024-04-12 2024-04-10 27.359 0 +0
2024-04-11 2024-04-09 26.756 0 +0
2024-04-10 2024-04-08 25.824 0 +0
2024-04-09 2024-04-05 24.892 0 +0
2024-04-08 2024-04-03 25.002 0 +0
2024-04-05 2024-04-02 24.618 0 +0
2024-04-03 2024-03-28 27.359 0 +0
2024-04-02 2024-03-27 27.085 0 +0
2024-03-28 2024-03-26 27.469 0 +0
2024-03-27 2024-03-25 27.579 0 +0
2024-03-26 2024-03-22 27.688 0 +0
2024-03-25 2024-03-21 27.633 0 +0
2024-03-22 2024-03-20 27.579 0 +0
2024-03-21 2024-03-19 28.017 0 +0
2024-03-20 2024-03-18 28.949 0 +0
2024-03-19 2024-03-15 28.456 0 +0
2024-03-18 2024-03-14 27.743 0 +0
2024-03-15 2024-03-13 28.017 0 +0
2024-03-14 2024-03-12 27.140 0 +0
2024-03-13 2024-03-11 25.989 0 +0
2024-03-12 2024-03-08 26.098 0 +0
2024-03-11 2024-03-07 26.043 0 +0
2024-03-08 2024-03-06 25.989 0 +0
2024-03-07 2024-03-05 25.331 0 +0
2024-03-06 2024-03-04 25.605 0 +0
2024-03-05 2024-03-01 25.769 0 +0
2024-03-04 2024-02-29 25.989 0 +0
2024-03-01 2024-02-28 26.208 0 +0
2024-02-29 2024-02-27 25.440 0 +0
2024-02-28 2024-02-26 25.824 0 +0
2024-02-27 2024-02-23 25.989 0 +0
2024-02-26 2024-02-22 25.714 0 +0
2024-02-23 2024-02-21 25.385 0 +0
2024-02-22 2024-02-20 25.166 0 +0
2024-02-21 2024-02-19 24.399 0 +0
2024-02-20 2024-02-16 24.508 0 +0
2024-02-19 2024-02-15 23.302 0 +0
2024-02-16 2024-02-14 23.302 0 +0
2024-02-15 2024-02-09 24.124 0 +0
2024-02-14 2024-02-07 24.728 0 +0
2024-02-08 2024-02-06 25.166 0 +0
2024-02-07 2024-02-05 24.453 0 +0
2024-02-06 2024-02-02 24.947 0 +0
2024-02-05 2024-02-01 24.563 0 +0
2024-02-02 2024-01-31 24.234 0 +0
2024-02-01 2024-01-30 24.837 0 +0
2024-01-31 2024-01-29 25.714 0 +0
2024-01-30 2024-01-26 25.002 0 +0
2024-01-29 2024-01-25 26.043 0 +0
2024-01-26 2024-01-24 23.686 0 +0
2024-01-25 2024-01-23 22.918 0 +0
2024-01-24 2024-01-22 23.576 0 +0
2024-01-23 2024-01-19 24.947 0 +0
2024-01-22 2024-01-18 24.892 0 +0
2024-01-19 2024-01-17 24.782 0 +0
2024-01-18 2024-01-16 25.550 0 +0
2024-01-17 2024-01-15 25.989 0 +0
2024-01-16 2024-01-12 26.098 0 +0
2024-01-15 2024-01-11 25.769 0 +0
2024-01-12 2024-01-10 25.824 0 +0
2024-01-11 2024-01-09 26.756 0 +0
2024-01-10 2024-01-08 27.414 0 +0
2024-01-09 2024-01-05 28.730 0 +0
2024-01-08 2024-01-04 28.456 0 +0
2024-01-05 2024-01-03 27.853 0 +0
2024-01-04 2024-01-02 28.346 0 +0
2024-01-03 2023-12-29 28.072 0 +0
2024-01-02 2023-12-28 27.633 0 +0
2023-12-29 2023-12-27 27.414 0 +0
2023-12-28 2023-12-22 26.975 0 +0
2023-12-27 2023-12-21 26.975 0 +0
2023-12-22 2023-12-20 26.647 0 +0
2023-12-21 2023-12-19 26.427 0 +0
2023-12-20 2023-12-18 27.304 0 +0
2023-12-19 2023-12-15 27.304 0 +0
2023-12-18 2023-12-14 25.879 0 +0
2023-12-15 2023-12-13 25.550 0 +0
2023-12-14 2023-12-12 26.592 0 +0
2023-12-13 2023-12-11 27.524 0 +0
2023-12-12 2023-12-08 26.921 0 +0
2023-12-11 2023-12-07 26.537 0 +0
2023-12-08 2023-12-06 26.756 0 +0
2023-12-07 2023-12-05 27.140 0 +0
2023-12-06 2023-12-04 26.427 0 +0
2023-12-05 2023-12-01 26.427 0 +0
2023-12-04 2023-11-30 26.866 0 +0
2023-12-01 2023-11-29 26.921 0 +0
2023-11-30 2023-11-28 27.140 0 +0
2023-11-29 2023-11-27 27.853 0 +0
2023-11-28 2023-11-24 27.524 0 +0
2023-11-27 2023-11-23 28.237 0 +0
2023-11-24 2023-11-22 27.962 0 +0
2023-11-23 2023-11-21 27.962 0 +0
2023-11-22 2023-11-20 27.962 0 +0
2023-11-21 2023-11-17 27.085 0 +0
2023-11-20 2023-11-16 27.798 0 +0
2023-11-17 2023-11-15 27.633 0 +0
2023-11-16 2023-11-14 27.414 0 +0
2023-11-15 2023-11-13 26.427 0 +0
2023-11-14 2023-11-10 25.714 0 +0
2023-11-13 2023-11-09 25.879 0 +0
2023-11-10 2023-11-08 25.331 0 +0
2023-11-09 2023-11-07 25.166 0 +0
2023-11-08 2023-11-06 25.550 0 +0
2023-11-07 2023-11-03 25.166 0 +0
2023-11-06 2023-11-02 24.782 0 +0
2023-11-03 2023-11-01 24.892 0 +0
2023-11-02 2023-10-31 25.385 0 +0
2023-11-01 2023-10-30 25.440 0 +0
2023-10-31 2023-10-27 25.714 0 +0
2023-10-30 2023-10-26 25.166 0 +0
2023-10-27 2023-10-25 25.056 0 +0
2023-10-26 2023-10-24 24.892 0 +0
2023-10-25 2023-10-20 24.344 0 +0
2023-10-24 2023-10-19 25.331 0 +0
2023-10-20 2023-10-18 25.660 0 +0
2023-10-19 2023-10-17 25.934 0 +0
2023-10-18 2023-10-16 25.002 0 +0
2023-10-17 2023-10-13 24.563 0 +0
2023-10-16 2023-10-12 24.892 0 +0
2023-10-13 2023-10-11 24.837 0 +0
2023-10-12 2023-10-10 24.673 0 +0
2023-10-11 2023-10-09 24.124 0 +0
2023-10-10 2023-10-06 24.344 0 +0
2023-10-09 2023-10-05 24.015 0 +0
2023-10-06 2023-10-04 24.070 0 +0
2023-10-05 2023-10-03 23.960 0 +0
2023-10-04 2023-09-29 25.166 0 +0
2023-10-03 2023-09-28 24.837 0 +0
2023-09-29 2023-09-27 25.221 0 +0
2023-09-28 2023-09-26 24.947 0 +0
2023-09-27 2023-09-25 25.111 0 +0
2023-09-26 2023-09-22 25.550 0 +0
2023-09-25 2023-09-21 24.673 0 +0
2023-09-22 2023-09-20 25.660 0 +0
2023-09-21 2023-09-19 25.276 0 +0
2023-09-20 2023-09-18 24.344 0 +0
2023-09-19 2023-09-15 23.028 0 +0
2023-09-18 2023-09-14 23.083 0 +0
2023-09-15 2023-09-13 22.863 0 +0
2023-09-14 2023-09-12 22.863 0 +0
2023-09-13 2023-09-11 23.138 0 +0
2023-09-12 2023-09-07 23.850 0 +0
2023-09-11 2023-09-06 23.851 0 +0
2023-09-07 2023-09-05 24.404 0 +0
2023-09-06 2023-09-04 25.121 0 +0
2023-09-05 2023-08-31 24.348 0 +0
2023-09-04 2023-08-30 24.790 0 +0
2023-08-31 2023-08-29 24.624 0 +0
2023-08-30 2023-08-28 24.293 0 +0
2023-08-29 2023-08-25 24.680 0 +0
2023-08-28 2023-08-24 25.121 0 +0
2023-08-25 2023-08-23 24.845 0 +0
2023-08-24 2023-08-22 25.011 0 +0
2023-08-23 2023-08-21 24.624 0 +0
2023-08-22 2023-08-18 26.060 0 +0
2023-08-21 2023-08-17 26.557 0 +0
2023-08-18 2023-08-16 26.667 0 +0
2023-08-17 2023-08-15 26.557 0 +0
2023-08-16 2023-08-14 27.164 0 +0
2023-08-15 2023-08-11 27.992 0 +0
2023-08-14 2023-08-10 28.820 0 +0
2023-08-11 2023-08-09 28.600 0 +0
2023-08-10 2023-08-08 28.489 0 +0
2023-08-09 2023-08-07 28.931 0 +0
2023-08-08 2023-08-04 28.655 0 +0
2023-08-07 2023-08-03 28.655 0 +0
2023-08-04 2023-08-02 28.820 0 +0
2023-08-03 2023-08-01 29.373 0 +0
2023-08-02 2023-07-31 29.704 0 +0
2023-08-01 2023-07-28 29.704 0 +0
2023-07-31 2023-07-27 29.317 0 +0
2023-07-28 2023-07-26 28.489 0 +0
2023-07-27 2023-07-25 29.373 0 +0
2023-07-26 2023-07-24 28.103 0 +0
2023-07-25 2023-07-21 27.882 0 +0
2023-07-24 2023-07-20 28.103 0 +0
2023-07-21 2023-07-19 28.158 0 +0
2023-07-20 2023-07-18 28.158 0 +0
2023-07-19 2023-07-14 28.710 0 +0
2023-07-18 2023-07-13 28.820 0 +0
2023-07-14 2023-07-12 27.606 0 +0
2023-07-13 2023-07-11 27.716 0 +0
2023-07-12 2023-07-10 27.882 0 +0
2023-07-11 2023-07-07 27.330 0 +0
2023-07-10 2023-07-06 28.324 0 +0
2023-07-07 2023-07-05 29.262 0 +0
2023-07-06 2023-07-04 30.035 0 +0
2023-07-05 2023-07-03 29.925 0 +0
2023-07-04 2023-06-30 29.593 0 +0
2023-07-03 2023-06-29 29.262 0 +0
2023-06-30 2023-06-28 30.311 0 +0
2023-06-29 2023-06-27 29.869 0 +0
2023-06-28 2023-06-26 28.986 0 +0
2023-06-27 2023-06-23 28.710 0 +0
2023-06-26 2023-06-21 30.422 0 +0
2023-06-23 2023-06-20 30.808 0 +0
2023-06-21 2023-06-19 31.305 0 +0
2023-06-20 2023-06-16 31.084 0 +0
2023-06-19 2023-06-15 30.256 0 +0
2023-06-16 2023-06-14 29.925 0 +0
2023-06-15 2023-06-13 30.422 0 +0
2023-06-14 2023-06-12 31.139 0 +0
2023-06-13 2023-06-09 31.471 0 +0
2023-06-12 2023-06-08 31.250 0 +0
2023-06-09 2023-06-07 31.084 0 +0
2023-06-08 2023-06-06 31.415 0 +0
2023-06-07 2023-06-05 30.863 0 +0
2023-06-06 2023-06-02 30.863 0 +0
2023-06-05 2023-06-01 29.262 0 +0
2023-06-02 2023-05-31 28.434 0 +0
2023-06-01 2023-05-30 28.103 0 +0
2023-05-31 2023-05-29 30.291 0 +0
2023-05-30 2023-05-25 30.920 0 +0
2023-05-29 2023-05-24 31.548 0 +0
2023-05-25 2023-05-23 32.120 0 +0
2023-05-24 2023-05-22 32.691 0 +0
2023-05-23 2023-05-19 32.806 0 +0
2023-05-22 2023-05-18 32.463 0 +0
2023-05-19 2023-05-17 32.406 0 +0
2023-05-18 2023-05-16 33.892 0 +0
2023-05-17 2023-05-15 32.520 0 +0
2023-05-16 2023-05-12 32.234 0 +0
2023-05-15 2023-05-11 33.149 0 +0
2023-05-12 2023-05-10 33.377 0 +0
2023-05-11 2023-05-09 32.806 0 +0
2023-05-10 2023-05-08 32.063 0 +0
2023-05-09 2023-05-05 31.320 0 +0
2023-05-08 2023-05-04 30.119 0 +0
2023-05-05 2023-05-03 29.834 0 +0
2023-05-04 2023-05-02 30.062 0 +0
2023-05-03 2023-04-28 28.291 0 +0
2023-05-02 2023-04-27 29.376 0 +0
2023-04-28 2023-04-26 29.376 0 +0
2023-04-27 2023-04-25 29.148 0 +0
2023-04-26 2023-04-24 30.462 0 +0
2023-04-25 2023-04-21 30.005 0 +0
2023-04-24 2023-04-20 30.234 0 +0
2023-04-21 2023-04-19 29.834 0 +0
2023-04-20 2023-04-18 30.348 0 +0
2023-04-19 2023-04-17 31.320 0 +0
2023-04-18 2023-04-14 30.405 0 +0
2023-04-17 2023-04-13 30.462 0 +0
2023-04-14 2023-04-12 30.634 0 +0
2023-04-13 2023-04-11 31.491 0 +0
2023-04-12 2023-04-06 30.577 0 +0
2023-04-11 2023-04-04 30.405 0 +0
2023-04-06 2023-04-03 30.748 0 +0
2023-04-04 2023-03-31 33.091 0 +0
2023-04-03 2023-03-30 33.892 0 +0
2023-03-31 2023-03-29 34.292 0 +0
2023-03-30 2023-03-28 33.263 0 +0
2023-03-29 2023-03-27 32.520 0 +0
2023-03-28 2023-03-24 32.748 0 +0
2023-03-27 2023-03-23 33.606 0 +0
2023-03-24 2023-03-22 33.777 0 +0
2023-03-23 2023-03-21 33.834 0 +0
2023-03-22 2023-03-20 33.720 0 +0
2023-03-21 2023-03-17 34.463 0 +0
2023-03-20 2023-03-16 33.663 0 +0
2023-03-17 2023-03-15 33.034 0 +0
2023-03-16 2023-03-14 33.206 0 +0
2023-03-15 2023-03-13 34.292 0 +0
2023-03-14 2023-03-10 33.434 0 +0
2023-03-13 2023-03-09 33.549 0 +0
2023-03-10 2023-03-08 35.435 0 +0
2023-03-09 2023-03-07 36.349 0 +0
2023-03-08 2023-03-06 37.492 0 +0
2023-03-07 2023-03-03 38.292 0 +0
2023-03-06 2023-03-02 38.064 0 +0
2023-03-03 2023-03-01 38.635 0 +0
2023-03-02 2023-02-28 37.835 0 +0
2023-03-01 2023-02-27 38.407 0 +0
2023-02-28 2023-02-24 39.150 0 +0
2023-02-27 2023-02-23 40.407 0 +0
2023-02-24 2023-02-22 39.492 0 +0
2023-02-23 2023-02-21 39.664 0 +0
2023-02-22 2023-02-20 39.664 0 +0
2023-02-21 2023-02-17 38.292 0 +0
2023-02-20 2023-02-16 38.578 0 +0
2023-02-17 2023-02-15 39.092 0 +0
2023-02-16 2023-02-14 39.092 0 +0
2023-02-15 2023-02-13 39.092 0 +0
2023-02-14 2023-02-10 38.978 0 +0
2023-02-13 2023-02-09 38.921 0 +0
2023-02-10 2023-02-08 38.750 0 +0
2023-02-09 2023-02-07 37.778 0 +0
2023-02-08 2023-02-06 37.721 0 +0
2023-02-07 2023-02-03 37.949 0 +0
2023-02-06 2023-02-02 37.949 0 +0
2023-02-03 2023-02-01 37.949 0 +0
2023-02-02 2023-01-31 37.664 0 +0
2023-02-01 2023-01-30 37.892 0 +0
2023-01-31 2023-01-27 39.035 0 +0
2023-01-30 2023-01-26 38.464 0 +0
2023-01-27 2023-01-20 38.235 0 +0
2023-01-26 2023-01-19 38.007 0 +0
2023-01-20 2023-01-18 38.178 0 +0
2023-01-19 2023-01-17 37.949 0 +0
2023-01-18 2023-01-16 38.464 0 +0
2023-01-17 2023-01-13 38.750 0 +0
2023-01-16 2023-01-12 38.292 0 +0
2023-01-13 2023-01-11 38.692 0 +0
2023-01-12 2023-01-10 39.092 0 +0
2023-01-11 2023-01-09 39.264 0 +0
2023-01-10 2023-01-06 36.578 0 +0
2023-01-09 2023-01-05 36.406 0 +0
2023-01-06 2023-01-04 35.549 0 +0
2023-01-05 2023-01-03 33.834 0 +0
2023-01-04 2022-12-30 33.491 0 +0
2023-01-03 2022-12-29 33.491 0 +0
2022-12-30 2022-12-28 34.463 0 +0
2022-12-29 2022-12-23 33.263 0 +0
2022-12-28 2022-12-22 33.206 0 +0
2022-12-23 2022-12-21 33.606 0 +0
2022-12-22 2022-12-20 33.149 0 +0
2022-12-21 2022-12-19 33.206 0 +0
2022-12-20 2022-12-16 34.692 0 +0
2022-12-19 2022-12-15 35.206 0 +0
2022-12-16 2022-12-14 35.377 0 +0
2022-12-15 2022-12-13 34.977 0 +0
2022-12-14 2022-12-12 35.435 0 +0
2022-12-13 2022-12-09 36.006 0 +0
2022-12-12 2022-12-08 32.977 0 +0
2022-12-09 2022-12-07 32.463 0 +0
2022-12-08 2022-12-06 33.206 0 +0
2022-12-07 2022-12-05 31.720 0 +0
2022-12-06 2022-12-02 30.119 0 +0
2022-12-05 2022-12-01 30.805 0 +0
2022-12-02 2022-11-30 31.434 0 +0
2022-12-01 2022-11-29 30.348 0 +0
2022-11-30 2022-11-28 29.148 0 +0
2022-11-29 2022-11-25 29.319 0 +0
2022-11-28 2022-11-24 29.891 0 +0
2022-11-25 2022-11-23 29.376 0 +0
2022-11-24 2022-11-22 29.777 0 +0
2022-11-23 2022-11-21 30.291 0 +0
2022-11-22 2022-11-18 31.377 0 +0
2022-11-21 2022-11-17 31.263 0 +0
2022-11-18 2022-11-16 31.834 0 +0
2022-11-17 2022-11-15 31.205 0 +0
2022-11-16 2022-11-14 29.034 0 +0
2022-11-15 2022-11-11 27.376 0 +0
2022-11-14 2022-11-10 25.319 0 +0
2022-11-11 2022-11-09 26.347 0 +0
2022-11-10 2022-11-08 26.576 0 +0
2022-11-09 2022-11-07 26.690 0 +0
2022-11-08 2022-11-04 25.662 0 +0
2022-11-07 2022-11-03 25.090 0 +0
2022-11-04 2022-11-02 24.976 0 +0
2022-11-03 2022-11-01 24.633 0 +0
2022-11-02 2022-10-31 22.975 0 +0
2022-11-01 2022-10-28 24.976 0 +0
2022-10-31 2022-10-27 26.119 0 +0
2022-10-28 2022-10-26 26.462 0 +0
2022-10-27 2022-10-25 25.204 0 +0
2022-10-26 2022-10-24 24.690 0 +0
2022-10-25 2022-10-21 25.776 0 +0
2022-10-24 2022-10-20 26.119 0 +0
2022-10-21 2022-10-19 26.119 0 +0
2022-10-20 2022-10-18 26.862 0 +0
2022-10-19 2022-10-17 27.033 0 +0
2022-10-18 2022-10-14 27.319 0 +0
2022-10-17 2022-10-13 26.290 0 +0
2022-10-14 2022-10-12 26.519 0 +0
2022-10-13 2022-10-11 27.148 0 +0
2022-10-12 2022-10-10 27.548 0 +0
2022-10-11 2022-10-07 28.576 0 +0
2022-10-10 2022-10-06 29.319 0 +0
2022-10-07 2022-10-05 29.777 0 +0
2022-10-06 2022-10-03 28.062 0 +0
2022-10-05 2022-09-30 28.519 0 +0
2022-10-03 2022-09-29 28.748 0 +0
2022-09-30 2022-09-28 28.919 0 +0
2022-09-29 2022-09-27 29.491 0 +0
2022-09-28 2022-09-26 29.834 0 +0
2022-09-27 2022-09-23 30.577 0 +0
2022-09-26 2022-09-22 31.263 0 +0
2022-09-23 2022-09-21 31.605 0 +0
2022-09-22 2022-09-20 32.920 0 +0
2022-09-21 2022-09-19 33.491 0 +0
2022-09-20 2022-09-16 33.091 0 +0
2022-09-19 2022-09-15 33.091 0 +0
2022-09-16 2022-09-14 33.720 0 +0
2022-09-15 2022-09-13 34.063 0 +0
2022-09-14 2022-09-09 33.263 0 +0
2022-09-13 2022-09-08 32.977 0 +0
2022-09-09 2022-09-07 33.892 0 +0
2022-09-08 2022-09-06 33.892 0 +0
2022-09-07 2022-09-05 34.122 0 +0
2022-09-06 2022-09-02 34.295 0 +0
2022-09-05 2022-09-01 34.984 0 +0
2022-09-02 2022-08-31 35.214 0 +0
2022-09-01 2022-08-30 34.409 0 +0
2022-08-31 2022-08-29 34.237 0 +0
2022-08-30 2022-08-26 35.271 0 +0
2022-08-29 2022-08-25 35.041 0 +0
2022-08-26 2022-08-24 34.467 0 +0
2022-08-25 2022-08-23 34.582 0 +0
2022-08-24 2022-08-22 34.409 0 +0
2022-08-23 2022-08-19 37.282 0 +0
2022-08-22 2022-08-18 37.109 0 +0
2022-08-19 2022-08-17 37.684 0 +0
2022-08-18 2022-08-16 38.545 0 +0
2022-08-17 2022-08-15 38.431 0 +0
2022-08-16 2022-08-12 38.201 0 +0
2022-08-15 2022-08-11 37.914 0 +0
2022-08-12 2022-08-10 37.282 0 +0
2022-08-11 2022-08-09 38.201 0 +0
2022-08-10 2022-08-08 38.431 0 +0
2022-08-09 2022-08-05 38.258 0 +0
2022-08-08 2022-08-04 37.626 0 +0
2022-08-05 2022-08-03 37.569 0 +0
2022-08-04 2022-08-02 37.799 0 +0
2022-08-03 2022-08-01 38.143 0 +0
2022-08-02 2022-07-29 37.856 0 +0
2022-08-01 2022-07-28 39.062 0 +0
2022-07-29 2022-07-27 38.775 0 +0
2022-07-28 2022-07-26 38.948 0 +0
2022-07-27 2022-07-25 38.373 0 +0
2022-07-26 2022-07-22 38.258 0 +0
2022-07-25 2022-07-21 39.177 0 +0
2022-07-22 2022-07-20 39.350 0 +0
2022-07-21 2022-07-19 40.039 0 +0
2022-07-20 2022-07-18 40.326 0 +0
2022-07-19 2022-07-15 40.499 0 +0
2022-07-18 2022-07-14 41.935 0 +0
2022-07-15 2022-07-13 42.969 0 +0
2022-07-14 2022-07-12 43.658 0 +0
2022-07-13 2022-07-11 43.141 0 +0
2022-07-12 2022-07-08 43.658 0 +0
2022-07-11 2022-07-07 43.026 0 +0
2022-07-08 2022-07-06 42.050 0 +0
2022-07-07 2022-07-05 42.969 0 +0
2022-07-06 2022-07-04 42.164 0 +0
2022-07-05 2022-06-30 41.992 0 +0
2022-07-04 2022-06-29 41.303 0 +0
2022-06-30 2022-06-28 43.141 0 +0
2022-06-29 2022-06-27 41.820 0 +0
2022-06-28 2022-06-24 41.130 0 +0
2022-06-27 2022-06-23 40.211 0 +0
2022-06-24 2022-06-22 39.637 0 +0
2022-06-23 2022-06-21 40.671 0 +0
2022-06-22 2022-06-20 40.211 0 +0
2022-06-21 2022-06-17 39.120 0 +0
2022-06-20 2022-06-16 39.694 0 +0
2022-06-17 2022-06-15 39.752 0 +0
2022-06-16 2022-06-14 40.384 0 +0
2022-06-15 2022-06-13 40.786 0 +0
2022-06-14 2022-06-10 40.499 0 +0
2022-06-13 2022-06-09 39.809 0 +0
2022-06-10 2022-06-08 39.637 0 +0
2022-06-09 2022-06-07 40.384 0 +0
2022-06-08 2022-06-06 39.350 0 +0
2022-06-07 2022-06-02 38.373 0 +0
2022-06-06 2022-06-01 38.603 0 +0
2022-06-02 2022-05-31 37.741 0 +0
2022-06-01 2022-05-30 37.454 0 +0
2022-05-31 2022-05-27 37.454 0 +0
2022-05-30 2022-05-26 37.569 0 +0
2022-05-27 2022-05-25 36.937 0 +0
2022-05-26 2022-05-24 35.788 0 +0
2022-05-25 2022-05-23 39.590 0 +0
2022-05-24 2022-05-20 38.639 0 +0
2022-05-23 2022-05-19 38.044 0 +0
2022-05-20 2022-05-18 38.044 0 +0
2022-05-19 2022-05-17 36.083 0 +0
2022-05-18 2022-05-16 35.666 0 +0
2022-05-17 2022-05-13 35.131 0 +0
2022-05-16 2022-05-12 34.240 0 +0
2022-05-13 2022-05-11 34.061 0 +0
2022-05-12 2022-05-10 34.359 0 +0
2022-05-11 2022-05-06 34.299 0 +0
2022-05-10 2022-05-05 35.191 0 +0
2022-05-06 2022-05-04 35.548 0 +0
2022-05-05 2022-05-03 35.726 0 +0
2022-05-04 2022-04-29 35.488 0 +0
2022-05-03 2022-04-28 35.072 0 +0
2022-04-29 2022-04-27 35.548 0 +0
2022-04-28 2022-04-26 34.834 0 +0
2022-04-27 2022-04-25 34.834 0 +0
2022-04-26 2022-04-22 36.142 0 +0
2022-04-25 2022-04-21 36.439 0 +0
2022-04-22 2022-04-20 37.390 0 +0
2022-04-21 2022-04-19 37.688 0 +0
2022-04-20 2022-04-14 39.293 0 +0
2022-04-19 2022-04-13 40.184 0 +0
2022-04-14 2022-04-12 39.114 0 +0
2022-04-13 2022-04-11 39.411 0 +0
2022-04-12 2022-04-08 40.125 0 +0
2022-04-11 2022-04-07 38.936 0 +0
2022-04-08 2022-04-06 39.174 0 +0
2022-04-07 2022-04-04 39.887 0 +0
2022-04-06 2022-04-01 39.946 0 +0
2022-04-04 2022-03-31 39.530 0 +0
2022-04-01 2022-03-30 40.244 0 +0
2022-03-31 2022-03-29 39.055 0 +0
2022-03-30 2022-03-28 38.282 0 +0
2022-03-29 2022-03-25 37.331 0 +0
2022-03-28 2022-03-24 38.223 0 +0
2022-03-25 2022-03-23 37.628 0 +0
2022-03-24 2022-03-22 37.628 0 +0
2022-03-23 2022-03-21 36.796 0 +0
2022-03-22 2022-03-18 33.526 0 +0
2022-03-21 2022-03-17 34.715 0 +0
2022-03-18 2022-03-16 34.121 0 +0
2022-03-17 2022-03-15 31.208 0 +0
2022-03-16 2022-03-14 32.456 0 +0
2022-03-15 2022-03-11 34.299 0 +0
2022-03-14 2022-03-10 35.310 0 +0
2022-03-11 2022-03-09 33.883 0 +0
2022-03-10 2022-03-08 35.666 0 +0
2022-03-09 2022-03-07 36.380 0 +0
2022-03-08 2022-03-04 37.806 0 +0
2022-03-07 2022-03-03 38.936 0 +0
2022-03-04 2022-03-02 40.957 0 +0
2022-03-03 2022-03-01 41.135 0 +0
2022-03-02 2022-02-28 42.621 0 +0
2022-03-01 2022-02-25 44.048 0 +0
2022-02-28 2022-02-24 43.810 0 +0
2022-02-25 2022-02-23 43.275 0 +0
2022-02-24 2022-02-22 44.583 0 +0
2022-02-23 2022-02-21 47.436 0 +0
2022-02-22 2022-02-18 47.734 0 +0
2022-02-21 2022-02-17 47.615 0 +0
2022-02-18 2022-02-16 47.199 0 +0
2022-02-17 2022-02-15 46.961 0 +0
2022-02-16 2022-02-14 46.426 0 +0
2022-02-15 2022-02-11 47.199 0 +0
2022-02-14 2022-02-10 47.674 0 +0
2022-02-11 2022-02-09 47.615 0 +0
2022-02-10 2022-02-08 47.020 0 +0
2022-02-09 2022-02-07 47.139 0 +0
2022-02-08 2022-02-04 46.485 0 +0
2022-02-07 2022-01-31 46.366 0 +0
2022-02-04 2022-01-27 46.188 0 +0
2022-01-28 2022-01-26 46.782 0 +0
2022-01-27 2022-01-25 47.377 0 +0
2022-01-26 2022-01-24 47.912 0 +0
2022-01-25 2022-01-21 48.863 0 +0
2022-01-24 2022-01-20 47.496 0 +0
2022-01-21 2022-01-19 47.912 0 +0
2022-01-20 2022-01-18 49.339 0 +0
2022-01-19 2022-01-17 49.755 0 +0
2022-01-18 2022-01-14 49.992 0 +0
2022-01-17 2022-01-13 51.241 0 +0
2022-01-14 2022-01-12 51.241 0 +0
2022-01-13 2022-01-11 50.765 0 +0
2022-01-12 2022-01-10 52.192 0 +0
2022-01-11 2022-01-07 51.597 0 +0
2022-01-10 2022-01-06 52.014 0 +0
2022-01-07 2022-01-05 53.500 0 +0
2022-01-06 2022-01-04 52.073 0 +0
2022-01-05 2022-01-03 52.430 0 +0
2022-01-04 2021-12-31 52.370 0 +0
2022-01-03 2021-12-29 52.786 0 +0
2021-12-30 2021-12-28 52.727 0 +0
2021-12-29 2021-12-24 52.311 0 +0
2021-12-28 2021-12-22 51.597 0 +0
2021-12-23 2021-12-21 50.884 0 +0
2021-12-22 2021-12-20 50.706 0 +0
2021-12-21 2021-12-17 51.062 0 +0
2021-12-20 2021-12-16 50.527 0 +0
2021-12-17 2021-12-15 50.349 0 +0
2021-12-16 2021-12-14 50.468 0 +0
2021-12-15 2021-12-13 50.171 0 +0
2021-12-14 2021-12-10 49.398 0 +0
2021-12-13 2021-12-09 49.220 0 +0
2021-12-10 2021-12-08 48.090 0 +0
2021-12-09 2021-12-07 47.734 0 +0
2021-12-08 2021-12-06 45.891 0 +0
2021-12-07 2021-12-03 49.220 0 +0
2021-12-06 2021-12-02 49.160 0 +0
2021-12-03 2021-12-01 48.328 0 +0
2021-12-02 2021-11-30 47.971 0 +0
2021-12-01 2021-11-29 49.517 0 +0
2021-11-30 2021-11-26 49.517 0 +0
2021-11-29 2021-11-25 50.052 0 +0
2021-11-26 2021-11-24 50.527 0 +0
2021-11-25 2021-11-23 49.339 0 +0
2021-11-24 2021-11-22 49.041 0 +0
2021-11-23 2021-11-19 47.377 0 +0
2021-11-22 2021-11-18 47.555 0 +0
2021-11-19 2021-11-17 48.209 0 +0
2021-11-18 2021-11-16 46.545 0 +0
2021-11-17 2021-11-15 44.583 0 +0
2021-11-16 2021-11-12 44.286 0 +0
2021-11-15 2021-11-11 44.524 0 +0
2021-11-12 2021-11-10 45.712 0 +0
2021-11-11 2021-11-09 47.139 0 +0
2021-11-10 2021-11-08 47.020 0 +0
2021-11-09 2021-11-05 46.664 0 +0
2021-11-08 2021-11-04 47.674 0 +0
2021-11-05 2021-11-03 47.734 0 +0
2021-11-04 2021-11-02 47.674 0 +0
2021-11-03 2021-11-01 48.922 0 +0
2021-11-02 2021-10-29 49.695 0 +0
2021-11-01 2021-10-28 48.625 0 +0
2021-10-29 2021-10-27 49.279 0 +0
2021-10-28 2021-10-26 48.506 0 +0
2021-10-27 2021-10-25 49.101 0 +0
2021-10-26 2021-10-22 48.150 0 +0
2021-10-25 2021-10-21 47.852 0 +0
2021-10-22 2021-10-20 47.674 0 +0
2021-10-21 2021-10-19 46.664 0 +0
2021-10-20 2021-10-18 46.961 0 +0
2021-10-19 2021-10-15 46.307 0 +0
2021-10-18 2021-10-12 46.961 0 +0
2021-10-15 2021-10-11 47.317 0 +0
2021-10-12 2021-10-08 45.772 0 +0
2021-10-11 2021-10-07 45.831 0 +0
2021-10-08 2021-10-06 45.415 0 +0
2021-10-07 2021-10-05 45.950 0 +0
2021-10-06 2021-10-04 44.999 0 +0
2021-10-05 2021-09-30 48.625 0 +0
2021-10-04 2021-09-29 47.377 0 +0
2021-09-30 2021-09-28 47.852 0 +0
2021-09-29 2021-09-27 48.625 0 +0
2021-09-28 2021-09-24 49.576 0 +0
2021-09-27 2021-09-23 55.937 0 +0
2021-09-24 2021-09-21 58.017 0 +0
2021-09-23 2021-09-20 55.699 0 +0
2021-09-21 2021-09-17 55.937 0 +0
2021-09-20 2021-09-16 55.759 0 +0
2021-09-17 2021-09-15 56.056 0 +0
2021-09-16 2021-09-14 54.570 0 +0
2021-09-15 2021-09-13 54.748 0 +0
2021-09-14 2021-09-10 55.877 0 +0
2021-09-13 2021-09-09 56.829 0 +0
2021-09-10 2021-09-08 56.650 0 +0
2021-09-09 2021-09-07 55.878 0 +0
2021-09-08 2021-09-06 55.759 0 +0
2021-09-07 2021-09-03 56.415 0 +0
2021-09-06 2021-09-02 56.176 0 +0
2021-09-03 2021-09-01 56.176 0 +0
2021-09-02 2021-08-31 56.295 0 +0
2021-09-01 2021-08-30 55.759 0 +0
2021-08-31 2021-08-27 56.355 0 +0
2021-08-30 2021-08-26 55.520 0 +0
2021-08-27 2021-08-25 57.250 0 +0
2021-08-26 2021-08-24 56.295 0 +0
2021-08-25 2021-08-23 57.727 0 +0
2021-08-24 2021-08-20 56.892 0 +0
2021-08-23 2021-08-19 58.383 0 +0
2021-08-20 2021-08-18 59.396 0 +0
2021-08-19 2021-08-17 58.800 0 +0
2021-08-18 2021-08-16 58.383 0 +0
2021-08-17 2021-08-13 57.965 0 +0
2021-08-16 2021-08-12 57.965 0 +0
2021-08-13 2021-08-11 57.846 0 +0
2021-08-12 2021-08-10 58.740 0 +0
2021-08-11 2021-08-09 57.488 0 +0
2021-08-10 2021-08-06 56.832 0 +0
2021-08-09 2021-08-05 57.429 0 +0
2021-08-06 2021-08-04 57.250 0 +0
2021-08-05 2021-08-03 57.250 0 +0
2021-08-04 2021-08-02 56.713 0 +0
2021-08-03 2021-07-30 57.130 0 +0
2021-08-02 2021-07-29 56.951 0 +0
2021-07-30 2021-07-28 56.057 0 +0
2021-07-29 2021-07-27 56.832 0 +0
2021-07-28 2021-07-26 57.130 0 +0
2021-07-27 2021-07-23 57.190 0 +0
2021-07-26 2021-07-22 57.250 0 +0
2021-07-23 2021-07-21 55.520 0 +0
2021-07-22 2021-07-20 57.965 0 +0
2021-07-21 2021-07-19 57.369 0 +0
2021-07-20 2021-07-16 57.130 0 +0
2021-07-19 2021-07-15 58.085 0 +0
2021-07-16 2021-07-14 55.341 0 +0
2021-07-15 2021-07-13 54.208 0 +0
2021-07-14 2021-07-12 54.268 0 +0
2021-07-13 2021-07-09 54.447 0 +0
2021-07-12 2021-07-08 53.850 0 +0
2021-07-09 2021-07-07 53.850 0 +0
2021-07-08 2021-07-06 54.268 0 +0
2021-07-07 2021-07-05 54.924 0 +0
2021-07-06 2021-07-02 55.103 0 +0
2021-07-05 2021-06-30 55.580 0 +0
2021-07-02 2021-06-29 56.057 0 +0
2021-06-30 2021-06-28 57.130 0 +0
2021-06-29 2021-06-25 57.190 0 +0
2021-06-28 2021-06-24 57.250 0 +0
2021-06-25 2021-06-23 58.383 0 +0
2021-06-24 2021-06-22 58.562 0 +0
2021-06-23 2021-06-21 58.740 0 +0
2021-06-22 2021-06-18 60.112 0 +0
2021-06-21 2021-06-17 62.199 0 +0
2021-06-18 2021-06-16 60.172 0 +0
2021-06-17 2021-06-15 58.562 0 +0
2021-06-16 2021-06-11 60.291 0 +0
2021-06-15 2021-06-10 58.502 0 +0
2021-06-11 2021-06-09 57.906 0 +0
2021-06-10 2021-06-08 58.263 0 +0
2021-06-09 2021-06-07 57.906 0 +0
2021-06-08 2021-06-04 57.727 0 +0
2021-06-07 2021-06-03 57.548 0 +0
2021-06-04 2021-06-02 58.085 0 +0
2021-06-03 2021-06-01 57.906 0 +0
2021-06-02 2021-05-31 57.786 0 +0
2021-06-01 2021-05-28 57.369 0 +0
2021-05-31 2021-05-27 57.727 0 +0
2021-05-28 2021-05-26 56.057 0 +0
2021-05-27 2021-05-25 55.938 0 +0
2021-05-26 2021-05-24 56.824 0 +0
2021-05-25 2021-05-21 56.581 0 +0
2021-05-24 2021-05-20 56.157 0 +0
2021-05-21 2021-05-18 55.490 0 +0
2021-05-20 2021-05-17 55.490 0 +0
2021-05-18 2021-05-14 55.793 0 +0
2021-05-17 2021-05-13 54.883 0 +0
2021-05-14 2021-05-12 54.823 0 +0
2021-05-13 2021-05-11 55.429 0 +0
2021-05-12 2021-05-10 54.883 0 +0
2021-05-11 2021-05-07 53.549 0 +0
2021-05-10 2021-05-06 53.064 0 +0
2021-05-07 2021-05-05 52.033 0 +0
2021-05-06 2021-05-04 51.548 0 +0
2021-05-05 2021-05-03 51.123 0 +0
2021-05-04 2021-04-30 51.123 0 +0
2021-05-03 2021-04-29 51.305 0 +0
2021-04-30 2021-04-28 50.942 0 +0
2021-04-29 2021-04-27 51.063 0 +0
2021-04-28 2021-04-26 51.305 0 +0
2021-04-27 2021-04-23 51.245 0 +0
2021-04-26 2021-04-22 49.607 0 +0
2021-04-23 2021-04-21 49.486 0 +0
2021-04-22 2021-04-20 50.396 0 +0
2021-04-21 2021-04-19 50.456 0 +0
2021-04-20 2021-04-16 49.911 0 +0
2021-04-19 2021-04-15 49.789 0 +0
2021-04-16 2021-04-14 50.456 0 +0
2021-04-15 2021-04-13 49.911 0 +0
2021-04-14 2021-04-12 49.971 0 +0
2021-04-13 2021-04-09 50.942 0 +0
2021-04-12 2021-04-08 50.396 0 +0
2021-04-09 2021-04-07 51.184 0 +0
2021-04-08 2021-04-01 52.094 0 +0
2021-04-07 2021-03-31 52.276 0 +0
2021-04-01 2021-03-30 53.852 0 +0
2021-03-31 2021-03-29 56.218 0 +0
2021-03-30 2021-03-26 52.094 0 +0
2021-03-29 2021-03-25 52.761 0 +0
2021-03-26 2021-03-24 53.003 0 +0
2021-03-25 2021-03-23 53.125 0 +0
2021-03-24 2021-03-22 53.671 0 +0
2021-03-23 2021-03-19 53.852 0 +0
2021-03-22 2021-03-18 54.095 0 +0
2021-03-19 2021-03-17 52.154 0 +0
2021-03-18 2021-03-16 49.971 0 +0
2021-03-17 2021-03-15 50.274 0 +0
2021-03-16 2021-03-12 50.335 0 +0
2021-03-15 2021-03-11 48.637 0 +0
2021-03-12 2021-03-10 49.789 0 +0
2021-03-11 2021-03-09 50.093 0 +0
2021-03-10 2021-03-08 48.091 0 +0
2021-03-09 2021-03-05 46.878 0 +0
2021-03-08 2021-03-04 45.787 0 +0
2021-03-05 2021-03-03 46.818 0 +0
2021-03-04 2021-03-02 46.575 0 +0
2021-03-03 2021-03-01 47.060 0 +0
2021-03-02 2021-02-26 47.000 0 +0
2021-03-01 2021-02-25 48.273 0 +0
2021-02-26 2021-02-24 47.970 0 +0
2021-02-25 2021-02-23 48.940 0 +0
2021-02-24 2021-02-22 49.607 0 +0
2021-02-23 2021-02-19 48.152 0 +0
2021-02-22 2021-02-18 49.183 0 +0
2021-02-19 2021-02-17 49.001 0 +0
2021-02-18 2021-02-16 48.576 0 +0
2021-02-17 2021-02-11 49.122 0 +0
2021-02-16 2021-02-09 49.486 0 +0
2021-02-10 2021-02-08 48.698 0 +0
2021-02-09 2021-02-05 48.152 0 +0
2021-02-08 2021-02-04 49.547 0 +0
2021-02-05 2021-02-03 49.001 0 +0
2021-02-04 2021-02-02 48.455 0 +0
2021-02-03 2021-02-01 47.424 0 +0
2021-02-02 2021-01-29 47.060 0 +0
2021-02-01 2021-01-28 48.213 0 +0
2021-01-29 2021-01-27 50.153 0 +0
2021-01-28 2021-01-26 48.940 0 +0
2021-01-27 2021-01-25 48.455 0 +0
2021-01-26 2021-01-22 49.183 0 +0
2021-01-25 2021-01-21 49.243 0 +0
2021-01-22 2021-01-20 49.729 0 +0
2021-01-21 2021-01-19 51.063 0 +0
2021-01-20 2021-01-18 51.184 0 +0
2021-01-19 2021-01-15 51.184 0 +0
2021-01-18 2021-01-14 51.791 0 +0
2021-01-15 2021-01-13 51.912 0 +0
2021-01-14 2021-01-12 52.154 0 +0
2021-01-13 2021-01-11 50.638 0 +0
2021-01-12 2021-01-08 51.245 0 +0
2021-01-11 2021-01-07 50.942 0 +0
2021-01-08 2021-01-06 50.093 0 +0
2021-01-07 2021-01-05 51.063 0 +0
2021-01-06 2021-01-04 50.942 0 +0
2021-01-05 2020-12-31 50.032 0 +0
2021-01-04 2020-12-29 50.335 0 +0
2020-12-30 2020-12-28 50.396 0 +0
2020-12-29 2020-12-24 50.093 0 +0
2020-12-28 2020-12-22 49.911 0 +0
2020-12-23 2020-12-21 49.668 0 +0
2020-12-22 2020-12-18 49.304 0 +0
2020-12-21 2020-12-17 49.365 0 +0
2020-12-18 2020-12-16 48.152 0 +0
2020-12-17 2020-12-15 47.970 0 +0
2020-12-16 2020-12-14 48.152 0 +0
2020-12-15 2020-12-11 47.424 0 +0
2020-12-14 2020-12-10 47.242 0 +0
2020-12-11 2020-12-09 47.000 0 +0
2020-12-10 2020-12-08 46.333 0 +0
2020-12-09 2020-12-07 45.726 0 +0
2020-12-08 2020-12-04 45.908 0 +0
2020-12-07 2020-12-03 46.029 0 +0
2020-12-04 2020-12-02 46.636 0 +0
2020-12-03 2020-12-01 46.272 0 +0
2020-12-02 2020-11-30 45.302 0 +0
2020-12-01 2020-11-27 44.938 0 +0
2020-11-30 2020-11-26 44.149 0 +0
2020-11-27 2020-11-25 44.574 0 +0
2020-11-26 2020-11-24 45.847 0 +0
2020-11-25 2020-11-23 44.938 0 +0
2020-11-24 2020-11-20 43.846 0 +0
2020-11-23 2020-11-19 44.756 0 +0
2020-11-20 2020-11-18 44.634 0 +0
2020-11-19 2020-11-17 45.544 0 +0
2020-11-18 2020-11-16 45.059 0 +0
2020-11-17 2020-11-13 45.120 0 +0
2020-11-16 2020-11-12 44.938 0 +0
2020-11-13 2020-11-11 46.636 0 +0
2020-11-12 2020-11-10 43.907 0 +0
2020-11-11 2020-11-09 43.422 0 +0
2020-11-10 2020-11-06 43.240 0 +0
2020-11-09 2020-11-05 42.451 0 +0
2020-11-06 2020-11-04 40.086 0 +0
2020-11-05 2020-11-03 40.025 0 +0
2020-11-04 2020-11-02 39.540 0 +0
2020-11-03 2020-10-30 40.753 0 +0
2020-11-02 2020-10-29 41.420 0 +0
2020-10-30 2020-10-28 41.602 0 +0
2020-10-29 2020-10-27 42.754 0 +0
2020-10-28 2020-10-23 42.633 0 +0
2020-10-27 2020-10-22 42.815 0 +0
2020-10-23 2020-10-21 43.604 0 +0
2020-10-22 2020-10-20 43.240 0 +0
2020-10-21 2020-10-19 42.936 0 +0
2020-10-20 2020-10-16 40.935 0 +0
2020-10-19 2020-10-15 40.511 0 +0
2020-10-16 2020-10-14 41.420 0 +0
2020-10-15 2020-10-12 41.420 0 +0
2020-10-14 2020-10-09 41.420 0 +0
2020-10-12 2020-10-08 41.663 0 +0
2020-10-09 2020-10-07 41.905 0 +0
2020-10-08 2020-10-06 42.027 0 +0
2020-10-07 2020-10-05 41.299 0 +0
2020-10-06 2020-09-30 41.966 0 +0
2020-10-05 2020-09-29 41.420 0 +0
2020-09-30 2020-09-28 41.966 0 +0
2020-09-29 2020-09-25 41.845 0 +0
2020-09-28 2020-09-24 41.845 0 +0
2020-09-25 2020-09-23 42.148 0 +0
2020-09-24 2020-09-22 42.633 0 +0
2020-09-23 2020-09-21 42.754 0 +0
2020-09-22 2020-09-18 44.514 0 +0
2020-09-21 2020-09-17 44.270 0 +0
2020-09-18 2020-09-16 44.331 0 +0
2020-09-17 2020-09-15 44.879 0 +0
2020-09-16 2020-09-14 44.636 0 +0
2020-09-15 2020-09-11 44.453 0 +0
2020-09-14 2020-09-10 44.818 0 +0
2020-09-11 2020-09-09 44.514 0 +0
2020-09-10 2020-09-08 44.149 0 +0
2020-09-09 2020-09-07 43.905 0 +0
2020-09-08 2020-09-04 44.088 0 +0
2020-09-07 2020-09-03 44.088 0 +0
2020-09-04 2020-09-02 44.270 0 +0
2020-09-03 2020-09-01 44.331 0 +0
2020-09-02 2020-08-31 44.331 0 +0
2020-09-01 2020-08-28 45.671 0 +0
2020-08-31 2020-08-27 44.453 0 +0
2020-08-28 2020-08-26 43.418 0 +0
2020-08-27 2020-08-25 45.915 0 +0
2020-08-26 2020-08-24 46.158 0 +0
2020-08-25 2020-08-21 45.427 0 +0
2020-08-24 2020-08-20 45.549 0 +0
2020-08-21 2020-08-19 45.793 0 +0
2020-08-20 2020-08-18 46.280 0 +0
2020-08-19 2020-08-17 45.366 0 +0
2020-08-18 2020-08-14 45.062 0 +0
2020-08-17 2020-08-13 45.488 0 +0
2020-08-14 2020-08-12 44.088 0 +0
2020-08-13 2020-08-11 41.408 0 +0
2020-08-12 2020-08-10 41.591 0 +0
2020-08-11 2020-08-07 42.200 0 +0
2020-08-10 2020-08-06 42.565 0 +0
2020-08-07 2020-08-05 44.636 0 +0
2020-08-06 2020-08-04 44.758 0 +0
2020-08-05 2020-08-03 46.280 0 +0
2020-08-04 2020-07-31 46.523 0 +0
2020-08-03 2020-07-30 46.645 0 +0
2020-07-31 2020-07-29 47.132 0 +0
2020-07-30 2020-07-28 47.559 0 +0
2020-07-29 2020-07-27 46.950 0 +0
2020-07-28 2020-07-24 46.219 0 +0
2020-07-27 2020-07-23 47.011 0 +0
2020-07-24 2020-07-22 46.280 0 +0
2020-07-23 2020-07-21 46.645 0 +0
2020-07-22 2020-07-20 46.950 0 +0
2020-07-21 2020-07-17 48.046 0 +0
2020-07-20 2020-07-16 46.706 0 +0
2020-07-17 2020-07-15 46.706 0 +0
2020-07-16 2020-07-14 46.706 0 +0
2020-07-15 2020-07-13 46.584 0 +0
2020-07-14 2020-07-10 47.072 0 +0
2020-07-13 2020-07-09 47.072 0 +0
2020-07-10 2020-07-08 48.046 0 +0
2020-07-09 2020-07-07 48.716 0 +0
2020-07-08 2020-07-06 47.620 0 +0
2020-07-07 2020-07-03 48.107 0 +0
2020-07-06 2020-07-02 46.889 0 +0
2020-07-03 2020-06-30 45.975 0 +0
2020-07-02 2020-06-29 46.950 0 +0
2020-06-30 2020-06-26 48.350 0 +0
2020-06-29 2020-06-24 49.142 0 +0
2020-06-26 2020-06-23 49.873 0 +0
2020-06-24 2020-06-22 49.934 0 +0
2020-06-23 2020-06-19 49.812 0 +0
2020-06-22 2020-06-18 50.177 0 +0
2020-06-19 2020-06-17 49.690 0 +0
2020-06-18 2020-06-16 49.994 0 +0
2020-06-17 2020-06-15 49.629 0 +0
2020-06-16 2020-06-12 50.055 0 +0
2020-06-15 2020-06-11 50.360 0 +0
2020-06-12 2020-06-10 51.395 0 +0
2020-06-11 2020-06-09 51.517 0 +0
2020-06-10 2020-06-08 50.299 0 +0
2020-06-09 2020-06-05 51.151 0 +0
2020-06-08 2020-06-04 52.308 0 +0
2020-06-05 2020-06-03 52.187 0 +0
2020-06-04 2020-06-02 51.700 0 +0
2020-06-03 2020-06-01 52.552 0 +0
2020-06-02 2020-05-29 51.456 0 +0
2020-06-01 2020-05-28 48.655 0 +0
2020-05-29 2020-05-27 48.837 0 +0
2020-05-28 2020-05-26 49.203 0 +0
2020-05-27 2020-05-25 50.096 0 +0
2020-05-26 2020-05-22 49.786 0 +0
2020-05-25 2020-05-21 50.840 0 +0
2020-05-22 2020-05-20 51.336 0 +0
2020-05-21 2020-05-19 50.592 0 +0
2020-05-20 2020-05-18 49.786 0 +0
2020-05-19 2020-05-15 50.902 0 +0
2020-05-18 2020-05-14 50.468 0 +0
2020-05-15 2020-05-13 50.964 0 +0
2020-05-14 2020-05-12 50.840 0 +0
2020-05-13 2020-05-11 54.498 0 +0
2020-05-12 2020-05-08 52.328 0 +0
2020-05-11 2020-05-07 53.072 0 +0
2020-05-08 2020-05-06 53.506 0 +0
2020-05-07 2020-05-05 52.080 0 +0
2020-05-06 2020-05-04 53.320 0 +0
2020-05-05 2020-04-29 54.312 0 +0
2020-05-04 2020-04-28 54.932 0 +0
2020-04-29 2020-04-27 55.676 0 +0
2020-04-28 2020-04-24 53.382 0 +0
2020-04-27 2020-04-23 53.382 0 +0
2020-04-24 2020-04-22 52.080 0 +0
2020-04-23 2020-04-21 51.336 0 +0
2020-04-22 2020-04-20 51.398 0 +0
2020-04-21 2020-04-17 49.848 0 +0
2020-04-20 2020-04-16 49.228 0 +0
2020-04-17 2020-04-15 51.770 0 +0
2020-04-16 2020-04-14 50.468 0 +0
2020-04-15 2020-04-09 51.212 0 +0
2020-04-14 2020-04-08 50.468 0 +0
2020-04-09 2020-04-07 51.646 0 +0
2020-04-08 2020-04-06 51.088 0 +0
2020-04-07 2020-04-03 50.902 0 +0
2020-04-06 2020-04-02 47.120 0 +0
2020-04-03 2020-04-01 45.508 0 +0
2020-04-02 2020-03-31 48.360 0 +0
2020-04-01 2020-03-30 47.244 0 +0
2020-03-31 2020-03-27 51.832 0 +0
2020-03-30 2020-03-26 50.778 0 +0
2020-03-27 2020-03-25 50.840 0 +0
2020-03-26 2020-03-24 49.724 0 +0
2020-03-25 2020-03-23 47.120 0 +0
2020-03-24 2020-03-20 47.492 0 +0
2020-03-23 2020-03-19 45.012 0 +0
2020-03-20 2020-03-18 45.012 0 +0
2020-03-19 2020-03-17 45.880 0 +0
2020-03-18 2020-03-16 48.794 0 +0
2020-03-17 2020-03-13 49.352 0 +0
2020-03-16 2020-03-12 49.290 0 +0
2020-03-13 2020-03-11 48.856 0 +0
2020-03-12 2020-03-10 48.608 0 +0
2020-03-11 2020-03-09 49.476 0 +0
2020-03-10 2020-03-06 50.158 0 +0
2020-03-09 2020-03-05 50.654 0 +0
2020-03-06 2020-03-04 50.654 0 +0
2020-03-05 2020-03-03 49.290 0 +0
2020-03-04 2020-03-02 48.608 0 +0
2020-03-03 2020-02-28 48.236 0 +0
2020-03-02 2020-02-27 48.608 0 +0
2020-02-28 2020-02-26 48.298 0 +0
2020-02-27 2020-02-25 49.910 0 +0
2020-02-26 2020-02-24 51.336 0 +0
2020-02-25 2020-02-21 51.088 0 +0
2020-02-24 2020-02-20 50.902 0 +0
2020-02-21 2020-02-19 50.344 0 +0
2020-02-20 2020-02-18 49.972 0 +0
2020-02-19 2020-02-17 50.406 0 +0
2020-02-18 2020-02-14 50.530 0 +0
2020-02-17 2020-02-13 50.344 0 +0
2020-02-14 2020-02-12 50.716 0 +0
2020-02-13 2020-02-11 50.034 0 +0
2020-02-12 2020-02-10 49.104 0 +0
2020-02-11 2020-02-07 49.290 0 +0
2020-02-10 2020-02-06 50.468 0 +0
2020-02-07 2020-02-05 51.274 0 +0
2020-02-06 2020-02-04 50.902 0 +0
2020-02-05 2020-02-03 50.964 0 +0
2020-02-04 2020-01-31 50.964 0 +0
2020-02-03 2020-01-30 52.576 0 +0
2020-01-31 2020-01-29 53.258 0 +0
2020-01-30 2020-01-24 55.676 0 +0
2020-01-29 2020-01-22 54.560 0 +0
2020-01-23 2020-01-21 52.700 0 +0
2020-01-22 2020-01-20 53.816 0 +0
2020-01-21 2020-01-17 54.064 0 +0
2020-01-20 2020-01-16 54.250 0 +0
2020-01-17 2020-01-15 54.188 0 +0
2020-01-16 2020-01-14 54.188 0 +0
2020-01-15 2020-01-13 54.188 0 +0
2020-01-14 2020-01-10 54.002 0 +0
2020-01-13 2020-01-09 53.568 0 +0
2020-01-10 2020-01-08 52.328 0 +0
2020-01-09 2020-01-07 52.762 0 +0
2020-01-08 2020-01-06 52.142 0 +0
2020-01-07 2020-01-03 52.080 0 +0
2020-01-06 2020-01-02 52.700 0 +0
2020-01-03 2019-12-31 53.072 0 +0
2020-01-02 2019-12-27 53.258 0 +0
2019-12-30 2019-12-24 51.894 0 +0
2019-12-27 2019-12-20 51.832 0 +0
2019-12-23 2019-12-19 52.700 0 +0
2019-12-20 2019-12-18 52.886 0 +0
2019-12-19 2019-12-17 53.506 0 +0
2019-12-18 2019-12-16 52.638 0 +0
2019-12-17 2019-12-13 53.444 0 +0
2019-12-16 2019-12-12 53.444 0 +0
2019-12-13 2019-12-11 51.832 0 +0
2019-12-12 2019-12-10 51.832 0 +0
2019-12-11 2019-12-09 51.956 0 +0
2019-12-10 2019-12-06 53.878 0 +0
2019-12-09 2019-12-05 55.676 0 +0
2019-12-06 2019-12-04 55.304 0 +0
2019-12-05 2019-12-03 54.870 0 +0
2019-12-04 2019-12-02 53.506 0 +0
2019-12-03 2019-11-29 54.064 0 +0
2019-12-02 2019-11-28 55.118 0 +0
2019-11-29 2019-11-27 54.994 0 +0
2019-11-28 2019-11-26 54.808 0 +0
2019-11-27 2019-11-25 53.444 0 +0
2019-11-26 2019-11-22 53.692 0 +0
2019-11-25 2019-11-21 54.064 0 +0
2019-11-22 2019-11-20 54.808 0 +0
2019-11-21 2019-11-19 55.304 0 +0
2019-11-20 2019-11-18 54.622 0 +0
2019-11-19 2019-11-15 54.622 0 +0
2019-11-18 2019-11-14 55.614 0 +0
2019-11-15 2019-11-13 55.676 0 +0
2019-11-14 2019-11-12 56.916 0 +0
2019-11-13 2019-11-11 55.800 0 +0
2019-11-12 2019-11-08 56.606 0 +0
2019-11-11 2019-11-07 57.474 0 +0
2019-11-08 2019-11-06 56.358 0 +0
2019-11-07 2019-11-05 57.350 0 +0
2019-11-06 2019-11-04 58.156 0 +0
2019-11-05 2019-11-01 57.970 0 +0
2019-11-04 2019-10-31 58.652 0 +0
2019-11-01 2019-10-30 56.854 0 +0
2019-10-31 2019-10-29 57.350 0 +0
2019-10-30 2019-10-28 56.916 0 +0
2019-10-29 2019-10-25 56.730 0 +0
2019-10-28 2019-10-24 55.800 0 +0
2019-10-25 2019-10-23 55.614 0 +0
2019-10-24 2019-10-22 55.304 0 +0
2019-10-23 2019-10-21 53.940 0 +0
2019-10-22 2019-10-18 53.940 0 +0
2019-10-21 2019-10-17 53.320 0 +0
2019-10-18 2019-10-16 53.320 0 +0
2019-10-17 2019-10-15 53.692 0 +0
2019-10-16 2019-10-14 52.514 0 +0
2019-10-15 2019-10-11 51.088 0 +0
2019-10-14 2019-10-10 49.972 0 +0
2019-10-11 2019-10-09 49.290 0 +0
2019-10-10 2019-10-08 49.662 0 +0
2019-10-09 2019-10-04 48.918 0 +0
2019-10-08 2019-10-03 48.732 0 +0
2019-10-04 2019-10-02 47.678 0 +0
2019-10-03 2019-09-30 48.050 0 +0
2019-10-02 2019-09-27 48.608 0 +0
2019-09-30 2019-09-26 47.244 0 +0
2019-09-27 2019-09-25 47.306 0 +0
2019-09-26 2019-09-24 47.368 0 +0
2019-09-25 2019-09-23 47.802 0 +0
2019-09-24 2019-09-20 47.926 0 +0
2019-09-23 2019-09-19 48.732 0 +0
2019-09-20 2019-09-18 48.360 0 +0
2019-09-19 2019-09-17 48.360 0 +0
2019-09-18 2019-09-16 47.862 0 +0
2019-09-17 2019-09-13 47.489 0 +0
2019-09-16 2019-09-12 46.867 0 +0
2019-09-13 2019-09-11 46.618 0 +0
2019-09-12 2019-09-10 45.933 0 +0
2019-09-11 2019-09-09 47.489 0 +0
2019-09-10 2019-09-06 45.311 0 +0
2019-09-09 2019-09-05 47.427 0 +0
2019-09-06 2019-09-04 47.613 0 +0
2019-09-05 2019-09-03 48.236 0 +0
2019-09-04 2019-09-02 48.921 0 +0
2019-09-03 2019-08-30 48.236 0 +0
2019-09-02 2019-08-29 46.742 0 +0
2019-08-30 2019-08-28 46.431 0 +0
2019-08-29 2019-08-27 45.062 0 +0
2019-08-28 2019-08-26 45.435 0 +0
2019-08-27 2019-08-23 49.481 0 +0
2019-08-26 2019-08-22 47.676 0 +0
2019-08-23 2019-08-21 48.672 0 +0
2019-08-22 2019-08-20 48.858 0 +0
2019-08-21 2019-08-19 48.423 0 +0
2019-08-20 2019-08-16 48.734 0 +0
2019-08-19 2019-08-15 47.925 0 +0
2019-08-16 2019-08-14 49.294 0 +0
2019-08-15 2019-08-13 49.667 0 +0
2019-08-14 2019-08-12 49.667 0 +0
2019-08-13 2019-08-09 50.477 0 +0
2019-08-12 2019-08-08 50.165 0 +0
2019-08-09 2019-08-07 49.294 0 +0
2019-08-08 2019-08-06 49.169 0 +0
2019-08-07 2019-08-05 49.294 0 +0
2019-08-06 2019-08-02 49.543 0 +0
2019-08-05 2019-08-01 50.165 0 +0
2019-08-02 2019-07-31 49.667 0 +0
2019-08-01 2019-07-30 49.045 0 +0
2019-07-31 2019-07-29 48.236 0 +0
2019-07-30 2019-07-26 47.925 0 +0
2019-07-29 2019-07-25 47.302 0 +0
2019-07-26 2019-07-24 47.551 0 +0
2019-07-25 2019-07-23 46.804 0 +0
2019-07-24 2019-07-22 46.929 0 +0
2019-07-23 2019-07-19 47.365 0 +0
2019-07-22 2019-07-18 47.925 0 +0
2019-07-19 2019-07-17 47.116 0 +0
2019-07-18 2019-07-16 47.738 0 +0
2019-07-17 2019-07-15 48.983 0 +0
2019-07-16 2019-07-12 51.472 0 +0
2019-07-15 2019-07-11 52.344 0 +0
2019-07-12 2019-07-10 51.161 0 +0
2019-07-11 2019-07-09 51.099 0 +0
2019-07-10 2019-07-08 51.223 0 +0
2019-07-09 2019-07-05 51.286 0 +0
2019-07-08 2019-07-04 49.792 0 +0
2019-07-05 2019-07-03 47.302 0 +0
2019-07-04 2019-07-02 48.298 0 +0
2019-07-03 2019-06-28 48.236 0 +0
2019-07-02 2019-06-27 47.987 0 +0
2019-06-28 2019-06-26 48.360 0 +0
2019-06-27 2019-06-25 48.298 0 +0
2019-06-26 2019-06-24 48.049 0 +0
2019-06-25 2019-06-21 47.613 0 +0
2019-06-24 2019-06-20 47.800 0 +0
2019-06-21 2019-06-19 47.489 0 +0
2019-06-20 2019-06-18 47.551 0 +0
2019-06-19 2019-06-17 47.365 0 +0
2019-06-18 2019-06-14 46.804 0 +0
2019-06-17 2019-06-13 46.929 0 +0
2019-06-14 2019-06-12 46.555 0 +0
2019-06-13 2019-06-11 46.742 0 +0
2019-06-12 2019-06-10 46.929 0 +0
2019-06-11 2019-06-06 46.742 0 +0
2019-06-10 2019-06-05 45.746 0 +0
2019-06-06 2019-06-04 45.995 0 +0
2019-06-05 2019-06-03 46.555 0 +0
2019-06-04 2019-05-31 46.742 0 +0
2019-06-03 2019-05-30 46.182 0 +0
2019-05-31 2019-05-29 45.497 0 +0
2019-05-30 2019-05-28 45.971 0 +0
2019-05-29 2019-05-27 46.161 0 +0
2019-05-28 2019-05-24 47.554 0 +0
2019-05-27 2019-05-23 46.668 0 +0
2019-05-24 2019-05-22 45.338 0 +0
2019-05-23 2019-05-21 45.401 0 +0
2019-05-22 2019-05-20 45.591 0 +0
2019-05-21 2019-05-17 45.465 0 +0
2019-05-20 2019-05-16 45.275 0 +0
2019-05-17 2019-05-15 45.971 0 +0
2019-05-16 2019-05-14 45.148 0 +0
2019-05-15 2019-05-10 46.161 0 +0
2019-05-14 2019-05-09 45.338 0 +0
2019-05-10 2019-05-08 45.528 0 +0
2019-05-09 2019-05-07 45.971 0 +0
2019-05-08 2019-05-06 45.781 0 +0
2019-05-07 2019-05-03 46.161 0 +0
2019-05-06 2019-05-02 47.998 0 +0
2019-05-03 2019-04-30 45.971 0 +0
2019-05-02 2019-04-29 46.288 0 +0
2019-04-30 2019-04-26 46.541 0 +0
2019-04-29 2019-04-25 47.491 0 +0
2019-04-26 2019-04-24 48.441 0 +0
2019-04-25 2019-04-23 47.491 0 +0
2019-04-24 2019-04-18 45.211 0 +0
2019-04-23 2019-04-17 44.895 0 +0
2019-04-18 2019-04-16 46.035 0 +0
2019-04-17 2019-04-15 45.465 0 +0
2019-04-16 2019-04-12 45.211 0 +0
2019-04-15 2019-04-11 44.832 0 +0
2019-04-12 2019-04-10 44.262 0 +0
2019-04-11 2019-04-09 43.692 0 +0
2019-04-10 2019-04-08 44.388 0 +0
2019-04-09 2019-04-04 44.642 0 +0
2019-04-08 2019-04-03 46.225 0 +0
2019-04-04 2019-04-02 46.415 0 +0
2019-04-03 2019-04-01 47.808 0 +0
2019-04-02 2019-03-29 46.858 0 +0
2019-04-01 2019-03-28 44.768 0 +0
2019-03-29 2019-03-27 43.122 0 +0
2019-03-28 2019-03-26 43.882 0 +0
2019-03-27 2019-03-25 43.628 0 +0
2019-03-26 2019-03-22 40.272 0 +0
2019-03-25 2019-03-21 41.602 0 +0
2019-03-22 2019-03-20 41.729 0 +0
2019-03-21 2019-03-19 41.665 0 +0
2019-03-20 2019-03-18 42.995 0 +0
2019-03-19 2019-03-15 42.362 0 +0
2019-03-18 2019-03-14 42.489 0 +0
2019-03-15 2019-03-13 42.045 0 +0
2019-03-14 2019-03-12 41.475 0 +0
2019-03-13 2019-03-11 41.919 0 +0
2019-03-12 2019-03-08 40.146 0 +0
2019-03-11 2019-03-07 41.855 0 +0
2019-03-08 2019-03-06 41.665 0 +0
2019-03-07 2019-03-05 42.742 0 +0
2019-03-06 2019-03-04 43.692 0 +0
2019-03-05 2019-03-01 42.742 0 +0
2019-03-04 2019-02-28 43.185 0 +0
2019-03-01 2019-02-27 43.059 0 +0
2019-02-28 2019-02-26 42.995 0 +0
2019-02-27 2019-02-25 42.172 0 +0
2019-02-26 2019-02-22 43.059 0 +0
2019-02-25 2019-02-21 43.438 0 +0
2019-02-22 2019-02-20 44.578 0 +0
2019-02-21 2019-02-19 41.982 0 +0
2019-02-20 2019-02-18 42.362 0 +0
2019-02-19 2019-02-15 40.969 0 +0
2019-02-18 2019-02-14 41.159 0 +0
2019-02-15 2019-02-13 41.412 0 +0
2019-02-14 2019-02-12 40.906 0 +0
2019-02-13 2019-02-11 40.526 0 +0
2019-02-12 2019-02-08 39.449 0 +0
2019-02-11 2019-02-04 38.753 0 +0
2019-02-08 2019-01-31 38.879 0 +0
2019-02-01 2019-01-30 37.866 0 +0
2019-01-31 2019-01-29 39.386 0 +0
2019-01-30 2019-01-28 39.639 0 +0
2019-01-29 2019-01-25 40.779 0 +0
2019-01-28 2019-01-24 40.336 0 +0
2019-01-25 2019-01-23 40.399 0 +0
2019-01-24 2019-01-22 41.286 0 +0
2019-01-23 2019-01-21 40.906 0 +0
2019-01-22 2019-01-18 41.096 0 +0
2019-01-21 2019-01-17 40.019 0 +0
2019-01-18 2019-01-16 40.146 0 +0
2019-01-17 2019-01-15 39.766 0 +0
2019-01-16 2019-01-14 39.386 0 +0
2019-01-15 2019-01-11 39.323 0 +0
2019-01-14 2019-01-10 38.373 0 +0
2019-01-11 2019-01-09 37.803 0 +0
2019-01-10 2019-01-08 37.233 0 +0
2019-01-09 2019-01-07 37.676 0 +0
2019-01-08 2019-01-04 38.373 0 +0
2019-01-07 2019-01-03 38.246 0 +0
2019-01-04 2019-01-02 38.626 0 +0
2019-01-03 2018-12-31 39.259 0 +0
2019-01-02 2018-12-27 39.196 0 +0
2018-12-28 2018-12-24 38.753 0 +0
2018-12-27 2018-12-20 39.323 0 +0
2018-12-21 2018-12-19 39.006 0 +0
2018-12-20 2018-12-18 40.589 0 +0
2018-12-19 2018-12-17 41.855 0 +0
2018-12-18 2018-12-14 41.412 0 +0
2018-12-17 2018-12-13 41.096 0 +0
2018-12-14 2018-12-12 41.855 0 +0
2018-12-13 2018-12-11 39.133 0 +0
2018-12-12 2018-12-10 39.006 0 +0
2018-12-11 2018-12-07 39.829 0 +0
2018-12-10 2018-12-06 40.969 0 +0
2018-12-07 2018-12-05 41.159 0 +0
2018-12-06 2018-12-04 40.272 0 +0
2018-12-05 2018-12-03 39.259 0 +0
2018-12-04 2018-11-30 39.956 0 +0
2018-12-03 2018-11-29 39.386 0 +0
2018-11-30 2018-11-28 41.032 0 +0
2018-11-29 2018-11-27 40.906 0 +0
2018-11-28 2018-11-26 40.082 0 +0
2018-11-27 2018-11-23 39.829 0 +0
2018-11-26 2018-11-22 38.689 0 -1,579
2018-11-19 2018-11-15 37.613 1,579 +1,579 0.00% 59,391
2018-11-09 2018-11-07 37.613 0 -1,579
2018-11-08 2018-11-06 37.423 1,579 +1,579 0.00% 59,091
2018-10-12 2018-10-10 39.829 0 -1,579
2018-09-28 2018-09-26 42.172 1,579 +1,579 0.00% 66,590
2018-01-19 2018-01-17 31.592 0 -4,653
2018-01-18 2018-01-16 31.463 4,653 +1,551 0.00% 146,399
2018-01-17 2018-01-15 31.334 3,102 +3,102 0.00% 97,199
2015-02-02 2015-01-29 25.573 0 -7,398
2015-01-30 2015-01-28 25.114 7,398 +7,398 0.00% 185,793
2014-05-23 2014-05-21 33.397 0 -1,464
2014-04-23 2014-04-17 32.304 1,464 +1,464 0.00% 47,293
2014-04-02 2014-03-31 33.738 0 -1,464
2014-04-01 2014-03-28 32.714 1,464 +1,464 0.00% 47,893
2013-09-13 2013-09-11 25.350 0 -1,463
2013-09-12 2013-09-10 24.858 1,463 +1,463 0.00% 36,367
2013-08-28 2013-08-26 25.897 0 -16,090
2013-08-23 2013-08-21 24.776 16,090 -1,462 0.00% 398,646
2013-08-22 2013-08-20 24.147 17,552 +4,388 0.00% 423,829
2013-08-20 2013-08-16 24.612 13,164 +10,239 0.00% 323,992
2013-08-15 2013-08-12 25.624 2,925 +2,925 0.00% 74,950
2013-07-09 2013-07-05 26.280 0 -1,463
2013-07-08 2013-07-04 25.706 1,463 +1,463 0.00% 37,608
2013-06-26 2013-06-24 26.663 0 -4,388
2013-06-21 2013-06-19 27.155 4,388 +1,463 0.00% 119,157
2013-06-04 2013-05-31 27.947 2,925 +19 0.00% 81,744
2013-05-22 2013-05-20 28.016 2,906 -1,452 0.00% 81,413
2013-05-14 2013-05-10 28.910 4,358 +1,452 0.00% 125,992
2013-05-07 2013-05-03 30.081 2,906 +1,453 0.00% 87,414
2013-05-06 2013-05-02 30.149 1,453 +1,453 0.00% 43,807
2013-03-21 2013-03-19 27.878 0 -2,179
2013-01-29 2013-01-25 23.073 2,179 -1,453 0.00% 50,277
2013-01-24 2013-01-22 23.101 3,632 -7,264 0.00% 83,902
2013-01-08 2013-01-04 21.917 10,896 +7,264 0.00% 238,806
2012-11-23 2012-11-21 23.349 3,632 +1,453 0.00% 84,802
2012-09-18 2012-09-14 21.918 2,179 +3 0.00% 47,759
2012-07-23 2012-07-19 19.988 2,176 -2,902 0.00% 43,494
2012-06-22 2012-06-20 19.161 5,078 +2,902 0.00% 97,298
2012-06-04 2012-05-31 20.515 2,176 +15 0.00% 44,641
2012-03-01 2012-02-28 16.240 2,161 -4,323 0.00% 35,094
2012-02-13 2012-02-09 15.685 6,484 +4,323 0.00% 101,699
2011-10-24 2011-10-20 14.158 2,161 -3,603 0.00% 30,595
2011-10-21 2011-10-19 13.991 5,764 +3,603 0.00% 80,646
2011-09-15 2011-09-12 16.546 2,161 +3 0.00% 35,756
2011-08-01 2011-07-28 16.490 2,158 -7,192 0.00% 35,586
2011-06-01 2011-05-30 15.072 9,350 -11,507 0.00% 140,925
2011-05-31 2011-05-27 15.044 20,857 +11,507 0.00% 313,781
2011-05-20 2011-05-18 15.714 9,350 +68 0.00% 146,924
2011-02-15 2011-02-11 14.061 9,282 -2,856 0.00% 130,516
2011-02-14 2011-02-10 14.145 12,138 +2,856 0.00% 171,695
2010-11-09 2010-11-05 16.078 9,282 -14,281 0.00% 149,236
2010-11-08 2010-11-04 16.274 23,563 +14,281 0.00% 383,465
2010-10-18 2010-10-14 16.470 9,282 +7,140 0.00% 152,876
2010-10-08 2010-10-06 16.134 2,142 -21,421 0.00% 34,559
2010-10-07 2010-10-05 16.050 23,563 +21,421 0.00% 378,185
2010-09-16 2010-09-14 15.911 2,142 +4 0.00% 34,082
2010-07-23 2010-07-21 15.631 2,138 -21,381 0.00% 33,419
2010-07-22 2010-07-20 15.631 23,519 +21,381 0.00% 367,621
2010-07-08 2010-07-06 15.743 2,138 -28,508 0.00% 33,659
2010-07-07 2010-07-05 15.743 30,646 +28,508 0.00% 482,461
2010-06-17 2010-06-14 14.536 2,138 -7,127 0.00% 31,079
2010-06-15 2010-06-11 13.470 9,265 +7,127 0.00% 124,799
2010-05-20 2010-05-18 15.050 2,138 +9 0.00% 32,178
2010-05-19 2010-05-17 14.712 2,129 -24,127 0.00% 31,322
2010-05-18 2010-05-14 14.797 26,256 +21,289 0.00% 388,505
2010-05-14 2010-05-12 14.318 4,967 +2,838 0.00% 71,116
2010-05-04 2010-04-30 16.460 2,129 -7,096 0.00% 35,043
2010-05-03 2010-04-29 16.206 9,225 -1,419 0.00% 149,501
2010-04-30 2010-04-28 16.178 10,644 +8,515 0.00% 172,197
2010-04-21 2010-04-19 16.009 2,129 -5,677 0.00% 34,083
2010-04-20 2010-04-16 16.460 7,806 +5,677 0.00% 128,484
2010-03-12 2010-03-10 15.783 2,129 -7,096 0.00% 33,603
2010-03-11 2010-03-09 15.868 9,225 +7,096 0.00% 146,381
2010-03-10 2010-03-08 15.896 2,129 -14,192 0.00% 33,843
2010-03-09 2010-03-05 15.840 16,321 +14,192 0.00% 258,519
2010-01-08 2010-01-06 16.911 2,129 -4,258 0.00% 36,003
2010-01-07 2010-01-05 15.924 6,387 -281,006 0.00% 101,708
2010-01-06 2010-01-04 15.896 287,393 -66,703 0.03% 4,568,401
2010-01-05 2009-12-31 16.065 354,096 -14,193 0.04% 5,688,593
2010-01-04 2009-12-29 14.994 368,289 +14,193 0.04% 5,522,164
2009-12-01 2009-11-27 12.302 354,096 -14,193 0.04% 4,356,264
2009-11-30 2009-11-26 11.640 368,289 +14,193 0.04% 4,286,943
2009-10-22 2009-10-20 10.414 354,096 -7,097 0.04% 3,687,605
2009-10-21 2009-10-19 10.428 361,193 +7,097 0.04% 3,766,604
2009-10-09 2009-10-07 9.865 354,096 -48,254 0.04% 3,492,995
2009-10-08 2009-10-06 9.216 402,350 +48,254 0.04% 3,708,179
2009-09-29 2009-09-25 9.414 354,096 +1,086 0.04% 3,333,561
2009-09-03 2009-09-01 10.460 353,010 -14,149 0.04% 3,692,597
2009-09-02 2009-08-31 10.390 367,159 +14,149 0.04% 3,814,650
2009-06-26 2009-06-24 8.057 353,010 -7,075 0.04% 2,844,298
2009-06-23 2009-06-19 7.492 360,085 +7,075 0.04% 2,697,703
2009-05-22 2009-05-20 7.831 353,010 +2,562 0.04% 2,764,567
2009-03-24 2009-03-20 5.838 350,448 -44,947 0.04% 2,045,902
2009-03-19 2009-03-17 5.966 395,395 +25,283 0.04% 2,358,971
2009-03-17 2009-03-13 5.411 370,112 +14,046 0.04% 2,002,600
2009-03-02 2009-02-26 5.197 356,066 +14,046 0.04% 1,850,550
2009-02-27 2009-02-25 6.037 342,020 +16,855 0.03% 2,064,880
2008-12-18 2008-12-16 3.560 325,165 -35,115 0.03% 1,157,501
2008-11-13 2008-11-11 3.218 360,280 -98,322 0.04% 1,159,381
2008-11-11 2008-11-07 3.133 458,602 +458,602 0.05% 1,436,601
2008-11-04 2008-10-31 2.891 0 -739,522
2008-11-03 2008-10-30 2.848 739,522 +58,994 0.07% 2,106,001
2008-10-23 2008-10-21 3.503 680,528 -56,184 0.34% 2,383,738
2008-10-16 2008-10-14 3.531 736,712 +56,184 0.37% 2,601,518
2008-08-27 2008-08-25 5.055 680,528 +12,641 0.34% 3,439,948
2008-07-28 2008-07-24 8.543 667,887 +14,046 0.34% 5,705,999
2008-07-23 2008-07-21 8.543 653,841 +272,492 0.33% 5,585,999
2008-06-19 2008-06-17 8.543 381,349 +35,115 0.19% 3,258,002
2008-05-29 2008-05-27 11.320 346,234 +28,092 0.17% 3,919,352
2008-05-22 2008-05-20 12.416 318,142 -56,184 0.16% 3,950,163
2008-05-21 2008-05-19 12.245 374,326 -46,352 0.19% 4,583,803
2008-05-20 2008-05-16 12.174 420,678 -30,901 0.21% 5,121,455
2008-05-16 2008-05-14 12.388 451,579 -23,878 0.23% 5,594,103
2008-04-28 2008-04-24 11.534 475,457 +70,230 0.24% 5,483,701
2008-04-25 2008-04-23 11.035 405,227 +19,664 0.20% 4,471,750
2008-03-26 2008-03-20 12.075 385,563 -2,845,016 0.19% 4,655,525
2008-03-10 2008-03-06 8.779 3,230,579 +2,907,521 1.63% 28,360,436
2008-03-07 2008-03-05 9.200 323,058 -310,575 0.16% 2,972,175
2008-03-06 2008-03-04 8.568 633,633 +28,478 0.16% 5,429,004
2008-03-04 2008-02-29 7.093 605,155 -18,510 0.15% 4,292,502
2008-03-03 2008-02-28 6.461 623,665 +18,510 0.16% 4,029,598
2008-02-28 2008-02-26 6.461 605,155 -445,678 0.15% 3,910,002
2008-02-27 2008-02-25 5.408 1,050,833 +329,773 0.26% 5,682,598
2008-02-26 2008-02-22 5.337 721,060 +41,293 0.18% 3,848,642
2008-02-21 2008-02-19 5.337 679,767 -2,847 0.17% 3,628,242
2008-02-20 2008-02-18 5.408 682,614 -25,631 0.17% 3,691,377
2008-02-19 2008-02-15 5.057 708,245 -122,454 0.18% 3,581,282
2008-02-18 2008-02-14 2.416 830,699 +210,736 0.21% 2,006,895
2008-02-15 2008-02-13 2.578 619,963 -1,532,558 0.15% 1,598,466
2008-02-14 2008-02-12 2.355 2,152,521 +107,380 0.15% 5,069,200
2008-02-13 2008-02-11 2.477 2,045,141 -261,061 0.15% 5,065,439
2008-02-12 2008-02-06 2.335 2,306,202 -59,108 0.17% 5,384,299
2008-02-11 2008-02-04 2.172 2,365,310 -246,284 0.17% 5,138,139
2008-02-05 2008-02-01 2.010 2,611,594 +64,033 0.19% 5,248,979
2008-02-04 2008-01-31 2.111 2,547,561 -108,364 0.18% 5,378,881
2008-02-01 2008-01-30 2.050 2,655,925 +37,435 0.19% 5,445,919
2008-01-31 2008-01-29 2.111 2,618,490 +66,989 0.19% 5,528,639
2008-01-30 2008-01-28 2.071 2,551,501 +49,257 0.18% 5,283,600
2008-01-21 2008-01-17 2.416 2,502,244 +24,628 0.18% 6,045,199
2008-01-15 2008-01-11 2.599 2,477,616 -3,940 0.18% 6,438,400
2008-01-14 2008-01-10 2.741 2,481,556 +3,940 0.18% 6,801,299
2008-01-10 2008-01-08 2.781 2,477,616 -14,777 0.18% 6,891,100
2008-01-03 2007-12-31 2.822 2,492,393 +14,777 0.18% 7,033,400
2007-12-10 2007-12-06 3.086 2,477,616 -19,703 0.18% 7,645,600
2007-12-07 2007-12-05 2.964 2,497,319 -89,647 0.18% 7,402,201
2007-12-05 2007-12-03 2.822 2,586,966 +138,904 0.19% 7,300,280
2007-12-04 2007-11-30 2.944 2,448,062 -322,139 0.18% 7,206,501
2007-12-03 2007-11-29 2.842 2,770,201 -128,068 0.20% 7,873,600
2007-11-30 2007-11-28 2.802 2,898,269 +310,318 0.21% 8,119,921
2007-11-20 2007-11-16 3.066 2,587,951 -265,987 0.19% 7,933,540
2007-11-19 2007-11-15 3.106 2,853,938 +64,034 0.21% 8,864,821
2007-11-16 2007-11-14 3.187 2,789,904 +780,227 0.20% 8,892,480
2007-11-15 2007-11-13 2.944 2,009,677 -791,063 0.15% 5,916,001
2007-11-12 2007-11-08 3.167 2,800,740 +1,121,084 0.20% 8,870,159
2007-11-09 2007-11-07 3.045 1,679,656 +1,492,480 0.12% 5,115,000
2007-11-08 2007-11-06 3.106 187,176 +9,852 0.01% 581,401
2007-11-07 2007-11-05 3.187 177,324 +4,925 0.01% 565,199
2007-11-06 2007-11-02 3.066 172,399 -44,331 0.01% 528,501
2007-11-05 2007-11-01 2.883 216,730 -96,543 0.02% 624,801
2007-11-02 2007-10-31 2.639 313,273 -9,851 0.02% 826,800
2007-11-01 2007-10-30 2.538 323,124 +22,658 0.02% 819,999
2007-10-31 2007-10-29 2.599 300,466 +99,498 0.02% 780,799
2007-10-30 2007-10-26 2.660 200,968 -5,910 0.01% 534,481
2007-10-29 2007-10-25 2.660 206,878 -4,926 0.02% 550,199
2007-10-26 2007-10-24 2.599 211,804 +44,331 0.02% 550,400
2007-10-25 2007-10-23 2.619 167,473 +24,628 0.01% 438,600
2007-10-23 2007-10-18 2.538 142,845 -44,331 0.01% 362,501
2007-10-22 2007-10-17 2.599 187,176 -19,702 0.01% 486,401
2007-10-18 2007-10-16 2.436 206,878 +49,256 0.02% 503,999
2007-10-17 2007-10-15 2.660 157,622 -601,918 0.01% 419,201
2007-10-09 2007-10-05 1.990 759,540 -3,940 0.06% 1,511,161
2007-10-08 2007-10-04 2.091 763,480 +98,514 0.06% 1,596,500
2007-09-27 2007-09-24 2.010 664,966 +246,283 0.05% 1,336,499
2007-09-19 2007-09-17 2.132 418,683 -3,913 0.03% 892,658
2007-08-29 2007-08-27 2.192 422,596 +9,944 0.03% 926,501
2007-08-24 2007-08-22 2.192 412,652 -9,944 0.03% 904,700
2007-08-23 2007-08-21 2.011 422,596 -49,717 0.03% 850,001
2007-08-22 2007-08-20 2.072 472,313 +74,576 0.03% 978,501
2007-08-01 2007-07-30 2.394 397,737 -9,943 0.03% 952,000
2007-07-30 2007-07-26 2.394 407,680 -24,859 0.03% 975,799
2007-07-27 2007-07-25 2.373 432,539 +24,859 0.03% 1,026,600
2007-07-20 2007-07-18 2.514 407,680 +99,434 0.03% 1,024,999
2007-07-18 2007-07-16 2.796 308,246 +74,576 0.02% 861,800
2007-07-17 2007-07-13 2.856 233,670 +9,943 0.02% 667,399
2007-07-12 2007-07-10 2.836 223,727 +49,717 0.02% 634,500
2007-07-11 2007-07-09 2.856 174,010 +49,717 0.01% 497,000
2007-07-04 2007-06-29 2.856 124,293 -14,915 0.01% 355,001
2007-07-03 2007-06-28 2.896 139,208 -49,717 0.01% 403,200
2007-06-29 2007-06-27 2.836 188,925 +49,717 0.01% 535,800
2007-06-27 2007-06-25 2.876 139,208 +49,717 0.01% 400,400
2007-06-26 2007-06-22 3.198 89,491 0.01% 286,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top