History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NITTAN SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.380 5,000 +0 0.00% 101,900
2025-10-13 2025-10-09 20.100 5,000 +0 0.00% 100,500
2025-10-10 2025-10-08 19.300 5,000 +0 0.00% 96,500
2025-10-09 2025-10-06 19.530 5,000 +0 0.00% 97,650
2025-10-08 2025-10-03 19.690 5,000 +0 0.00% 98,450
2025-10-06 2025-10-02 19.720 5,000 +0 0.00% 98,600
2025-10-03 2025-09-30 19.840 5,000 +0 0.00% 99,200
2025-10-02 2025-09-29 19.500 5,000 +0 0.00% 97,500
2025-09-30 2025-09-26 19.370 5,000 +0 0.00% 96,850
2025-09-29 2025-09-25 19.600 5,000 +0 0.00% 98,000
2025-09-26 2025-09-24 19.730 5,000 +0 0.00% 98,650
2025-09-25 2025-09-23 20.020 5,000 +0 0.00% 100,100
2025-09-24 2025-09-22 20.200 5,000 +0 0.00% 101,000
2025-09-23 2025-09-19 20.100 5,000 +0 0.00% 100,500
2025-09-22 2025-09-18 20.000 5,000 +0 0.00% 100,000
2025-09-19 2025-09-17 20.360 5,000 +0 0.00% 101,800
2025-09-18 2025-09-16 20.400 5,000 +0 0.00% 102,000
2025-09-17 2025-09-15 20.440 5,000 +0 0.00% 102,200
2025-09-16 2025-09-12 20.500 5,000 +0 0.00% 102,500
2025-09-15 2025-09-11 20.400 5,000 +0 0.00% 102,000
2025-09-12 2025-09-10 19.950 5,000 +0 0.00% 99,750
2025-09-11 2025-09-09 20.604 5,000 +0 0.00% 103,022
2025-09-10 2025-09-08 20.787 5,000 +74 0.00% 103,936
2025-09-09 2025-09-05 20.828 4,926 +0 0.00% 102,598
2025-09-08 2025-09-04 20.787 4,926 +0 0.00% 102,398
2025-09-05 2025-09-03 20.168 4,926 +0 0.00% 99,348
2025-09-04 2025-09-02 20.249 4,926 +0 0.00% 99,748
2025-09-03 2025-09-01 20.198 4,926 +0 0.00% 99,498
2025-09-02 2025-08-29 20.320 4,926 +0 0.00% 100,098
2025-09-01 2025-08-28 19.336 4,926 +0 0.00% 95,248
2025-08-29 2025-08-27 19.691 4,926 +0 0.00% 96,998
2025-08-28 2025-08-26 19.762 4,926 +0 0.00% 97,348
2025-08-27 2025-08-25 20.026 4,926 +0 0.00% 98,648
2025-08-26 2025-08-22 19.792 4,926 +0 0.00% 97,498
2025-08-25 2025-08-21 19.752 4,926 +0 0.00% 97,298
2025-08-22 2025-08-20 19.945 4,926 +0 0.00% 98,248
2025-08-21 2025-08-19 19.995 4,926 +0 0.00% 98,498
2025-08-20 2025-08-18 20.158 4,926 +0 0.00% 99,298
2025-08-19 2025-08-15 20.290 4,926 +0 0.00% 99,948
2025-08-18 2025-08-14 20.280 4,926 +0 0.00% 99,898
2025-08-15 2025-08-13 20.381 4,926 +0 0.00% 100,398
2025-08-14 2025-08-12 20.442 4,926 +0 0.00% 100,698
2025-08-13 2025-08-11 20.127 4,926 +0 0.00% 99,148
2025-08-12 2025-08-08 20.198 4,926 +0 0.00% 99,498
2025-08-11 2025-08-07 20.117 4,926 +0 0.00% 99,098
2025-08-08 2025-08-06 20.087 4,926 +0 0.00% 98,948
2025-08-07 2025-08-05 20.087 4,926 +0 0.00% 98,948
2025-08-06 2025-08-04 19.965 4,926 +0 0.00% 98,348
2025-08-05 2025-08-01 19.955 4,926 +0 0.00% 98,298
2025-08-04 2025-07-31 20.117 4,926 +0 0.00% 99,098
2025-08-01 2025-07-30 20.604 4,926 +0 0.00% 101,498
2025-07-31 2025-07-29 20.452 4,926 +0 0.00% 100,748
2025-07-30 2025-07-28 20.300 4,926 +0 0.00% 99,998
2025-07-29 2025-07-25 20.909 4,926 +0 0.00% 102,998
2025-07-28 2025-07-24 20.909 4,926 +0 0.00% 102,998
2025-07-25 2025-07-23 20.807 4,926 +0 0.00% 102,498
2025-07-24 2025-07-22 20.858 4,926 +0 0.00% 102,748
2025-07-23 2025-07-21 20.554 4,926 +0 0.00% 101,248
2025-07-22 2025-07-18 20.300 4,926 +0 0.00% 99,998
2025-07-21 2025-07-17 20.351 4,926 +0 0.00% 100,248
2025-07-18 2025-07-16 20.503 4,926 +0 0.00% 100,998
2025-07-17 2025-07-15 20.554 4,926 +0 0.00% 101,248
2025-07-16 2025-07-14 20.351 4,926 +0 0.00% 100,248
2025-07-15 2025-07-11 20.554 4,926 +0 0.00% 101,248
2025-07-14 2025-07-10 20.452 4,926 +0 0.00% 100,748
2025-07-11 2025-07-09 20.655 4,926 +0 0.00% 101,748
2025-07-10 2025-07-08 21.010 4,926 +0 0.00% 103,498
2025-07-09 2025-07-07 21.112 4,926 +0 0.00% 103,998
2025-07-08 2025-07-04 20.858 4,926 +0 0.00% 102,748
2025-07-07 2025-07-03 20.858 4,926 +0 0.00% 102,748
2025-07-04 2025-07-02 20.757 4,926 +0 0.00% 102,248
2025-07-03 2025-06-30 20.351 4,926 +0 0.00% 100,248
2025-07-02 2025-06-27 20.757 4,926 +0 0.00% 102,248
2025-06-30 2025-06-26 20.960 4,926 +0 0.00% 103,248
2025-06-27 2025-06-25 20.960 4,926 +0 0.00% 103,248
2025-06-26 2025-06-24 21.163 4,926 +0 0.00% 104,248
2025-06-25 2025-06-23 20.909 4,926 +0 0.00% 102,998
2025-06-24 2025-06-20 20.960 4,926 +0 0.00% 103,248
2025-06-23 2025-06-19 21.163 4,926 +0 0.00% 104,248
2025-06-20 2025-06-18 21.619 4,926 +0 0.00% 106,498
2025-06-19 2025-06-17 21.873 4,926 +0 0.00% 107,748
2025-06-18 2025-06-16 22.076 4,926 +0 0.00% 108,748
2025-06-17 2025-06-13 22.228 4,926 +0 0.00% 109,498
2025-06-16 2025-06-12 22.076 4,926 +0 0.00% 108,748
2025-06-13 2025-06-11 22.076 4,926 +0 0.00% 108,748
2025-06-12 2025-06-10 21.873 4,926 +0 0.00% 107,748
2025-06-11 2025-06-09 21.873 4,926 +0 0.00% 107,748
2025-06-10 2025-06-06 21.822 4,926 +0 0.00% 107,498
2025-06-09 2025-06-05 21.772 4,926 +0 0.00% 107,248
2025-06-06 2025-06-04 21.924 4,926 +0 0.00% 107,998
2025-06-05 2025-06-03 21.822 4,926 +0 0.00% 107,498
2025-06-04 2025-06-02 21.416 4,926 +0 0.00% 105,498
2025-06-03 2025-05-30 21.213 4,926 +0 0.00% 104,498
2025-06-02 2025-05-29 23.216 4,926 +0 0.00% 114,362
2025-05-30 2025-05-28 23.059 4,926 +156 0.00% 113,587
2025-05-29 2025-05-27 23.006 4,770 +0 0.00% 109,740
2025-05-28 2025-05-26 22.901 4,770 +0 0.00% 109,240
2025-05-27 2025-05-23 23.164 4,770 +0 0.00% 110,490
2025-05-26 2025-05-22 23.583 4,770 +0 0.00% 112,490
2025-05-23 2025-05-21 23.635 4,770 +0 0.00% 112,740
2025-05-22 2025-05-20 23.583 4,770 +0 0.00% 112,490
2025-05-21 2025-05-19 23.530 4,770 +0 0.00% 112,240
2025-05-20 2025-05-16 23.373 4,770 +0 0.00% 111,490
2025-05-19 2025-05-15 23.583 4,770 +0 0.00% 112,490
2025-05-16 2025-05-14 23.740 4,770 +0 0.00% 113,240
2025-05-15 2025-05-13 23.426 4,770 +0 0.00% 111,740
2025-05-14 2025-05-12 23.478 4,770 +0 0.00% 111,990
2025-05-13 2025-05-09 23.111 4,770 +0 0.00% 110,240
2025-05-12 2025-05-08 23.059 4,770 +0 0.00% 109,990
2025-05-09 2025-05-07 22.797 4,770 +0 0.00% 108,740
2025-05-08 2025-05-06 23.059 4,770 +0 0.00% 109,990
2025-05-07 2025-05-02 22.849 4,770 +0 0.00% 108,990
2025-05-06 2025-04-30 22.744 4,770 +0 0.00% 108,490
2025-05-02 2025-04-29 22.692 4,770 +0 0.00% 108,240
2025-04-30 2025-04-28 23.006 4,770 +0 0.00% 109,740
2025-04-29 2025-04-25 22.692 4,770 +0 0.00% 108,240
2025-04-28 2025-04-24 22.954 4,770 +0 0.00% 109,490
2025-04-25 2025-04-23 23.373 4,770 +0 0.00% 111,490
2025-04-24 2025-04-22 23.321 4,770 +0 0.00% 111,240
2025-04-23 2025-04-17 22.692 4,770 +0 0.00% 108,240
2025-04-22 2025-04-16 22.482 4,770 +0 0.00% 107,240
2025-04-17 2025-04-15 22.797 4,770 +0 0.00% 108,740
2025-04-16 2025-04-14 23.006 4,770 +0 0.00% 109,740
2025-04-15 2025-04-11 22.273 4,770 +0 0.00% 106,240
2025-04-14 2025-04-10 22.115 4,770 +0 0.00% 105,490
2025-04-11 2025-04-09 21.329 4,770 +0 0.00% 101,741
2025-04-10 2025-04-08 21.591 4,770 +0 0.00% 102,991
2025-04-09 2025-04-07 21.172 4,770 +0 0.00% 100,991
2025-04-08 2025-04-03 24.107 4,770 +0 0.00% 114,990
2025-04-07 2025-04-02 24.002 4,770 +0 0.00% 114,490
2025-04-03 2025-04-01 24.159 4,770 +0 0.00% 115,240
2025-04-02 2025-03-31 24.316 4,770 +0 0.00% 115,990
2025-04-01 2025-03-28 29.557 4,770 +0 0.00% 140,987
2025-03-31 2025-03-27 30.291 4,770 +0 0.00% 144,487
2025-03-28 2025-03-26 30.134 4,770 +0 0.00% 143,737
2025-03-27 2025-03-25 30.186 4,770 +0 0.00% 143,987
2025-03-26 2025-03-24 30.553 4,770 +0 0.00% 145,737
2025-03-25 2025-03-21 29.924 4,770 +0 0.00% 142,737
2025-03-24 2025-03-20 30.396 4,770 +0 0.00% 144,987
2025-03-21 2025-03-19 30.291 4,770 +0 0.00% 144,487
2025-03-20 2025-03-18 29.924 4,770 +0 0.00% 142,737
2025-03-19 2025-03-17 29.714 4,770 +0 0.00% 141,737
2025-03-18 2025-03-14 28.771 4,770 +0 0.00% 137,238
2025-03-17 2025-03-13 28.666 4,770 +0 0.00% 136,738
2025-03-14 2025-03-12 28.719 4,770 +0 0.00% 136,988
2025-03-13 2025-03-11 28.142 4,770 +0 0.00% 134,238
2025-03-12 2025-03-10 28.037 4,770 +0 0.00% 133,738
2025-03-11 2025-03-07 28.090 4,770 +0 0.00% 133,988
2025-03-10 2025-03-06 27.408 4,770 +0 0.00% 130,738
2025-03-07 2025-03-05 27.356 4,770 +0 0.00% 130,488
2025-03-06 2025-03-04 27.251 4,770 +0 0.00% 129,988
2025-03-05 2025-03-03 27.251 4,770 +0 0.00% 129,988
2025-03-04 2025-02-28 27.461 4,770 +0 0.00% 130,988
2025-03-03 2025-02-27 28.404 4,770 +0 0.00% 135,488
2025-02-28 2025-02-26 28.037 4,770 +0 0.00% 133,738
2025-02-27 2025-02-25 27.828 4,770 +0 0.00% 132,738
2025-02-26 2025-02-24 27.566 4,770 +0 0.00% 131,488
2025-02-25 2025-02-21 27.618 4,770 +0 0.00% 131,738
2025-02-24 2025-02-20 27.932 4,770 +0 0.00% 133,238
2025-02-21 2025-02-19 28.299 4,770 +0 0.00% 134,988
2025-02-20 2025-02-18 28.771 4,770 +0 0.00% 137,238
2025-02-19 2025-02-17 28.509 4,770 +0 0.00% 135,988
2025-02-18 2025-02-14 27.985 4,770 +0 0.00% 133,488
2025-02-17 2025-02-13 27.146 4,770 +0 0.00% 129,488
2025-02-14 2025-02-12 26.989 4,770 +0 0.00% 128,738
2025-02-13 2025-02-11 26.884 4,770 +0 0.00% 128,238
2025-02-12 2025-02-10 27.356 4,770 +0 0.00% 130,488
2025-02-11 2025-02-07 27.723 4,770 +0 0.00% 132,238
2025-02-10 2025-02-06 27.304 4,770 +0 0.00% 130,238
2025-02-07 2025-02-05 26.937 4,770 +0 0.00% 128,488
2025-02-06 2025-02-04 27.251 4,770 +0 0.00% 129,988
2025-02-05 2025-02-03 27.199 4,770 +0 0.00% 129,738
2025-02-04 2025-01-28 27.723 4,770 +0 0.00% 132,238
2025-02-03 2025-01-24 27.461 4,770 +0 0.00% 130,988
2025-01-27 2025-01-23 27.723 4,770 +0 0.00% 132,238
2025-01-24 2025-01-22 28.299 4,770 +0 0.00% 134,988
2025-01-23 2025-01-21 28.352 4,770 +0 0.00% 135,238
2025-01-22 2025-01-20 28.037 4,770 +0 0.00% 133,738
2025-01-21 2025-01-17 28.981 4,770 +0 0.00% 138,238
2025-01-20 2025-01-16 28.981 4,770 +0 0.00% 138,238
2025-01-17 2025-01-15 29.085 4,770 +0 0.00% 138,737
2025-01-16 2025-01-14 28.771 4,770 +0 0.00% 137,238
2025-01-15 2025-01-13 28.981 4,770 +0 0.00% 138,238
2025-01-14 2025-01-10 28.876 4,770 +0 0.00% 137,738
2025-01-13 2025-01-09 29.400 4,770 +0 0.00% 140,237
2025-01-10 2025-01-08 29.557 4,770 +0 0.00% 140,987
2025-01-09 2025-01-07 29.924 4,770 +0 0.00% 142,737
2025-01-08 2025-01-06 30.396 4,770 +0 0.00% 144,987
2025-01-07 2025-01-03 30.815 4,770 +0 0.00% 146,987
2025-01-06 2025-01-02 31.915 4,770 +0 0.00% 152,236
2025-01-03 2024-12-31 32.230 4,770 +0 0.00% 153,736
2025-01-02 2024-12-27 31.234 4,770 +0 0.00% 148,987
2024-12-30 2024-12-24 30.920 4,770 +0 0.00% 147,487
2024-12-27 2024-12-20 31.182 4,770 +0 0.00% 148,737
2024-12-23 2024-12-19 31.339 4,770 +0 0.00% 149,487
2024-12-20 2024-12-18 31.653 4,770 +0 0.00% 150,986
2024-12-19 2024-12-17 30.396 4,770 +0 0.00% 144,987
2024-12-18 2024-12-16 31.129 4,770 +0 0.00% 148,487
2024-12-17 2024-12-13 30.396 4,770 +0 0.00% 144,987
2024-12-16 2024-12-12 31.129 4,770 +0 0.00% 148,487
2024-12-13 2024-12-11 31.182 4,770 +0 0.00% 148,737
2024-12-12 2024-12-10 30.134 4,770 +0 0.00% 143,737
2024-12-11 2024-12-09 30.815 4,770 +0 0.00% 146,987
2024-12-10 2024-12-06 30.186 4,770 +0 0.00% 143,987
2024-12-09 2024-12-05 29.609 4,770 +0 0.00% 141,237
2024-12-06 2024-12-04 30.081 4,770 +0 0.00% 143,487
2024-12-05 2024-12-03 30.081 4,770 +0 0.00% 143,487
2024-12-04 2024-12-02 29.400 4,770 +0 0.00% 140,237
2024-12-03 2024-11-29 29.138 4,770 +0 0.00% 138,987
2024-12-02 2024-11-28 29.400 4,770 +0 0.00% 140,237
2024-11-29 2024-11-27 29.872 4,770 +0 0.00% 142,487
2024-11-28 2024-11-26 30.291 4,770 +0 0.00% 144,487
2024-11-27 2024-11-25 30.867 4,770 +0 0.00% 147,237
2024-11-26 2024-11-22 30.605 4,770 +0 0.00% 145,987
2024-11-25 2024-11-21 30.553 4,770 +0 0.00% 145,737
2024-11-22 2024-11-20 30.134 4,770 +0 0.00% 143,737
2024-11-21 2024-11-19 29.400 4,770 +0 0.00% 140,237
2024-11-20 2024-11-18 29.767 4,770 +0 0.00% 141,987
2024-11-19 2024-11-15 29.819 4,770 +0 0.00% 142,237
2024-11-18 2024-11-14 29.872 4,770 +0 0.00% 142,487
2024-11-15 2024-11-13 30.762 4,770 +0 0.00% 146,737
2024-11-14 2024-11-12 31.601 4,770 +0 0.00% 150,736
2024-11-13 2024-11-11 32.230 4,770 +0 0.00% 153,736
2024-11-12 2024-11-08 30.972 4,770 +0 0.00% 147,737
2024-11-11 2024-11-07 31.706 4,770 +0 0.00% 151,236
2024-11-08 2024-11-06 31.549 4,770 +0 0.00% 150,486
2024-11-07 2024-11-05 32.073 4,770 +0 0.00% 152,986
2024-11-06 2024-11-04 32.335 4,770 +0 0.00% 154,236
2024-11-05 2024-11-01 31.496 4,770 +0 0.00% 150,236
2024-11-04 2024-10-31 31.496 4,770 +0 0.00% 150,236
2024-11-01 2024-10-30 33.068 4,770 +0 0.00% 157,736
2024-10-31 2024-10-29 33.592 4,770 +0 0.00% 160,236
2024-10-30 2024-10-28 33.068 4,770 +0 0.00% 157,736
2024-10-29 2024-10-25 33.383 4,770 +0 0.00% 159,236
2024-10-28 2024-10-24 33.750 4,770 +0 0.00% 160,985
2024-10-25 2024-10-23 32.859 4,770 +0 0.00% 156,736
2024-10-24 2024-10-22 33.540 4,770 +0 0.00% 159,986
2024-10-23 2024-10-21 33.278 4,770 +0 0.00% 158,736
2024-10-22 2024-10-18 34.169 4,770 +0 0.00% 162,985
2024-10-21 2024-10-17 32.859 4,770 +0 0.00% 156,736
2024-10-18 2024-10-16 32.754 4,770 +0 0.00% 156,236
2024-10-17 2024-10-15 32.701 4,770 +0 0.00% 155,986
2024-10-16 2024-10-14 33.016 4,770 +0 0.00% 157,486
2024-10-15 2024-10-10 32.649 4,770 +0 0.00% 155,736
2024-10-14 2024-10-09 32.282 4,770 +0 0.00% 153,986
2024-10-10 2024-10-08 33.121 4,770 +0 0.00% 157,986
2024-10-09 2024-10-07 36.789 4,770 +0 0.00% 175,484
2024-10-08 2024-10-04 35.165 4,770 +0 0.00% 167,735
2024-10-07 2024-10-03 34.169 4,770 +0 0.00% 162,985
2024-10-04 2024-10-02 34.483 4,770 +0 0.00% 164,485
2024-10-03 2024-09-30 32.859 4,770 +0 0.00% 156,736
2024-10-02 2024-09-27 34.431 4,770 +0 0.00% 164,235
2024-09-30 2024-09-26 32.806 4,770 +0 0.00% 156,486
2024-09-27 2024-09-25 32.073 4,770 +0 0.00% 152,986
2024-09-26 2024-09-24 32.073 4,770 +0 0.00% 152,986
2024-09-25 2024-09-23 30.605 4,770 +0 0.00% 145,987
2024-09-24 2024-09-20 29.819 4,770 +0 0.00% 142,237
2024-09-23 2024-09-19 30.291 4,770 +0 0.00% 144,487
2024-09-20 2024-09-17 29.505 4,770 +0 0.00% 140,737
2024-09-19 2024-09-16 29.190 4,770 +0 0.00% 139,237
2024-09-17 2024-09-13 29.295 4,770 +0 0.00% 139,737
2024-09-16 2024-09-12 28.771 4,770 +0 0.00% 137,238
2024-09-13 2024-09-11 29.664 4,770 +0 0.00% 141,498
2024-09-12 2024-09-10 30.034 4,770 +42 0.00% 143,264
2024-09-11 2024-09-09 30.405 4,728 +0 0.00% 143,753
2024-09-10 2024-09-05 31.145 4,728 +0 0.00% 147,253
2024-09-09 2024-09-04 30.616 4,728 +0 0.00% 144,753
2024-09-05 2024-09-03 30.457 4,728 +0 0.00% 144,003
2024-09-04 2024-09-02 29.982 4,728 +0 0.00% 141,753
2024-09-03 2024-08-30 27.814 4,728 +0 0.00% 131,502
2024-09-02 2024-08-29 28.184 4,728 +0 0.00% 133,252
2024-08-30 2024-08-28 27.391 4,728 +0 0.00% 129,502
2024-08-29 2024-08-27 27.919 4,728 +0 0.00% 132,002
2024-08-28 2024-08-26 28.237 4,728 +0 0.00% 133,502
2024-08-27 2024-08-23 28.871 4,728 +0 0.00% 136,503
2024-08-26 2024-08-22 29.241 4,728 +0 0.00% 138,253
2024-08-23 2024-08-21 29.188 4,728 +0 0.00% 138,003
2024-08-22 2024-08-20 29.558 4,728 +0 0.00% 139,753
2024-08-21 2024-08-19 29.294 4,728 +0 0.00% 138,503
2024-08-20 2024-08-16 29.030 4,728 +0 0.00% 137,253
2024-08-19 2024-08-15 30.034 4,728 +0 0.00% 142,003
2024-08-16 2024-08-14 29.876 4,728 +0 0.00% 141,253
2024-08-15 2024-08-13 30.140 4,728 +0 0.00% 142,503
2024-08-14 2024-08-12 30.087 4,728 +0 0.00% 142,253
2024-08-13 2024-08-09 29.506 4,728 +0 0.00% 139,503
2024-08-12 2024-08-08 28.765 4,728 +0 0.00% 136,003
2024-08-09 2024-08-07 28.712 4,728 +0 0.00% 135,753
2024-08-08 2024-08-06 27.866 4,728 +0 0.00% 131,752
2024-08-07 2024-08-05 27.338 4,728 +0 0.00% 129,252
2024-08-06 2024-08-02 27.708 4,728 +0 0.00% 131,002
2024-08-05 2024-08-01 27.814 4,728 +0 0.00% 131,502
2024-08-02 2024-07-31 28.025 4,728 +0 0.00% 132,502
2024-08-01 2024-07-30 27.866 4,728 +0 0.00% 131,752
2024-07-31 2024-07-29 28.025 4,728 +0 0.00% 132,502
2024-07-30 2024-07-26 27.814 4,728 +0 0.00% 131,502
2024-07-29 2024-07-25 27.549 4,728 +0 0.00% 130,252
2024-07-26 2024-07-24 28.289 4,728 +0 0.00% 133,752
2024-07-25 2024-07-23 28.289 4,728 +0 0.00% 133,752
2024-07-24 2024-07-22 29.453 4,728 +0 0.00% 139,253
2024-07-23 2024-07-19 28.395 4,728 +0 0.00% 134,252
2024-07-22 2024-07-18 30.193 4,728 +0 0.00% 142,753
2024-07-19 2024-07-17 29.876 4,728 +0 0.00% 141,253
2024-07-18 2024-07-16 30.563 4,728 +0 0.00% 144,503
2024-07-17 2024-07-15 30.669 4,728 +0 0.00% 145,003
2024-07-16 2024-07-12 29.929 4,728 +0 0.00% 141,503
2024-07-15 2024-07-11 30.457 4,728 +0 0.00% 144,003
2024-07-12 2024-07-10 30.140 4,728 +0 0.00% 142,503
2024-07-11 2024-07-09 30.405 4,728 +0 0.00% 143,753
2024-07-10 2024-07-08 31.251 4,728 +0 0.00% 147,753
2024-07-09 2024-07-05 31.145 4,728 +0 0.00% 147,253
2024-07-08 2024-07-04 30.246 4,728 +0 0.00% 143,003
2024-07-05 2024-07-03 29.823 4,728 +0 0.00% 141,003
2024-07-04 2024-07-02 29.083 4,728 +0 0.00% 137,503
2024-07-03 2024-06-28 28.924 4,728 +0 0.00% 136,753
2024-07-02 2024-06-27 28.660 4,728 +0 0.00% 135,502
2024-06-28 2024-06-26 28.871 4,728 +0 0.00% 136,503
2024-06-27 2024-06-25 29.135 4,728 +0 0.00% 137,753
2024-06-26 2024-06-24 29.558 4,728 +0 0.00% 139,753
2024-06-25 2024-06-21 29.083 4,728 +0 0.00% 137,503
2024-06-24 2024-06-20 30.457 4,728 +0 0.00% 144,003
2024-06-21 2024-06-19 29.876 4,728 +0 0.00% 141,253
2024-06-20 2024-06-18 28.395 4,728 +0 0.00% 134,252
2024-06-19 2024-06-17 29.030 4,728 +0 0.00% 137,253
2024-06-18 2024-06-14 30.933 4,728 +0 0.00% 146,253
2024-06-17 2024-06-13 29.717 4,728 +0 0.00% 140,503
2024-06-14 2024-06-12 28.712 4,728 +0 0.00% 135,753
2024-06-13 2024-06-11 29.135 4,728 +0 0.00% 137,753
2024-06-12 2024-06-07 30.193 4,728 +0 0.00% 142,753
2024-06-11 2024-06-06 29.823 4,728 +0 0.00% 141,003
2024-06-07 2024-06-05 29.400 4,728 +0 0.00% 139,003
2024-06-06 2024-06-04 28.765 4,728 +0 0.00% 136,003
2024-06-05 2024-06-03 28.395 4,728 +0 0.00% 134,252
2024-06-04 2024-05-31 28.712 4,728 +0 0.00% 135,753
2024-06-03 2024-05-30 29.982 4,728 +0 0.00% 141,753
2024-05-31 2024-05-29 29.294 4,728 +0 0.00% 138,503
2024-05-30 2024-05-28 29.453 4,728 +0 0.00% 139,253
2024-05-29 2024-05-27 31.033 4,728 +0 0.00% 146,723
2024-05-28 2024-05-24 30.430 4,728 +168 0.00% 143,871
2024-05-27 2024-05-23 30.704 4,560 +0 0.00% 140,009
2024-05-24 2024-05-22 30.594 4,560 +0 0.00% 139,509
2024-05-23 2024-05-21 30.539 4,560 +0 0.00% 139,259
2024-05-22 2024-05-20 30.868 4,560 +0 0.00% 140,759
2024-05-21 2024-05-17 29.991 4,560 +0 0.00% 136,759
2024-05-20 2024-05-16 30.156 4,560 +0 0.00% 137,509
2024-05-17 2024-05-14 29.936 4,560 +0 0.00% 136,509
2024-05-16 2024-05-13 30.101 4,560 +0 0.00% 137,259
2024-05-14 2024-05-10 29.827 4,560 +0 0.00% 136,009
2024-05-13 2024-05-09 29.059 4,560 +0 0.00% 132,509
2024-05-10 2024-05-08 28.511 4,560 +0 0.00% 130,009
2024-05-09 2024-05-07 28.730 4,560 +0 0.00% 131,009
2024-05-08 2024-05-06 28.566 4,560 +0 0.00% 130,259
2024-05-07 2024-05-03 27.304 4,560 +0 0.00% 124,508
2024-05-06 2024-05-02 27.085 4,560 +0 0.00% 123,508
2024-05-03 2024-04-30 27.140 4,560 +0 0.00% 123,758
2024-05-02 2024-04-29 26.866 4,560 +0 0.00% 122,508
2024-04-30 2024-04-26 27.085 4,560 +0 0.00% 123,508
2024-04-29 2024-04-25 27.304 4,560 +0 0.00% 124,508
2024-04-26 2024-04-24 26.482 4,560 +0 0.00% 120,758
2024-04-25 2024-04-23 25.989 4,560 +0 0.00% 118,508
2024-04-24 2024-04-22 25.769 4,560 +0 0.00% 117,508
2024-04-23 2024-04-19 25.934 4,560 +0 0.00% 118,258
2024-04-22 2024-04-18 25.989 4,560 +0 0.00% 118,508
2024-04-19 2024-04-17 25.934 4,560 +0 0.00% 118,258
2024-04-18 2024-04-16 26.263 4,560 +0 0.00% 119,758
2024-04-17 2024-04-15 26.537 4,560 +0 0.00% 121,008
2024-04-16 2024-04-12 27.085 4,560 +0 0.00% 123,508
2024-04-15 2024-04-11 27.250 4,560 +0 0.00% 124,258
2024-04-12 2024-04-10 27.359 4,560 +0 0.00% 124,758
2024-04-11 2024-04-09 26.756 4,560 +0 0.00% 122,008
2024-04-10 2024-04-08 25.824 4,560 +0 0.00% 117,758
2024-04-09 2024-04-05 24.892 4,560 +0 0.00% 113,508
2024-04-08 2024-04-03 25.002 4,560 +0 0.00% 114,008
2024-04-05 2024-04-02 24.618 4,560 +0 0.00% 112,257
2024-04-03 2024-03-28 27.359 4,560 +0 0.00% 124,758
2024-04-02 2024-03-27 27.085 4,560 +0 0.00% 123,508
2024-03-28 2024-03-26 27.469 4,560 +0 0.00% 125,258
2024-03-27 2024-03-25 27.579 4,560 +0 0.00% 125,758
2024-03-26 2024-03-22 27.688 4,560 +0 0.00% 126,258
2024-03-25 2024-03-21 27.633 4,560 +0 0.00% 126,008
2024-03-22 2024-03-20 27.579 4,560 +0 0.00% 125,758
2024-03-21 2024-03-19 28.017 4,560 +0 0.00% 127,759
2024-03-20 2024-03-18 28.949 4,560 +0 0.00% 132,009
2024-03-19 2024-03-15 28.456 4,560 +0 0.00% 129,759
2024-03-18 2024-03-14 27.743 4,560 +0 0.00% 126,508
2024-03-15 2024-03-13 28.017 4,560 +0 0.00% 127,759
2024-03-14 2024-03-12 27.140 4,560 +0 0.00% 123,758
2024-03-13 2024-03-11 25.989 4,560 +0 0.00% 118,508
2024-03-12 2024-03-08 26.098 4,560 +0 0.00% 119,008
2024-03-11 2024-03-07 26.043 4,560 +0 0.00% 118,758
2024-03-08 2024-03-06 25.989 4,560 +0 0.00% 118,508
2024-03-07 2024-03-05 25.331 4,560 +0 0.00% 115,508
2024-03-06 2024-03-04 25.605 4,560 +0 0.00% 116,758
2024-03-05 2024-03-01 25.769 4,560 +0 0.00% 117,508
2024-03-04 2024-02-29 25.989 4,560 +0 0.00% 118,508
2024-03-01 2024-02-28 26.208 4,560 +0 0.00% 119,508
2024-02-29 2024-02-27 25.440 4,560 +0 0.00% 116,008
2024-02-28 2024-02-26 25.824 4,560 +0 0.00% 117,758
2024-02-27 2024-02-23 25.989 4,560 +0 0.00% 118,508
2024-02-26 2024-02-22 25.714 4,560 +0 0.00% 117,258
2024-02-23 2024-02-21 25.385 4,560 +0 0.00% 115,758
2024-02-22 2024-02-20 25.166 4,560 +0 0.00% 114,758
2024-02-21 2024-02-19 24.399 4,560 +0 0.00% 111,257
2024-02-20 2024-02-16 24.508 4,560 +0 0.00% 111,757
2024-02-19 2024-02-15 23.302 4,560 +0 0.00% 106,257
2024-02-16 2024-02-14 23.302 4,560 +0 0.00% 106,257
2024-02-15 2024-02-09 24.124 4,560 +0 0.00% 110,007
2024-02-14 2024-02-07 24.728 4,560 +0 0.00% 112,758
2024-02-08 2024-02-06 25.166 4,560 +0 0.00% 114,758
2024-02-07 2024-02-05 24.453 4,560 +0 0.00% 111,507
2024-02-06 2024-02-02 24.947 4,560 +0 0.00% 113,758
2024-02-05 2024-02-01 24.563 4,560 +0 0.00% 112,007
2024-02-02 2024-01-31 24.234 4,560 +0 0.00% 110,507
2024-02-01 2024-01-30 24.837 4,560 +0 0.00% 113,258
2024-01-31 2024-01-29 25.714 4,560 +0 0.00% 117,258
2024-01-30 2024-01-26 25.002 4,560 +0 0.00% 114,008
2024-01-29 2024-01-25 26.043 4,560 +0 0.00% 118,758
2024-01-26 2024-01-24 23.686 4,560 +0 0.00% 108,007
2024-01-25 2024-01-23 22.918 4,560 +0 0.00% 104,507
2024-01-24 2024-01-22 23.576 4,560 +0 0.00% 107,507
2024-01-23 2024-01-19 24.947 4,560 +0 0.00% 113,758
2024-01-22 2024-01-18 24.892 4,560 +0 0.00% 113,508
2024-01-19 2024-01-17 24.782 4,560 +0 0.00% 113,008
2024-01-18 2024-01-16 25.550 4,560 +0 0.00% 116,508
2024-01-17 2024-01-15 25.989 4,560 +0 0.00% 118,508
2024-01-16 2024-01-12 26.098 4,560 +0 0.00% 119,008
2024-01-15 2024-01-11 25.769 4,560 +0 0.00% 117,508
2024-01-12 2024-01-10 25.824 4,560 +0 0.00% 117,758
2024-01-11 2024-01-09 26.756 4,560 +0 0.00% 122,008
2024-01-10 2024-01-08 27.414 4,560 +0 0.00% 125,008
2024-01-09 2024-01-05 28.730 4,560 +0 0.00% 131,009
2024-01-08 2024-01-04 28.456 4,560 +0 0.00% 129,759
2024-01-05 2024-01-03 27.853 4,560 +0 0.00% 127,008
2024-01-04 2024-01-02 28.346 4,560 +0 0.00% 129,259
2024-01-03 2023-12-29 28.072 4,560 +0 0.00% 128,009
2024-01-02 2023-12-28 27.633 4,560 +0 0.00% 126,008
2023-12-29 2023-12-27 27.414 4,560 +0 0.00% 125,008
2023-12-28 2023-12-22 26.975 4,560 +0 0.00% 123,008
2023-12-27 2023-12-21 26.975 4,560 +0 0.00% 123,008
2023-12-22 2023-12-20 26.647 4,560 +0 0.00% 121,508
2023-12-21 2023-12-19 26.427 4,560 +0 0.00% 120,508
2023-12-20 2023-12-18 27.304 4,560 +0 0.00% 124,508
2023-12-19 2023-12-15 27.304 4,560 +0 0.00% 124,508
2023-12-18 2023-12-14 25.879 4,560 +0 0.00% 118,008
2023-12-15 2023-12-13 25.550 4,560 +0 0.00% 116,508
2023-12-14 2023-12-12 26.592 4,560 +0 0.00% 121,258
2023-12-13 2023-12-11 27.524 4,560 +0 0.00% 125,508
2023-12-12 2023-12-08 26.921 4,560 +0 0.00% 122,758
2023-12-11 2023-12-07 26.537 4,560 +0 0.00% 121,008
2023-12-08 2023-12-06 26.756 4,560 +0 0.00% 122,008
2023-12-07 2023-12-05 27.140 4,560 +0 0.00% 123,758
2023-12-06 2023-12-04 26.427 4,560 +0 0.00% 120,508
2023-12-05 2023-12-01 26.427 4,560 +0 0.00% 120,508
2023-12-04 2023-11-30 26.866 4,560 +0 0.00% 122,508
2023-12-01 2023-11-29 26.921 4,560 +0 0.00% 122,758
2023-11-30 2023-11-28 27.140 4,560 +0 0.00% 123,758
2023-11-29 2023-11-27 27.853 4,560 +0 0.00% 127,008
2023-11-28 2023-11-24 27.524 4,560 +0 0.00% 125,508
2023-11-27 2023-11-23 28.237 4,560 +0 0.00% 128,759
2023-11-24 2023-11-22 27.962 4,560 +0 0.00% 127,509
2023-11-23 2023-11-21 27.962 4,560 +0 0.00% 127,509
2023-11-22 2023-11-20 27.962 4,560 +0 0.00% 127,509
2023-11-21 2023-11-17 27.085 4,560 +0 0.00% 123,508
2023-11-20 2023-11-16 27.798 4,560 +0 0.00% 126,758
2023-11-17 2023-11-15 27.633 4,560 +0 0.00% 126,008
2023-11-16 2023-11-14 27.414 4,560 +0 0.00% 125,008
2023-11-15 2023-11-13 26.427 4,560 +0 0.00% 120,508
2023-11-14 2023-11-10 25.714 4,560 +0 0.00% 117,258
2023-11-13 2023-11-09 25.879 4,560 +0 0.00% 118,008
2023-11-10 2023-11-08 25.331 4,560 +0 0.00% 115,508
2023-11-09 2023-11-07 25.166 4,560 +0 0.00% 114,758
2023-11-08 2023-11-06 25.550 4,560 +0 0.00% 116,508
2023-11-07 2023-11-03 25.166 4,560 +0 0.00% 114,758
2023-11-06 2023-11-02 24.782 4,560 +0 0.00% 113,008
2023-11-03 2023-11-01 24.892 4,560 +0 0.00% 113,508
2023-11-02 2023-10-31 25.385 4,560 +0 0.00% 115,758
2023-11-01 2023-10-30 25.440 4,560 +0 0.00% 116,008
2023-10-31 2023-10-27 25.714 4,560 +0 0.00% 117,258
2023-10-30 2023-10-26 25.166 4,560 +0 0.00% 114,758
2023-10-27 2023-10-25 25.056 4,560 +0 0.00% 114,258
2023-10-26 2023-10-24 24.892 4,560 +0 0.00% 113,508
2023-10-25 2023-10-20 24.344 4,560 +0 0.00% 111,007
2023-10-24 2023-10-19 25.331 4,560 +0 0.00% 115,508
2023-10-20 2023-10-18 25.660 4,560 +0 0.00% 117,008
2023-10-19 2023-10-17 25.934 4,560 +0 0.00% 118,258
2023-10-18 2023-10-16 25.002 4,560 +0 0.00% 114,008
2023-10-17 2023-10-13 24.563 4,560 +0 0.00% 112,007
2023-10-16 2023-10-12 24.892 4,560 +0 0.00% 113,508
2023-10-13 2023-10-11 24.837 4,560 +0 0.00% 113,258
2023-10-12 2023-10-10 24.673 4,560 +0 0.00% 112,508
2023-10-11 2023-10-09 24.124 4,560 +0 0.00% 110,007
2023-10-10 2023-10-06 24.344 4,560 +0 0.00% 111,007
2023-10-09 2023-10-05 24.015 4,560 +0 0.00% 109,507
2023-10-06 2023-10-04 24.070 4,560 +0 0.00% 109,757
2023-10-05 2023-10-03 23.960 4,560 +0 0.00% 109,257
2023-10-04 2023-09-29 25.166 4,560 +0 0.00% 114,758
2023-10-03 2023-09-28 24.837 4,560 +0 0.00% 113,258
2023-09-29 2023-09-27 25.221 4,560 +0 0.00% 115,008
2023-09-28 2023-09-26 24.947 4,560 +0 0.00% 113,758
2023-09-27 2023-09-25 25.111 4,560 +0 0.00% 114,508
2023-09-26 2023-09-22 25.550 4,560 +0 0.00% 116,508
2023-09-25 2023-09-21 24.673 4,560 +0 0.00% 112,508
2023-09-22 2023-09-20 25.660 4,560 +0 0.00% 117,008
2023-09-21 2023-09-19 25.276 4,560 +0 0.00% 115,258
2023-09-20 2023-09-18 24.344 4,560 +0 0.00% 111,007
2023-09-19 2023-09-15 23.028 4,560 +0 0.00% 105,007
2023-09-18 2023-09-14 23.083 4,560 +0 0.00% 105,257
2023-09-15 2023-09-13 22.863 4,560 +0 0.00% 104,257
2023-09-14 2023-09-12 22.863 4,560 +0 0.00% 104,257
2023-09-13 2023-09-11 23.138 4,560 +0 0.00% 105,507
2023-09-12 2023-09-07 23.850 4,560 +0 0.00% 108,757
2023-09-11 2023-09-06 23.851 4,560 +0 0.00% 108,762
2023-09-07 2023-09-05 24.404 4,560 +32 0.00% 111,280
2023-09-06 2023-09-04 25.121 4,528 +0 0.00% 113,749
2023-09-05 2023-08-31 24.348 4,528 +0 0.00% 110,249
2023-09-04 2023-08-30 24.790 4,528 +0 0.00% 112,249
2023-08-31 2023-08-29 24.624 4,528 +0 0.00% 111,499
2023-08-30 2023-08-28 24.293 4,528 +0 0.00% 109,999
2023-08-29 2023-08-25 24.680 4,528 +0 0.00% 111,749
2023-08-28 2023-08-24 25.121 4,528 +0 0.00% 113,749
2023-08-25 2023-08-23 24.845 4,528 +0 0.00% 112,499
2023-08-24 2023-08-22 25.011 4,528 +0 0.00% 113,249
2023-08-23 2023-08-21 24.624 4,528 +0 0.00% 111,499
2023-08-22 2023-08-18 26.060 4,528 +0 0.00% 117,999
2023-08-21 2023-08-17 26.557 4,528 +0 0.00% 120,249
2023-08-18 2023-08-16 26.667 4,528 +0 0.00% 120,749
2023-08-17 2023-08-15 26.557 4,528 +0 0.00% 120,249
2023-08-16 2023-08-14 27.164 4,528 +0 0.00% 122,999
2023-08-15 2023-08-11 27.992 4,528 +0 0.00% 126,749
2023-08-14 2023-08-10 28.820 4,528 +0 0.00% 130,499
2023-08-11 2023-08-09 28.600 4,528 +0 0.00% 129,499
2023-08-10 2023-08-08 28.489 4,528 +0 0.00% 128,999
2023-08-09 2023-08-07 28.931 4,528 +0 0.00% 130,999
2023-08-08 2023-08-04 28.655 4,528 +0 0.00% 129,749
2023-08-07 2023-08-03 28.655 4,528 +0 0.00% 129,749
2023-08-04 2023-08-02 28.820 4,528 +0 0.00% 130,499
2023-08-03 2023-08-01 29.373 4,528 +0 0.00% 132,999
2023-08-02 2023-07-31 29.704 4,528 +0 0.00% 134,499
2023-08-01 2023-07-28 29.704 4,528 +0 0.00% 134,499
2023-07-31 2023-07-27 29.317 4,528 +0 0.00% 132,749
2023-07-28 2023-07-26 28.489 4,528 +0 0.00% 128,999
2023-07-27 2023-07-25 29.373 4,528 +0 0.00% 132,999
2023-07-26 2023-07-24 28.103 4,528 +0 0.00% 127,249
2023-07-25 2023-07-21 27.882 4,528 +0 0.00% 126,249
2023-07-24 2023-07-20 28.103 4,528 +0 0.00% 127,249
2023-07-21 2023-07-19 28.158 4,528 +0 0.00% 127,499
2023-07-20 2023-07-18 28.158 4,528 +0 0.00% 127,499
2023-07-19 2023-07-14 28.710 4,528 +0 0.00% 129,999
2023-07-18 2023-07-13 28.820 4,528 +0 0.00% 130,499
2023-07-14 2023-07-12 27.606 4,528 +0 0.00% 124,999
2023-07-13 2023-07-11 27.716 4,528 +0 0.00% 125,499
2023-07-12 2023-07-10 27.882 4,528 +0 0.00% 126,249
2023-07-11 2023-07-07 27.330 4,528 +0 0.00% 123,749
2023-07-10 2023-07-06 28.324 4,528 +0 0.00% 128,249
2023-07-07 2023-07-05 29.262 4,528 +0 0.00% 132,499
2023-07-06 2023-07-04 30.035 4,528 +0 0.00% 135,999
2023-07-05 2023-07-03 29.925 4,528 +0 0.00% 135,499
2023-07-04 2023-06-30 29.593 4,528 +0 0.00% 133,999
2023-07-03 2023-06-29 29.262 4,528 +0 0.00% 132,499
2023-06-30 2023-06-28 30.311 4,528 +0 0.00% 137,249
2023-06-29 2023-06-27 29.869 4,528 +0 0.00% 135,249
2023-06-28 2023-06-26 28.986 4,528 +0 0.00% 131,249
2023-06-27 2023-06-23 28.710 4,528 +0 0.00% 129,999
2023-06-26 2023-06-21 30.422 4,528 +0 0.00% 137,749
2023-06-23 2023-06-20 30.808 4,528 +0 0.00% 139,499
2023-06-21 2023-06-19 31.305 4,528 +0 0.00% 141,749
2023-06-20 2023-06-16 31.084 4,528 +0 0.00% 140,749
2023-06-19 2023-06-15 30.256 4,528 +0 0.00% 136,999
2023-06-16 2023-06-14 29.925 4,528 +0 0.00% 135,499
2023-06-15 2023-06-13 30.422 4,528 +0 0.00% 137,749
2023-06-14 2023-06-12 31.139 4,528 +0 0.00% 140,999
2023-06-13 2023-06-09 31.471 4,528 +0 0.00% 142,499
2023-06-12 2023-06-08 31.250 4,528 +0 0.00% 141,499
2023-06-09 2023-06-07 31.084 4,528 +0 0.00% 140,749
2023-06-08 2023-06-06 31.415 4,528 +0 0.00% 142,249
2023-06-07 2023-06-05 30.863 4,528 +0 0.00% 139,749
2023-06-06 2023-06-02 30.863 4,528 +0 0.00% 139,749
2023-06-05 2023-06-01 29.262 4,528 +0 0.00% 132,499
2023-06-02 2023-05-31 28.434 4,528 +0 0.00% 128,749
2023-06-01 2023-05-30 28.103 4,528 +0 0.00% 127,249
2023-05-31 2023-05-29 30.291 4,528 +0 0.00% 137,157
2023-05-30 2023-05-25 30.920 4,528 +154 0.00% 140,004
2023-05-29 2023-05-24 31.548 4,374 +0 0.00% 137,992
2023-05-25 2023-05-23 32.120 4,374 +0 0.00% 140,492
2023-05-24 2023-05-22 32.691 4,374 +0 0.00% 142,992
2023-05-23 2023-05-19 32.806 4,374 +0 0.00% 143,492
2023-05-22 2023-05-18 32.463 4,374 +0 0.00% 141,992
2023-05-19 2023-05-17 32.406 4,374 +0 0.00% 141,742
2023-05-18 2023-05-16 33.892 4,374 +0 0.00% 148,242
2023-05-17 2023-05-15 32.520 4,374 +0 0.00% 142,242
2023-05-16 2023-05-12 32.234 4,374 +0 0.00% 140,992
2023-05-15 2023-05-11 33.149 4,374 +0 0.00% 144,992
2023-05-12 2023-05-10 33.377 4,374 +0 0.00% 145,992
2023-05-11 2023-05-09 32.806 4,374 +0 0.00% 143,492
2023-05-10 2023-05-08 32.063 4,374 +0 0.00% 140,242
2023-05-09 2023-05-05 31.320 4,374 +0 0.00% 136,992
2023-05-08 2023-05-04 30.119 4,374 +0 0.00% 131,742
2023-05-05 2023-05-03 29.834 4,374 +0 0.00% 130,493
2023-05-04 2023-05-02 30.062 4,374 +0 0.00% 131,493
2023-05-03 2023-04-28 28.291 4,374 +0 0.00% 123,743
2023-05-02 2023-04-27 29.376 4,374 +0 0.00% 128,493
2023-04-28 2023-04-26 29.376 4,374 +0 0.00% 128,493
2023-04-27 2023-04-25 29.148 4,374 +0 0.00% 127,493
2023-04-26 2023-04-24 30.462 4,374 +0 0.00% 133,242
2023-04-25 2023-04-21 30.005 4,374 +0 0.00% 131,243
2023-04-24 2023-04-20 30.234 4,374 +0 0.00% 132,242
2023-04-21 2023-04-19 29.834 4,374 +0 0.00% 130,493
2023-04-20 2023-04-18 30.348 4,374 +0 0.00% 132,742
2023-04-19 2023-04-17 31.320 4,374 +0 0.00% 136,992
2023-04-18 2023-04-14 30.405 4,374 +0 0.00% 132,992
2023-04-17 2023-04-13 30.462 4,374 +0 0.00% 133,242
2023-04-14 2023-04-12 30.634 4,374 +0 0.00% 133,992
2023-04-13 2023-04-11 31.491 4,374 +0 0.00% 137,742
2023-04-12 2023-04-06 30.577 4,374 +0 0.00% 133,742
2023-04-11 2023-04-04 30.405 4,374 +0 0.00% 132,992
2023-04-06 2023-04-03 30.748 4,374 +0 0.00% 134,492
2023-04-04 2023-03-31 33.091 4,374 +0 0.00% 144,742
2023-04-03 2023-03-30 33.892 4,374 +0 0.00% 148,242
2023-03-31 2023-03-29 34.292 4,374 +0 0.00% 149,991
2023-03-30 2023-03-28 33.263 4,374 +0 0.00% 145,492
2023-03-29 2023-03-27 32.520 4,374 +0 0.00% 142,242
2023-03-28 2023-03-24 32.748 4,374 +0 0.00% 143,242
2023-03-27 2023-03-23 33.606 4,374 +0 0.00% 146,992
2023-03-24 2023-03-22 33.777 4,374 +0 0.00% 147,742
2023-03-23 2023-03-21 33.834 4,374 +0 0.00% 147,992
2023-03-22 2023-03-20 33.720 4,374 +0 0.00% 147,492
2023-03-21 2023-03-17 34.463 4,374 +0 0.00% 150,741
2023-03-20 2023-03-16 33.663 4,374 +0 0.00% 147,242
2023-03-17 2023-03-15 33.034 4,374 +0 0.00% 144,492
2023-03-16 2023-03-14 33.206 4,374 +0 0.00% 145,242
2023-03-15 2023-03-13 34.292 4,374 +0 0.00% 149,991
2023-03-14 2023-03-10 33.434 4,374 +0 0.00% 146,242
2023-03-13 2023-03-09 33.549 4,374 +0 0.00% 146,742
2023-03-10 2023-03-08 35.435 4,374 +0 0.00% 154,991
2023-03-09 2023-03-07 36.349 4,374 +0 0.00% 158,991
2023-03-08 2023-03-06 37.492 4,374 +0 0.00% 163,991
2023-03-07 2023-03-03 38.292 4,374 +0 0.00% 167,490
2023-03-06 2023-03-02 38.064 4,374 +0 0.00% 166,491
2023-03-03 2023-03-01 38.635 4,374 +0 0.00% 168,990
2023-03-02 2023-02-28 37.835 4,374 +0 0.00% 165,491
2023-03-01 2023-02-27 38.407 4,374 +0 0.00% 167,990
2023-02-28 2023-02-24 39.150 4,374 +0 0.00% 171,240
2023-02-27 2023-02-23 40.407 4,374 +0 0.00% 176,740
2023-02-24 2023-02-22 39.492 4,374 +0 0.00% 172,740
2023-02-23 2023-02-21 39.664 4,374 +0 0.00% 173,490
2023-02-22 2023-02-20 39.664 4,374 +0 0.00% 173,490
2023-02-21 2023-02-17 38.292 4,374 +0 0.00% 167,490
2023-02-20 2023-02-16 38.578 4,374 +0 0.00% 168,740
2023-02-17 2023-02-15 39.092 4,374 +0 0.00% 170,990
2023-02-16 2023-02-14 39.092 4,374 +0 0.00% 170,990
2023-02-15 2023-02-13 39.092 4,374 +0 0.00% 170,990
2023-02-14 2023-02-10 38.978 4,374 +0 0.00% 170,490
2023-02-13 2023-02-09 38.921 4,374 +0 0.00% 170,240
2023-02-10 2023-02-08 38.750 4,374 +0 0.00% 169,490
2023-02-09 2023-02-07 37.778 4,374 +0 0.00% 165,241
2023-02-08 2023-02-06 37.721 4,374 +0 0.00% 164,991
2023-02-07 2023-02-03 37.949 4,374 +0 0.00% 165,991
2023-02-06 2023-02-02 37.949 4,374 +0 0.00% 165,991
2023-02-03 2023-02-01 37.949 4,374 +0 0.00% 165,991
2023-02-02 2023-01-31 37.664 4,374 +0 0.00% 164,741
2023-02-01 2023-01-30 37.892 4,374 +0 0.00% 165,741
2023-01-31 2023-01-27 39.035 4,374 +0 0.00% 170,740
2023-01-30 2023-01-26 38.464 4,374 +0 0.00% 168,240
2023-01-27 2023-01-20 38.235 4,374 +0 0.00% 167,240
2023-01-26 2023-01-19 38.007 4,374 +0 0.00% 166,241
2023-01-20 2023-01-18 38.178 4,374 +0 0.00% 166,990
2023-01-19 2023-01-17 37.949 4,374 +0 0.00% 165,991
2023-01-18 2023-01-16 38.464 4,374 +0 0.00% 168,240
2023-01-17 2023-01-13 38.750 4,374 +0 0.00% 169,490
2023-01-16 2023-01-12 38.292 4,374 +0 0.00% 167,490
2023-01-13 2023-01-11 38.692 4,374 +0 0.00% 169,240
2023-01-12 2023-01-10 39.092 4,374 +0 0.00% 170,990
2023-01-11 2023-01-09 39.264 4,374 +0 0.00% 171,740
2023-01-10 2023-01-06 36.578 4,374 +0 0.00% 159,991
2023-01-09 2023-01-05 36.406 4,374 +0 0.00% 159,241
2023-01-06 2023-01-04 35.549 4,374 +0 0.00% 155,491
2023-01-05 2023-01-03 33.834 4,374 +0 0.00% 147,992
2023-01-04 2022-12-30 33.491 4,374 +0 0.00% 146,492
2023-01-03 2022-12-29 33.491 4,374 +0 0.00% 146,492
2022-12-30 2022-12-28 34.463 4,374 +0 0.00% 150,741
2022-12-29 2022-12-23 33.263 4,374 +0 0.00% 145,492
2022-12-28 2022-12-22 33.206 4,374 +0 0.00% 145,242
2022-12-23 2022-12-21 33.606 4,374 +0 0.00% 146,992
2022-12-22 2022-12-20 33.149 4,374 +0 0.00% 144,992
2022-12-21 2022-12-19 33.206 4,374 +0 0.00% 145,242
2022-12-20 2022-12-16 34.692 4,374 +0 0.00% 151,741
2022-12-19 2022-12-15 35.206 4,374 +0 0.00% 153,991
2022-12-16 2022-12-14 35.377 4,374 +0 0.00% 154,741
2022-12-15 2022-12-13 34.977 4,374 +0 0.00% 152,991
2022-12-14 2022-12-12 35.435 4,374 +0 0.00% 154,991
2022-12-13 2022-12-09 36.006 4,374 +0 0.00% 157,491
2022-12-12 2022-12-08 32.977 4,374 +0 0.00% 144,242
2022-12-09 2022-12-07 32.463 4,374 +0 0.00% 141,992
2022-12-08 2022-12-06 33.206 4,374 +0 0.00% 145,242
2022-12-07 2022-12-05 31.720 4,374 +0 0.00% 138,742
2022-12-06 2022-12-02 30.119 4,374 +0 0.00% 131,742
2022-12-05 2022-12-01 30.805 4,374 +0 0.00% 134,742
2022-12-02 2022-11-30 31.434 4,374 +0 0.00% 137,492
2022-12-01 2022-11-29 30.348 4,374 +0 0.00% 132,742
2022-11-30 2022-11-28 29.148 4,374 +0 0.00% 127,493
2022-11-29 2022-11-25 29.319 4,374 +0 0.00% 128,243
2022-11-28 2022-11-24 29.891 4,374 +0 0.00% 130,743
2022-11-25 2022-11-23 29.376 4,374 +0 0.00% 128,493
2022-11-24 2022-11-22 29.777 4,374 +0 0.00% 130,243
2022-11-23 2022-11-21 30.291 4,374 +0 0.00% 132,492
2022-11-22 2022-11-18 31.377 4,374 +0 0.00% 137,242
2022-11-21 2022-11-17 31.263 4,374 +0 0.00% 136,742
2022-11-18 2022-11-16 31.834 4,374 +0 0.00% 139,242
2022-11-17 2022-11-15 31.205 4,374 +0 0.00% 136,492
2022-11-16 2022-11-14 29.034 4,374 +0 0.00% 126,993
2022-11-15 2022-11-11 27.376 4,374 +0 0.00% 119,743
2022-11-14 2022-11-10 25.319 4,374 +0 0.00% 110,744
2022-11-11 2022-11-09 26.347 4,374 +0 0.00% 115,243
2022-11-10 2022-11-08 26.576 4,374 +0 0.00% 116,243
2022-11-09 2022-11-07 26.690 4,374 +0 0.00% 116,743
2022-11-08 2022-11-04 25.662 4,374 +0 0.00% 112,244
2022-11-07 2022-11-03 25.090 4,374 +0 0.00% 109,744
2022-11-04 2022-11-02 24.976 4,374 +0 0.00% 109,244
2022-11-03 2022-11-01 24.633 4,374 +0 0.00% 107,744
2022-11-02 2022-10-31 22.975 4,374 +0 0.00% 100,494
2022-11-01 2022-10-28 24.976 4,374 +0 0.00% 109,244
2022-10-31 2022-10-27 26.119 4,374 +0 0.00% 114,243
2022-10-28 2022-10-26 26.462 4,374 +0 0.00% 115,743
2022-10-27 2022-10-25 25.204 4,374 +0 0.00% 110,244
2022-10-26 2022-10-24 24.690 4,374 +0 0.00% 107,994
2022-10-25 2022-10-21 25.776 4,374 +0 0.00% 112,744
2022-10-24 2022-10-20 26.119 4,374 +0 0.00% 114,243
2022-10-21 2022-10-19 26.119 4,374 +0 0.00% 114,243
2022-10-20 2022-10-18 26.862 4,374 +0 0.00% 117,493
2022-10-19 2022-10-17 27.033 4,374 +0 0.00% 118,243
2022-10-18 2022-10-14 27.319 4,374 +0 0.00% 119,493
2022-10-17 2022-10-13 26.290 4,374 +0 0.00% 114,993
2022-10-14 2022-10-12 26.519 4,374 +0 0.00% 115,993
2022-10-13 2022-10-11 27.148 4,374 +0 0.00% 118,743
2022-10-12 2022-10-10 27.548 4,374 +0 0.00% 120,493
2022-10-11 2022-10-07 28.576 4,374 +0 0.00% 124,993
2022-10-10 2022-10-06 29.319 4,374 +0 0.00% 128,243
2022-10-07 2022-10-05 29.777 4,374 +0 0.00% 130,243
2022-10-06 2022-10-03 28.062 4,374 +0 0.00% 122,743
2022-10-05 2022-09-30 28.519 4,374 +0 0.00% 124,743
2022-10-03 2022-09-29 28.748 4,374 +0 0.00% 125,743
2022-09-30 2022-09-28 28.919 4,374 +0 0.00% 126,493
2022-09-29 2022-09-27 29.491 4,374 +0 0.00% 128,993
2022-09-28 2022-09-26 29.834 4,374 +0 0.00% 130,493
2022-09-27 2022-09-23 30.577 4,374 +0 0.00% 133,742
2022-09-26 2022-09-22 31.263 4,374 +0 0.00% 136,742
2022-09-23 2022-09-21 31.605 4,374 +0 0.00% 138,242
2022-09-22 2022-09-20 32.920 4,374 +0 0.00% 143,992
2022-09-21 2022-09-19 33.491 4,374 +0 0.00% 146,492
2022-09-20 2022-09-16 33.091 4,374 +0 0.00% 144,742
2022-09-19 2022-09-15 33.091 4,374 +0 0.00% 144,742
2022-09-16 2022-09-14 33.720 4,374 +0 0.00% 147,492
2022-09-15 2022-09-13 34.063 4,374 +0 0.00% 148,992
2022-09-14 2022-09-09 33.263 4,374 +0 0.00% 145,492
2022-09-13 2022-09-08 32.977 4,374 +0 0.00% 144,242
2022-09-09 2022-09-07 33.892 4,374 +0 0.00% 148,245
2022-09-08 2022-09-06 33.892 4,374 +22 0.00% 148,245
2022-09-07 2022-09-05 34.122 4,352 +0 0.00% 148,500
2022-09-06 2022-09-02 34.295 4,352 +0 0.00% 149,250
2022-09-05 2022-09-01 34.984 4,352 +0 0.00% 152,250
2022-09-02 2022-08-31 35.214 4,352 +0 0.00% 153,250
2022-09-01 2022-08-30 34.409 4,352 +0 0.00% 149,750
2022-08-31 2022-08-29 34.237 4,352 +0 0.00% 149,000
2022-08-30 2022-08-26 35.271 4,352 +0 0.00% 153,500
2022-08-29 2022-08-25 35.041 4,352 +0 0.00% 152,500
2022-08-26 2022-08-24 34.467 4,352 +0 0.00% 150,000
2022-08-25 2022-08-23 34.582 4,352 +0 0.00% 150,500
2022-08-24 2022-08-22 34.409 4,352 +0 0.00% 149,750
2022-08-23 2022-08-19 37.282 4,352 +0 0.00% 162,250
2022-08-22 2022-08-18 37.109 4,352 +0 0.00% 161,500
2022-08-19 2022-08-17 37.684 4,352 +0 0.00% 164,000
2022-08-18 2022-08-16 38.545 4,352 +0 0.00% 167,750
2022-08-17 2022-08-15 38.431 4,352 +0 0.00% 167,250
2022-08-16 2022-08-12 38.201 4,352 +0 0.00% 166,250
2022-08-15 2022-08-11 37.914 4,352 +0 0.00% 165,000
2022-08-12 2022-08-10 37.282 4,352 +0 0.00% 162,250
2022-08-11 2022-08-09 38.201 4,352 +0 0.00% 166,250
2022-08-10 2022-08-08 38.431 4,352 +0 0.00% 167,250
2022-08-09 2022-08-05 38.258 4,352 +0 0.00% 166,500
2022-08-08 2022-08-04 37.626 4,352 +0 0.00% 163,750
2022-08-05 2022-08-03 37.569 4,352 +0 0.00% 163,500
2022-08-04 2022-08-02 37.799 4,352 +0 0.00% 164,500
2022-08-03 2022-08-01 38.143 4,352 +0 0.00% 166,000
2022-08-02 2022-07-29 37.856 4,352 +0 0.00% 164,750
2022-08-01 2022-07-28 39.062 4,352 +0 0.00% 170,000
2022-07-29 2022-07-27 38.775 4,352 +0 0.00% 168,750
2022-07-28 2022-07-26 38.948 4,352 +0 0.00% 169,500
2022-07-27 2022-07-25 38.373 4,352 +0 0.00% 167,000
2022-07-26 2022-07-22 38.258 4,352 +0 0.00% 166,500
2022-07-25 2022-07-21 39.177 4,352 +0 0.00% 170,500
2022-07-22 2022-07-20 39.350 4,352 +0 0.00% 171,250
2022-07-21 2022-07-19 40.039 4,352 +0 0.00% 174,250
2022-07-20 2022-07-18 40.326 4,352 +0 0.00% 175,500
2022-07-19 2022-07-15 40.499 4,352 +0 0.00% 176,250
2022-07-18 2022-07-14 41.935 4,352 +0 0.00% 182,500
2022-07-15 2022-07-13 42.969 4,352 +0 0.00% 187,000
2022-07-14 2022-07-12 43.658 4,352 +0 0.00% 190,000
2022-07-13 2022-07-11 43.141 4,352 +0 0.00% 187,750
2022-07-12 2022-07-08 43.658 4,352 +0 0.00% 190,000
2022-07-11 2022-07-07 43.026 4,352 +0 0.00% 187,250
2022-07-08 2022-07-06 42.050 4,352 +0 0.00% 183,000
2022-07-07 2022-07-05 42.969 4,352 +0 0.00% 187,000
2022-07-06 2022-07-04 42.164 4,352 +0 0.00% 183,500
2022-07-05 2022-06-30 41.992 4,352 +0 0.00% 182,750
2022-07-04 2022-06-29 41.303 4,352 +0 0.00% 179,750
2022-06-30 2022-06-28 43.141 4,352 +0 0.00% 187,750
2022-06-29 2022-06-27 41.820 4,352 +0 0.00% 182,000
2022-06-28 2022-06-24 41.130 4,352 +0 0.00% 179,000
2022-06-27 2022-06-23 40.211 4,352 +0 0.00% 175,000
2022-06-24 2022-06-22 39.637 4,352 +0 0.00% 172,500
2022-06-23 2022-06-21 40.671 4,352 +0 0.00% 177,000
2022-06-22 2022-06-20 40.211 4,352 +0 0.00% 175,000
2022-06-21 2022-06-17 39.120 4,352 +0 0.00% 170,250
2022-06-20 2022-06-16 39.694 4,352 +0 0.00% 172,750
2022-06-17 2022-06-15 39.752 4,352 +0 0.00% 173,000
2022-06-16 2022-06-14 40.384 4,352 +0 0.00% 175,750
2022-06-15 2022-06-13 40.786 4,352 +0 0.00% 177,500
2022-06-14 2022-06-10 40.499 4,352 +0 0.00% 176,250
2022-06-13 2022-06-09 39.809 4,352 +0 0.00% 173,250
2022-06-10 2022-06-08 39.637 4,352 +0 0.00% 172,500
2022-06-09 2022-06-07 40.384 4,352 +0 0.00% 175,750
2022-06-08 2022-06-06 39.350 4,352 +0 0.00% 171,250
2022-06-07 2022-06-02 38.373 4,352 +0 0.00% 167,000
2022-06-06 2022-06-01 38.603 4,352 +0 0.00% 168,000
2022-06-02 2022-05-31 37.741 4,352 +0 0.00% 164,250
2022-06-01 2022-05-30 37.454 4,352 +0 0.00% 163,000
2022-05-31 2022-05-27 37.454 4,352 +0 0.00% 163,000
2022-05-30 2022-05-26 37.569 4,352 +0 0.00% 163,500
2022-05-27 2022-05-25 36.937 4,352 +0 0.00% 160,750
2022-05-26 2022-05-24 35.788 4,352 +0 0.00% 155,750
2022-05-25 2022-05-23 39.590 4,352 +0 0.00% 172,295
2022-05-24 2022-05-20 38.639 4,352 +146 0.00% 168,155
2022-05-23 2022-05-19 38.044 4,206 +0 0.00% 160,014
2022-05-20 2022-05-18 38.044 4,206 +0 0.00% 160,014
2022-05-19 2022-05-17 36.083 4,206 +0 0.00% 151,763
2022-05-18 2022-05-16 35.666 4,206 +0 0.00% 150,013
2022-05-17 2022-05-13 35.131 4,206 +0 0.00% 147,763
2022-05-16 2022-05-12 34.240 4,206 +0 0.00% 144,013
2022-05-13 2022-05-11 34.061 4,206 +0 0.00% 143,262
2022-05-12 2022-05-10 34.359 4,206 +0 0.00% 144,513
2022-05-11 2022-05-06 34.299 4,206 +0 0.00% 144,263
2022-05-10 2022-05-05 35.191 4,206 +0 0.00% 148,013
2022-05-06 2022-05-04 35.548 4,206 +0 0.00% 149,513
2022-05-05 2022-05-03 35.726 4,206 +0 0.00% 150,263
2022-05-04 2022-04-29 35.488 4,206 +0 0.00% 149,263
2022-05-03 2022-04-28 35.072 4,206 +0 0.00% 147,513
2022-04-29 2022-04-27 35.548 4,206 +0 0.00% 149,513
2022-04-28 2022-04-26 34.834 4,206 +0 0.00% 146,513
2022-04-27 2022-04-25 34.834 4,206 +0 0.00% 146,513
2022-04-26 2022-04-22 36.142 4,206 +0 0.00% 152,013
2022-04-25 2022-04-21 36.439 4,206 +0 0.00% 153,263
2022-04-22 2022-04-20 37.390 4,206 +0 0.00% 157,264
2022-04-21 2022-04-19 37.688 4,206 +0 0.00% 158,514
2022-04-20 2022-04-14 39.293 4,206 +0 0.00% 165,264
2022-04-19 2022-04-13 40.184 4,206 +0 0.00% 169,015
2022-04-14 2022-04-12 39.114 4,206 +0 0.00% 164,514
2022-04-13 2022-04-11 39.411 4,206 +0 0.00% 165,764
2022-04-12 2022-04-08 40.125 4,206 +0 0.00% 168,765
2022-04-11 2022-04-07 38.936 4,206 +0 0.00% 163,764
2022-04-08 2022-04-06 39.174 4,206 +0 0.00% 164,764
2022-04-07 2022-04-04 39.887 4,206 +0 0.00% 167,765
2022-04-06 2022-04-01 39.946 4,206 +0 0.00% 168,015
2022-04-04 2022-03-31 39.530 4,206 +0 0.00% 166,264
2022-04-01 2022-03-30 40.244 4,206 +0 0.00% 169,265
2022-03-31 2022-03-29 39.055 4,206 +0 0.00% 164,264
2022-03-30 2022-03-28 38.282 4,206 +0 0.00% 161,014
2022-03-29 2022-03-25 37.331 4,206 +0 0.00% 157,014
2022-03-28 2022-03-24 38.223 4,206 +0 0.00% 160,764
2022-03-25 2022-03-23 37.628 4,206 +0 0.00% 158,264
2022-03-24 2022-03-22 37.628 4,206 +0 0.00% 158,264
2022-03-23 2022-03-21 36.796 4,206 +0 0.00% 154,763
2022-03-22 2022-03-18 33.526 4,206 +0 0.00% 141,012
2022-03-21 2022-03-17 34.715 4,206 +0 0.00% 146,013
2022-03-18 2022-03-16 34.121 4,206 +0 0.00% 143,513
2022-03-17 2022-03-15 31.208 4,206 +0 0.00% 131,261
2022-03-16 2022-03-14 32.456 4,206 +0 0.00% 136,512
2022-03-15 2022-03-11 34.299 4,206 +0 0.00% 144,263
2022-03-14 2022-03-10 35.310 4,206 +0 0.00% 148,513
2022-03-11 2022-03-09 33.883 4,206 +0 0.00% 142,512
2022-03-10 2022-03-08 35.666 4,206 +0 0.00% 150,013
2022-03-09 2022-03-07 36.380 4,206 +0 0.00% 153,013
2022-03-08 2022-03-04 37.806 4,206 +0 0.00% 159,014
2022-03-07 2022-03-03 38.936 4,206 +0 0.00% 163,764
2022-03-04 2022-03-02 40.957 4,206 +0 0.00% 172,265
2022-03-03 2022-03-01 41.135 4,206 +0 0.00% 173,015
2022-03-02 2022-02-28 42.621 4,206 +0 0.00% 179,266
2022-03-01 2022-02-25 44.048 4,206 +0 0.00% 185,266
2022-02-28 2022-02-24 43.810 4,206 +0 0.00% 184,266
2022-02-25 2022-02-23 43.275 4,206 +0 0.00% 182,016
2022-02-24 2022-02-22 44.583 4,206 +0 0.00% 187,516
2022-02-23 2022-02-21 47.436 4,206 +0 0.00% 199,517
2022-02-22 2022-02-18 47.734 4,206 +0 0.00% 200,767
2022-02-21 2022-02-17 47.615 4,206 +0 0.00% 200,267
2022-02-18 2022-02-16 47.199 4,206 +0 0.00% 198,517
2022-02-17 2022-02-15 46.961 4,206 +0 0.00% 197,517
2022-02-16 2022-02-14 46.426 4,206 +0 0.00% 195,267
2022-02-15 2022-02-11 47.199 4,206 +0 0.00% 198,517
2022-02-14 2022-02-10 47.674 4,206 +0 0.00% 200,517
2022-02-11 2022-02-09 47.615 4,206 +0 0.00% 200,267
2022-02-10 2022-02-08 47.020 4,206 +0 0.00% 197,767
2022-02-09 2022-02-07 47.139 4,206 +0 0.00% 198,267
2022-02-08 2022-02-04 46.485 4,206 +0 0.00% 195,517
2022-02-07 2022-01-31 46.366 4,206 +0 0.00% 195,017
2022-02-04 2022-01-27 46.188 4,206 +0 0.00% 194,267
2022-01-28 2022-01-26 46.782 4,206 +0 0.00% 196,767
2022-01-27 2022-01-25 47.377 4,206 +0 0.00% 199,267
2022-01-26 2022-01-24 47.912 4,206 +0 0.00% 201,518
2022-01-25 2022-01-21 48.863 4,206 +0 0.00% 205,518
2022-01-24 2022-01-20 47.496 4,206 +0 0.00% 199,767
2022-01-21 2022-01-19 47.912 4,206 +0 0.00% 201,518
2022-01-20 2022-01-18 49.339 4,206 +0 0.00% 207,518
2022-01-19 2022-01-17 49.755 4,206 +0 0.00% 209,268
2022-01-18 2022-01-14 49.992 4,206 +0 0.00% 210,268
2022-01-17 2022-01-13 51.241 4,206 +0 0.00% 215,519
2022-01-14 2022-01-12 51.241 4,206 +0 0.00% 215,519
2022-01-13 2022-01-11 50.765 4,206 +0 0.00% 213,519
2022-01-12 2022-01-10 52.192 4,206 +0 0.00% 219,519
2022-01-11 2022-01-07 51.597 4,206 +0 0.00% 217,019
2022-01-10 2022-01-06 52.014 4,206 +0 0.00% 218,769
2022-01-07 2022-01-05 53.500 4,206 +0 0.00% 225,020
2022-01-06 2022-01-04 52.073 4,206 +0 0.00% 219,019
2022-01-05 2022-01-03 52.430 4,206 +0 0.00% 220,519
2022-01-04 2021-12-31 52.370 4,206 +0 0.00% 220,269
2022-01-03 2021-12-29 52.786 4,206 +0 0.00% 222,019
2021-12-30 2021-12-28 52.727 4,206 +0 0.00% 221,769
2021-12-29 2021-12-24 52.311 4,206 +0 0.00% 220,019
2021-12-28 2021-12-22 51.597 4,206 +0 0.00% 217,019
2021-12-23 2021-12-21 50.884 4,206 +0 0.00% 214,019
2021-12-22 2021-12-20 50.706 4,206 +0 0.00% 213,269
2021-12-21 2021-12-17 51.062 4,206 +0 0.00% 214,769
2021-12-20 2021-12-16 50.527 4,206 +0 0.00% 212,519
2021-12-17 2021-12-15 50.349 4,206 +0 0.00% 211,768
2021-12-16 2021-12-14 50.468 4,206 +0 0.00% 212,268
2021-12-15 2021-12-13 50.171 4,206 +0 0.00% 211,018
2021-12-14 2021-12-10 49.398 4,206 +0 0.00% 207,768
2021-12-13 2021-12-09 49.220 4,206 +0 0.00% 207,018
2021-12-10 2021-12-08 48.090 4,206 +0 0.00% 202,268
2021-12-09 2021-12-07 47.734 4,206 +0 0.00% 200,767
2021-12-08 2021-12-06 45.891 4,206 +0 0.00% 193,017
2021-12-07 2021-12-03 49.220 4,206 +0 0.00% 207,018
2021-12-06 2021-12-02 49.160 4,206 +0 0.00% 206,768
2021-12-03 2021-12-01 48.328 4,206 +0 0.00% 203,268
2021-12-02 2021-11-30 47.971 4,206 +0 0.00% 201,768
2021-12-01 2021-11-29 49.517 4,206 +0 0.00% 208,268
2021-11-30 2021-11-26 49.517 4,206 +0 0.00% 208,268
2021-11-29 2021-11-25 50.052 4,206 +0 0.00% 210,518
2021-11-26 2021-11-24 50.527 4,206 +0 0.00% 212,519
2021-11-25 2021-11-23 49.339 4,206 +0 0.00% 207,518
2021-11-24 2021-11-22 49.041 4,206 +0 0.00% 206,268
2021-11-23 2021-11-19 47.377 4,206 +0 0.00% 199,267
2021-11-22 2021-11-18 47.555 4,206 +0 0.00% 200,017
2021-11-19 2021-11-17 48.209 4,206 +0 0.00% 202,768
2021-11-18 2021-11-16 46.545 4,206 +0 0.00% 195,767
2021-11-17 2021-11-15 44.583 4,206 +0 0.00% 187,516
2021-11-16 2021-11-12 44.286 4,206 +0 0.00% 186,266
2021-11-15 2021-11-11 44.524 4,206 +0 0.00% 187,266
2021-11-12 2021-11-10 45.712 4,206 +0 0.00% 192,267
2021-11-11 2021-11-09 47.139 4,206 +0 0.00% 198,267
2021-11-10 2021-11-08 47.020 4,206 +0 0.00% 197,767
2021-11-09 2021-11-05 46.664 4,206 +0 0.00% 196,267
2021-11-08 2021-11-04 47.674 4,206 +0 0.00% 200,517
2021-11-05 2021-11-03 47.734 4,206 +0 0.00% 200,767
2021-11-04 2021-11-02 47.674 4,206 +0 0.00% 200,517
2021-11-03 2021-11-01 48.922 4,206 +0 0.00% 205,768
2021-11-02 2021-10-29 49.695 4,206 +0 0.00% 209,018
2021-11-01 2021-10-28 48.625 4,206 +0 0.00% 204,518
2021-10-29 2021-10-27 49.279 4,206 +0 0.00% 207,268
2021-10-28 2021-10-26 48.506 4,206 +0 0.00% 204,018
2021-10-27 2021-10-25 49.101 4,206 +0 0.00% 206,518
2021-10-26 2021-10-22 48.150 4,206 +0 0.00% 202,518
2021-10-25 2021-10-21 47.852 4,206 +0 0.00% 201,268
2021-10-22 2021-10-20 47.674 4,206 +0 0.00% 200,517
2021-10-21 2021-10-19 46.664 4,206 +0 0.00% 196,267
2021-10-20 2021-10-18 46.961 4,206 +0 0.00% 197,517
2021-10-19 2021-10-15 46.307 4,206 +0 0.00% 194,767
2021-10-18 2021-10-12 46.961 4,206 +0 0.00% 197,517
2021-10-15 2021-10-11 47.317 4,206 +0 0.00% 199,017
2021-10-12 2021-10-08 45.772 4,206 +0 0.00% 192,517
2021-10-11 2021-10-07 45.831 4,206 +0 0.00% 192,767
2021-10-08 2021-10-06 45.415 4,206 +0 0.00% 191,017
2021-10-07 2021-10-05 45.950 4,206 +0 0.00% 193,267
2021-10-06 2021-10-04 44.999 4,206 +0 0.00% 189,266
2021-10-05 2021-09-30 48.625 4,206 +0 0.00% 204,518
2021-10-04 2021-09-29 47.377 4,206 +0 0.00% 199,267
2021-09-30 2021-09-28 47.852 4,206 +0 0.00% 201,268
2021-09-29 2021-09-27 48.625 4,206 +0 0.00% 204,518
2021-09-28 2021-09-24 49.576 4,206 +0 0.00% 208,518
2021-09-27 2021-09-23 55.937 4,206 +0 0.00% 235,271
2021-09-24 2021-09-21 58.017 4,206 +0 0.00% 244,021
2021-09-23 2021-09-20 55.699 4,206 +0 0.00% 234,270
2021-09-21 2021-09-17 55.937 4,206 +0 0.00% 235,271
2021-09-20 2021-09-16 55.759 4,206 +0 0.00% 234,520
2021-09-17 2021-09-15 56.056 4,206 +0 0.00% 235,771
2021-09-16 2021-09-14 54.570 4,206 +0 0.00% 229,520
2021-09-15 2021-09-13 54.748 4,206 +0 0.00% 230,270
2021-09-14 2021-09-10 55.877 4,206 +0 0.00% 235,020
2021-09-13 2021-09-09 56.829 4,206 +0 0.00% 239,021
2021-09-10 2021-09-08 56.650 4,206 +0 0.00% 238,271
2021-09-09 2021-09-07 55.878 4,206 +0 0.00% 235,023
2021-09-08 2021-09-06 55.759 4,206 +14 0.00% 234,521
2021-09-07 2021-09-03 56.415 4,192 +0 0.00% 236,491
2021-09-06 2021-09-02 56.176 4,192 +0 0.00% 235,491
2021-09-03 2021-09-01 56.176 4,192 +0 0.00% 235,491
2021-09-02 2021-08-31 56.295 4,192 +0 0.00% 235,991
2021-09-01 2021-08-30 55.759 4,192 +0 0.00% 233,741
2021-08-31 2021-08-27 56.355 4,192 +0 0.00% 236,241
2021-08-30 2021-08-26 55.520 4,192 +0 0.00% 232,741
2021-08-27 2021-08-25 57.250 4,192 +0 0.00% 239,990
2021-08-26 2021-08-24 56.295 4,192 +0 0.00% 235,991
2021-08-25 2021-08-23 57.727 4,192 +0 0.00% 241,990
2021-08-24 2021-08-20 56.892 4,192 +0 0.00% 238,490
2021-08-23 2021-08-19 58.383 4,192 +0 0.00% 244,740
2021-08-20 2021-08-18 59.396 4,192 +0 0.00% 248,990
2021-08-19 2021-08-17 58.800 4,192 +0 0.00% 246,490
2021-08-18 2021-08-16 58.383 4,192 +0 0.00% 244,740
2021-08-17 2021-08-13 57.965 4,192 +0 0.00% 242,990
2021-08-16 2021-08-12 57.965 4,192 +0 0.00% 242,990
2021-08-13 2021-08-11 57.846 4,192 +0 0.00% 242,490
2021-08-12 2021-08-10 58.740 4,192 +0 0.00% 246,240
2021-08-11 2021-08-09 57.488 4,192 +0 0.00% 240,990
2021-08-10 2021-08-06 56.832 4,192 +0 0.00% 238,240
2021-08-09 2021-08-05 57.429 4,192 +0 0.00% 240,740
2021-08-06 2021-08-04 57.250 4,192 +0 0.00% 239,990
2021-08-05 2021-08-03 57.250 4,192 +0 0.00% 239,990
2021-08-04 2021-08-02 56.713 4,192 +0 0.00% 237,740
2021-08-03 2021-07-30 57.130 4,192 +0 0.00% 239,490
2021-08-02 2021-07-29 56.951 4,192 +0 0.00% 238,740
2021-07-30 2021-07-28 56.057 4,192 +0 0.00% 234,991
2021-07-29 2021-07-27 56.832 4,192 +0 0.00% 238,240
2021-07-28 2021-07-26 57.130 4,192 +0 0.00% 239,490
2021-07-27 2021-07-23 57.190 4,192 +0 0.00% 239,740
2021-07-26 2021-07-22 57.250 4,192 +0 0.00% 239,990
2021-07-23 2021-07-21 55.520 4,192 +0 0.00% 232,741
2021-07-22 2021-07-20 57.965 4,192 +0 0.00% 242,990
2021-07-21 2021-07-19 57.369 4,192 +0 0.00% 240,490
2021-07-20 2021-07-16 57.130 4,192 +0 0.00% 239,490
2021-07-19 2021-07-15 58.085 4,192 +0 0.00% 243,490
2021-07-16 2021-07-14 55.341 4,192 +0 0.00% 231,991
2021-07-15 2021-07-13 54.208 4,192 +0 0.00% 227,241
2021-07-14 2021-07-12 54.268 4,192 +0 0.00% 227,491
2021-07-13 2021-07-09 54.447 4,192 +0 0.00% 228,241
2021-07-12 2021-07-08 53.850 4,192 +0 0.00% 225,741
2021-07-09 2021-07-07 53.850 4,192 +0 0.00% 225,741
2021-07-08 2021-07-06 54.268 4,192 +0 0.00% 227,491
2021-07-07 2021-07-05 54.924 4,192 +0 0.00% 230,241
2021-07-06 2021-07-02 55.103 4,192 +0 0.00% 230,991
2021-07-05 2021-06-30 55.580 4,192 +0 0.00% 232,991
2021-07-02 2021-06-29 56.057 4,192 +0 0.00% 234,991
2021-06-30 2021-06-28 57.130 4,192 +0 0.00% 239,490
2021-06-29 2021-06-25 57.190 4,192 +0 0.00% 239,740
2021-06-28 2021-06-24 57.250 4,192 +0 0.00% 239,990
2021-06-25 2021-06-23 58.383 4,192 +0 0.00% 244,740
2021-06-24 2021-06-22 58.562 4,192 +0 0.00% 245,490
2021-06-23 2021-06-21 58.740 4,192 +0 0.00% 246,240
2021-06-22 2021-06-18 60.112 4,192 +0 0.00% 251,990
2021-06-21 2021-06-17 62.199 4,192 +0 0.00% 260,740
2021-06-18 2021-06-16 60.172 4,192 +0 0.00% 252,240
2021-06-17 2021-06-15 58.562 4,192 +0 0.00% 245,490
2021-06-16 2021-06-11 60.291 4,192 +0 0.00% 252,740
2021-06-15 2021-06-10 58.502 4,192 +0 0.00% 245,240
2021-06-11 2021-06-09 57.906 4,192 +0 0.00% 242,740
2021-06-10 2021-06-08 58.263 4,192 +0 0.00% 244,240
2021-06-09 2021-06-07 57.906 4,192 +0 0.00% 242,740
2021-06-08 2021-06-04 57.727 4,192 +0 0.00% 241,990
2021-06-07 2021-06-03 57.548 4,192 +0 0.00% 241,240
2021-06-04 2021-06-02 58.085 4,192 +0 0.00% 243,490
2021-06-03 2021-06-01 57.906 4,192 +0 0.00% 242,740
2021-06-02 2021-05-31 57.786 4,192 +0 0.00% 242,240
2021-06-01 2021-05-28 57.369 4,192 +0 0.00% 240,490
2021-05-31 2021-05-27 57.727 4,192 +0 0.00% 241,990
2021-05-28 2021-05-26 56.057 4,192 +0 0.00% 234,991
2021-05-27 2021-05-25 55.938 4,192 +0 0.00% 234,491
2021-05-26 2021-05-24 56.824 4,192 +0 0.00% 238,206
2021-05-25 2021-05-21 56.581 4,192 +70 0.00% 237,190
2021-05-24 2021-05-20 56.157 4,122 +0 0.00% 231,479
2021-05-21 2021-05-18 55.490 4,122 +0 0.00% 228,729
2021-05-20 2021-05-17 55.490 4,122 +0 0.00% 228,729
2021-05-18 2021-05-14 55.793 4,122 +0 0.00% 229,979
2021-05-17 2021-05-13 54.883 4,122 +0 0.00% 226,230
2021-05-14 2021-05-12 54.823 4,122 +0 0.00% 225,980
2021-05-13 2021-05-11 55.429 4,122 +0 0.00% 228,479
2021-05-12 2021-05-10 54.883 4,122 +0 0.00% 226,230
2021-05-11 2021-05-07 53.549 4,122 +0 0.00% 220,730
2021-05-10 2021-05-06 53.064 4,122 +0 0.00% 218,730
2021-05-07 2021-05-05 52.033 4,122 +0 0.00% 214,481
2021-05-06 2021-05-04 51.548 4,122 +0 0.00% 212,481
2021-05-05 2021-05-03 51.123 4,122 +0 0.00% 210,731
2021-05-04 2021-04-30 51.123 4,122 +0 0.00% 210,731
2021-05-03 2021-04-29 51.305 4,122 +0 0.00% 211,481
2021-04-30 2021-04-28 50.942 4,122 +0 0.00% 209,981
2021-04-29 2021-04-27 51.063 4,122 +0 0.00% 210,481
2021-04-28 2021-04-26 51.305 4,122 +0 0.00% 211,481
2021-04-27 2021-04-23 51.245 4,122 +0 0.00% 211,231
2021-04-26 2021-04-22 49.607 4,122 +0 0.00% 204,481
2021-04-23 2021-04-21 49.486 4,122 +0 0.00% 203,982
2021-04-22 2021-04-20 50.396 4,122 +0 0.00% 207,731
2021-04-21 2021-04-19 50.456 4,122 +0 0.00% 207,981
2021-04-20 2021-04-16 49.911 4,122 +0 0.00% 205,731
2021-04-19 2021-04-15 49.789 4,122 +0 0.00% 205,231
2021-04-16 2021-04-14 50.456 4,122 +0 0.00% 207,981
2021-04-15 2021-04-13 49.911 4,122 +0 0.00% 205,731
2021-04-14 2021-04-12 49.971 4,122 +0 0.00% 205,981
2021-04-13 2021-04-09 50.942 4,122 +0 0.00% 209,981
2021-04-12 2021-04-08 50.396 4,122 +0 0.00% 207,731
2021-04-09 2021-04-07 51.184 4,122 +0 0.00% 210,981
2021-04-08 2021-04-01 52.094 4,122 +0 0.00% 214,731
2021-04-07 2021-03-31 52.276 4,122 +0 0.00% 215,480
2021-04-01 2021-03-30 53.852 4,122 +0 0.00% 221,980
2021-03-31 2021-03-29 56.218 4,122 +0 0.00% 231,729
2021-03-30 2021-03-26 52.094 4,122 +0 0.00% 214,731
2021-03-29 2021-03-25 52.761 4,122 +0 0.00% 217,480
2021-03-26 2021-03-24 53.003 4,122 +0 0.00% 218,480
2021-03-25 2021-03-23 53.125 4,122 +0 0.00% 218,980
2021-03-24 2021-03-22 53.671 4,122 +0 0.00% 221,230
2021-03-23 2021-03-19 53.852 4,122 +0 0.00% 221,980
2021-03-22 2021-03-18 54.095 4,122 +0 0.00% 222,980
2021-03-19 2021-03-17 52.154 4,122 +0 0.00% 214,981
2021-03-18 2021-03-16 49.971 4,122 +0 0.00% 205,981
2021-03-17 2021-03-15 50.274 4,122 +0 0.00% 207,231
2021-03-16 2021-03-12 50.335 4,122 +0 0.00% 207,481
2021-03-15 2021-03-11 48.637 4,122 +0 0.00% 200,482
2021-03-12 2021-03-10 49.789 4,122 +0 0.00% 205,231
2021-03-11 2021-03-09 50.093 4,122 +0 0.00% 206,481
2021-03-10 2021-03-08 48.091 4,122 +0 0.00% 198,232
2021-03-09 2021-03-05 46.878 4,122 +0 0.00% 193,232
2021-03-08 2021-03-04 45.787 4,122 +0 0.00% 188,733
2021-03-05 2021-03-03 46.818 4,122 +0 0.00% 192,983
2021-03-04 2021-03-02 46.575 4,122 +0 0.00% 191,983
2021-03-03 2021-03-01 47.060 4,122 +0 0.00% 193,982
2021-03-02 2021-02-26 47.000 4,122 +0 0.00% 193,732
2021-03-01 2021-02-25 48.273 4,122 +0 0.00% 198,982
2021-02-26 2021-02-24 47.970 4,122 +0 0.00% 197,732
2021-02-25 2021-02-23 48.940 4,122 +0 0.00% 201,732
2021-02-24 2021-02-22 49.607 4,122 +0 0.00% 204,481
2021-02-23 2021-02-19 48.152 4,122 +0 0.00% 198,482
2021-02-22 2021-02-18 49.183 4,122 +0 0.00% 202,732
2021-02-19 2021-02-17 49.001 4,122 +0 0.00% 201,982
2021-02-18 2021-02-16 48.576 4,122 +0 0.00% 200,232
2021-02-17 2021-02-11 49.122 4,122 +0 0.00% 202,482
2021-02-16 2021-02-09 49.486 4,122 +0 0.00% 203,982
2021-02-10 2021-02-08 48.698 4,122 +0 0.00% 200,732
2021-02-09 2021-02-05 48.152 4,122 +0 0.00% 198,482
2021-02-08 2021-02-04 49.547 4,122 +0 0.00% 204,232
2021-02-05 2021-02-03 49.001 4,122 +0 0.00% 201,982
2021-02-04 2021-02-02 48.455 4,122 +0 0.00% 199,732
2021-02-03 2021-02-01 47.424 4,122 +0 0.00% 195,482
2021-02-02 2021-01-29 47.060 4,122 +0 0.00% 193,982
2021-02-01 2021-01-28 48.213 4,122 +0 0.00% 198,732
2021-01-29 2021-01-27 50.153 4,122 +0 0.00% 206,731
2021-01-28 2021-01-26 48.940 4,122 +0 0.00% 201,732
2021-01-27 2021-01-25 48.455 4,122 +0 0.00% 199,732
2021-01-26 2021-01-22 49.183 4,122 +0 0.00% 202,732
2021-01-25 2021-01-21 49.243 4,122 +0 0.00% 202,982
2021-01-22 2021-01-20 49.729 4,122 +0 0.00% 204,981
2021-01-21 2021-01-19 51.063 4,122 +0 0.00% 210,481
2021-01-20 2021-01-18 51.184 4,122 +0 0.00% 210,981
2021-01-19 2021-01-15 51.184 4,122 +0 0.00% 210,981
2021-01-18 2021-01-14 51.791 4,122 +0 0.00% 213,481
2021-01-15 2021-01-13 51.912 4,122 +0 0.00% 213,981
2021-01-14 2021-01-12 52.154 4,122 +0 0.00% 214,981
2021-01-13 2021-01-11 50.638 4,122 +0 0.00% 208,731
2021-01-12 2021-01-08 51.245 4,122 +0 0.00% 211,231
2021-01-11 2021-01-07 50.942 4,122 +0 0.00% 209,981
2021-01-08 2021-01-06 50.093 4,122 +0 0.00% 206,481
2021-01-07 2021-01-05 51.063 4,122 +0 0.00% 210,481
2021-01-06 2021-01-04 50.942 4,122 +0 0.00% 209,981
2021-01-05 2020-12-31 50.032 4,122 +0 0.00% 206,231
2021-01-04 2020-12-29 50.335 4,122 +0 0.00% 207,481
2020-12-30 2020-12-28 50.396 4,122 +0 0.00% 207,731
2020-12-29 2020-12-24 50.093 4,122 +0 0.00% 206,481
2020-12-28 2020-12-22 49.911 4,122 +0 0.00% 205,731
2020-12-23 2020-12-21 49.668 4,122 +0 0.00% 204,731
2020-12-22 2020-12-18 49.304 4,122 +0 0.00% 203,232
2020-12-21 2020-12-17 49.365 4,122 +0 0.00% 203,482
2020-12-18 2020-12-16 48.152 4,122 +0 0.00% 198,482
2020-12-17 2020-12-15 47.970 4,122 +0 0.00% 197,732
2020-12-16 2020-12-14 48.152 4,122 +0 0.00% 198,482
2020-12-15 2020-12-11 47.424 4,122 +0 0.00% 195,482
2020-12-14 2020-12-10 47.242 4,122 +0 0.00% 194,732
2020-12-11 2020-12-09 47.000 4,122 +0 0.00% 193,732
2020-12-10 2020-12-08 46.333 4,122 +0 0.00% 190,983
2020-12-09 2020-12-07 45.726 4,122 +0 0.00% 188,483
2020-12-08 2020-12-04 45.908 4,122 +0 0.00% 189,233
2020-12-07 2020-12-03 46.029 4,122 +0 0.00% 189,733
2020-12-04 2020-12-02 46.636 4,122 +0 0.00% 192,233
2020-12-03 2020-12-01 46.272 4,122 +0 0.00% 190,733
2020-12-02 2020-11-30 45.302 4,122 +0 0.00% 186,733
2020-12-01 2020-11-27 44.938 4,122 +0 0.00% 185,233
2020-11-30 2020-11-26 44.149 4,122 +0 0.00% 181,984
2020-11-27 2020-11-25 44.574 4,122 +0 0.00% 183,733
2020-11-26 2020-11-24 45.847 4,122 +0 0.00% 188,983
2020-11-25 2020-11-23 44.938 4,122 +0 0.00% 185,233
2020-11-24 2020-11-20 43.846 4,122 +0 0.00% 180,734
2020-11-23 2020-11-19 44.756 4,122 +0 0.00% 184,483
2020-11-20 2020-11-18 44.634 4,122 +0 0.00% 183,983
2020-11-19 2020-11-17 45.544 4,122 +0 0.00% 187,733
2020-11-18 2020-11-16 45.059 4,122 +0 0.00% 185,733
2020-11-17 2020-11-13 45.120 4,122 +0 0.00% 185,983
2020-11-16 2020-11-12 44.938 4,122 +0 0.00% 185,233
2020-11-13 2020-11-11 46.636 4,122 +0 0.00% 192,233
2020-11-12 2020-11-10 43.907 4,122 +0 0.00% 180,984
2020-11-11 2020-11-09 43.422 4,122 +0 0.00% 178,984
2020-11-10 2020-11-06 43.240 4,122 +0 0.00% 178,234
2020-11-09 2020-11-05 42.451 4,122 +0 0.00% 174,984
2020-11-06 2020-11-04 40.086 4,122 +0 0.00% 165,235
2020-11-05 2020-11-03 40.025 4,122 +0 0.00% 164,985
2020-11-04 2020-11-02 39.540 4,122 +0 0.00% 162,985
2020-11-03 2020-10-30 40.753 4,122 +0 0.00% 167,985
2020-11-02 2020-10-29 41.420 4,122 +0 0.00% 170,735
2020-10-30 2020-10-28 41.602 4,122 +0 0.00% 171,484
2020-10-29 2020-10-27 42.754 4,122 +0 0.00% 176,234
2020-10-28 2020-10-23 42.633 4,122 +0 0.00% 175,734
2020-10-27 2020-10-22 42.815 4,122 +0 0.00% 176,484
2020-10-23 2020-10-21 43.604 4,122 +0 0.00% 179,734
2020-10-22 2020-10-20 43.240 4,122 +0 0.00% 178,234
2020-10-21 2020-10-19 42.936 4,122 +0 0.00% 176,984
2020-10-20 2020-10-16 40.935 4,122 +0 0.00% 168,735
2020-10-19 2020-10-15 40.511 4,122 +0 0.00% 166,985
2020-10-16 2020-10-14 41.420 4,122 +0 0.00% 170,735
2020-10-15 2020-10-12 41.420 4,122 +0 0.00% 170,735
2020-10-14 2020-10-09 41.420 4,122 +0 0.00% 170,735
2020-10-12 2020-10-08 41.663 4,122 +0 0.00% 171,734
2020-10-09 2020-10-07 41.905 4,122 +0 0.00% 172,734
2020-10-08 2020-10-06 42.027 4,122 +0 0.00% 173,234
2020-10-07 2020-10-05 41.299 4,122 +0 0.00% 170,235
2020-10-06 2020-09-30 41.966 4,122 +0 0.00% 172,984
2020-10-05 2020-09-29 41.420 4,122 +0 0.00% 170,735
2020-09-30 2020-09-28 41.966 4,122 +0 0.00% 172,984
2020-09-29 2020-09-25 41.845 4,122 +0 0.00% 172,484
2020-09-28 2020-09-24 41.845 4,122 +0 0.00% 172,484
2020-09-25 2020-09-23 42.148 4,122 +0 0.00% 173,734
2020-09-24 2020-09-22 42.633 4,122 +0 0.00% 175,734
2020-09-23 2020-09-21 42.754 4,122 +0 0.00% 176,234
2020-09-22 2020-09-18 44.514 4,122 +0 0.00% 183,486
2020-09-21 2020-09-17 44.270 4,122 +17 0.00% 182,482
2020-09-18 2020-09-16 44.331 4,105 +0 0.00% 181,980
2020-09-17 2020-09-15 44.879 4,105 +0 0.00% 184,230
2020-09-16 2020-09-14 44.636 4,105 +0 0.00% 183,230
2020-09-15 2020-09-11 44.453 4,105 +0 0.00% 182,480
2020-09-14 2020-09-10 44.818 4,105 +0 0.00% 183,980
2020-09-11 2020-09-09 44.514 4,105 +0 0.00% 182,730
2020-09-10 2020-09-08 44.149 4,105 +0 0.00% 181,230
2020-09-09 2020-09-07 43.905 4,105 +0 0.00% 180,230
2020-09-08 2020-09-04 44.088 4,105 +0 0.00% 180,980
2020-09-07 2020-09-03 44.088 4,105 +0 0.00% 180,980
2020-09-04 2020-09-02 44.270 4,105 +0 0.00% 181,730
2020-09-03 2020-09-01 44.331 4,105 +0 0.00% 181,980
2020-09-02 2020-08-31 44.331 4,105 +0 0.00% 181,980
2020-09-01 2020-08-28 45.671 4,105 +0 0.00% 187,479
2020-08-31 2020-08-27 44.453 4,105 +0 0.00% 182,480
2020-08-28 2020-08-26 43.418 4,105 +0 0.00% 178,230
2020-08-27 2020-08-25 45.915 4,105 +0 0.00% 188,479
2020-08-26 2020-08-24 46.158 4,105 +0 0.00% 189,479
2020-08-25 2020-08-21 45.427 4,105 +0 0.00% 186,479
2020-08-24 2020-08-20 45.549 4,105 +0 0.00% 186,979
2020-08-21 2020-08-19 45.793 4,105 +0 0.00% 187,979
2020-08-20 2020-08-18 46.280 4,105 +0 0.00% 189,979
2020-08-19 2020-08-17 45.366 4,105 +0 0.00% 186,229
2020-08-18 2020-08-14 45.062 4,105 +0 0.00% 184,979
2020-08-17 2020-08-13 45.488 4,105 +0 0.00% 186,729
2020-08-14 2020-08-12 44.088 4,105 +0 0.00% 180,980
2020-08-13 2020-08-11 41.408 4,105 +0 0.00% 169,981
2020-08-12 2020-08-10 41.591 4,105 +0 0.00% 170,731
2020-08-11 2020-08-07 42.200 4,105 +0 0.00% 173,231
2020-08-10 2020-08-06 42.565 4,105 +0 0.00% 174,731
2020-08-07 2020-08-05 44.636 4,105 +0 0.00% 183,230
2020-08-06 2020-08-04 44.758 4,105 +0 0.00% 183,730
2020-08-05 2020-08-03 46.280 4,105 +0 0.00% 189,979
2020-08-04 2020-07-31 46.523 4,105 +0 0.00% 190,979
2020-08-03 2020-07-30 46.645 4,105 +0 0.00% 191,479
2020-07-31 2020-07-29 47.132 4,105 +0 0.00% 193,479
2020-07-30 2020-07-28 47.559 4,105 +0 0.00% 195,228
2020-07-29 2020-07-27 46.950 4,105 +0 0.00% 192,729
2020-07-28 2020-07-24 46.219 4,105 +0 0.00% 189,729
2020-07-27 2020-07-23 47.011 4,105 +0 0.00% 192,979
2020-07-24 2020-07-22 46.280 4,105 +0 0.00% 189,979
2020-07-23 2020-07-21 46.645 4,105 +0 0.00% 191,479
2020-07-22 2020-07-20 46.950 4,105 +0 0.00% 192,729
2020-07-21 2020-07-17 48.046 4,105 +0 0.00% 197,228
2020-07-20 2020-07-16 46.706 4,105 +0 0.00% 191,729
2020-07-17 2020-07-15 46.706 4,105 +0 0.00% 191,729
2020-07-16 2020-07-14 46.706 4,105 +0 0.00% 191,729
2020-07-15 2020-07-13 46.584 4,105 +0 0.00% 191,229
2020-07-14 2020-07-10 47.072 4,105 +0 0.00% 193,229
2020-07-13 2020-07-09 47.072 4,105 +0 0.00% 193,229
2020-07-10 2020-07-08 48.046 4,105 +0 0.00% 197,228
2020-07-09 2020-07-07 48.716 4,105 +0 0.00% 199,978
2020-07-08 2020-07-06 47.620 4,105 +0 0.00% 195,478
2020-07-07 2020-07-03 48.107 4,105 +0 0.00% 197,478
2020-07-06 2020-07-02 46.889 4,105 +0 0.00% 192,479
2020-07-03 2020-06-30 45.975 4,105 +0 0.00% 188,729
2020-07-02 2020-06-29 46.950 4,105 +0 0.00% 192,729
2020-06-30 2020-06-26 48.350 4,105 +0 0.00% 198,478
2020-06-29 2020-06-24 49.142 4,105 +0 0.00% 201,728
2020-06-26 2020-06-23 49.873 4,105 +0 0.00% 204,727
2020-06-24 2020-06-22 49.934 4,105 +0 0.00% 204,977
2020-06-23 2020-06-19 49.812 4,105 +0 0.00% 204,477
2020-06-22 2020-06-18 50.177 4,105 +0 0.00% 205,977
2020-06-19 2020-06-17 49.690 4,105 +0 0.00% 203,977
2020-06-18 2020-06-16 49.994 4,105 +0 0.00% 205,227
2020-06-17 2020-06-15 49.629 4,105 +0 0.00% 203,727
2020-06-16 2020-06-12 50.055 4,105 +0 0.00% 205,477
2020-06-15 2020-06-11 50.360 4,105 +0 0.00% 206,727
2020-06-12 2020-06-10 51.395 4,105 +0 0.00% 210,977
2020-06-11 2020-06-09 51.517 4,105 +0 0.00% 211,477
2020-06-10 2020-06-08 50.299 4,105 +0 0.00% 206,477
2020-06-09 2020-06-05 51.151 4,105 +0 0.00% 209,977
2020-06-08 2020-06-04 52.308 4,105 +0 0.00% 214,726
2020-06-05 2020-06-03 52.187 4,105 +0 0.00% 214,226
2020-06-04 2020-06-02 51.700 4,105 +0 0.00% 212,226
2020-06-03 2020-06-01 52.552 4,105 +0 0.00% 215,726
2020-06-02 2020-05-29 51.456 4,105 +0 0.00% 211,227
2020-06-01 2020-05-28 48.655 4,105 +0 0.00% 199,728
2020-05-29 2020-05-27 48.837 4,105 +0 0.00% 200,478
2020-05-28 2020-05-26 49.203 4,105 +0 0.00% 201,978
2020-05-27 2020-05-25 50.096 4,105 +0 0.00% 205,643
2020-05-26 2020-05-22 49.786 4,105 +73 0.00% 204,370
2020-05-25 2020-05-21 50.840 4,032 +0 0.00% 204,985
2020-05-22 2020-05-20 51.336 4,032 +0 0.00% 206,985
2020-05-21 2020-05-19 50.592 4,032 +0 0.00% 203,985
2020-05-20 2020-05-18 49.786 4,032 +0 0.00% 200,736
2020-05-19 2020-05-15 50.902 4,032 +0 0.00% 205,235
2020-05-18 2020-05-14 50.468 4,032 +0 0.00% 203,485
2020-05-15 2020-05-13 50.964 4,032 +0 0.00% 205,485
2020-05-14 2020-05-12 50.840 4,032 +0 0.00% 204,985
2020-05-13 2020-05-11 54.498 4,032 +0 0.00% 219,734
2020-05-12 2020-05-08 52.328 4,032 +0 0.00% 210,985
2020-05-11 2020-05-07 53.072 4,032 +0 0.00% 213,985
2020-05-08 2020-05-06 53.506 4,032 +0 0.00% 215,735
2020-05-07 2020-05-05 52.080 4,032 +0 0.00% 209,985
2020-05-06 2020-05-04 53.320 4,032 +0 0.00% 214,985
2020-05-05 2020-04-29 54.312 4,032 +0 0.00% 218,984
2020-05-04 2020-04-28 54.932 4,032 +0 0.00% 221,484
2020-04-29 2020-04-27 55.676 4,032 +0 0.00% 224,484
2020-04-28 2020-04-24 53.382 4,032 +0 0.00% 215,235
2020-04-27 2020-04-23 53.382 4,032 +0 0.00% 215,235
2020-04-24 2020-04-22 52.080 4,032 +0 0.00% 209,985
2020-04-23 2020-04-21 51.336 4,032 +0 0.00% 206,985
2020-04-22 2020-04-20 51.398 4,032 +0 0.00% 207,235
2020-04-21 2020-04-17 49.848 4,032 +0 0.00% 200,986
2020-04-20 2020-04-16 49.228 4,032 +0 0.00% 198,486
2020-04-17 2020-04-15 51.770 4,032 +0 0.00% 208,735
2020-04-16 2020-04-14 50.468 4,032 +0 0.00% 203,485
2020-04-15 2020-04-09 51.212 4,032 +0 0.00% 206,485
2020-04-14 2020-04-08 50.468 4,032 +0 0.00% 203,485
2020-04-09 2020-04-07 51.646 4,032 +0 0.00% 208,235
2020-04-08 2020-04-06 51.088 4,032 +0 0.00% 205,985
2020-04-07 2020-04-03 50.902 4,032 +0 0.00% 205,235
2020-04-06 2020-04-02 47.120 4,032 +0 0.00% 189,986
2020-04-03 2020-04-01 45.508 4,032 +0 0.00% 183,487
2020-04-02 2020-03-31 48.360 4,032 +0 0.00% 194,986
2020-04-01 2020-03-30 47.244 4,032 +0 0.00% 190,486
2020-03-31 2020-03-27 51.832 4,032 +0 0.00% 208,985
2020-03-30 2020-03-26 50.778 4,032 +0 0.00% 204,735
2020-03-27 2020-03-25 50.840 4,032 +0 0.00% 204,985
2020-03-26 2020-03-24 49.724 4,032 +0 0.00% 200,486
2020-03-25 2020-03-23 47.120 4,032 +0 0.00% 189,986
2020-03-24 2020-03-20 47.492 4,032 +0 0.00% 191,486
2020-03-23 2020-03-19 45.012 4,032 +0 0.00% 181,487
2020-03-20 2020-03-18 45.012 4,032 +0 0.00% 181,487
2020-03-19 2020-03-17 45.880 4,032 +0 0.00% 184,987
2020-03-18 2020-03-16 48.794 4,032 +0 0.00% 196,736
2020-03-17 2020-03-13 49.352 4,032 +0 0.00% 198,986
2020-03-16 2020-03-12 49.290 4,032 +0 0.00% 198,736
2020-03-13 2020-03-11 48.856 4,032 +0 0.00% 196,986
2020-03-12 2020-03-10 48.608 4,032 +0 0.00% 195,986
2020-03-11 2020-03-09 49.476 4,032 +0 0.00% 199,486
2020-03-10 2020-03-06 50.158 4,032 +0 0.00% 202,236
2020-03-09 2020-03-05 50.654 4,032 +0 0.00% 204,235
2020-03-06 2020-03-04 50.654 4,032 +0 0.00% 204,235
2020-03-05 2020-03-03 49.290 4,032 +0 0.00% 198,736
2020-03-04 2020-03-02 48.608 4,032 +0 0.00% 195,986
2020-03-03 2020-02-28 48.236 4,032 +0 0.00% 194,486
2020-03-02 2020-02-27 48.608 4,032 +0 0.00% 195,986
2020-02-28 2020-02-26 48.298 4,032 +0 0.00% 194,736
2020-02-27 2020-02-25 49.910 4,032 +0 0.00% 201,236
2020-02-26 2020-02-24 51.336 4,032 +0 0.00% 206,985
2020-02-25 2020-02-21 51.088 4,032 +0 0.00% 205,985
2020-02-24 2020-02-20 50.902 4,032 +0 0.00% 205,235
2020-02-21 2020-02-19 50.344 4,032 +0 0.00% 202,985
2020-02-20 2020-02-18 49.972 4,032 +0 0.00% 201,486
2020-02-19 2020-02-17 50.406 4,032 +0 0.00% 203,235
2020-02-18 2020-02-14 50.530 4,032 +0 0.00% 203,735
2020-02-17 2020-02-13 50.344 4,032 +0 0.00% 202,985
2020-02-14 2020-02-12 50.716 4,032 +0 0.00% 204,485
2020-02-13 2020-02-11 50.034 4,032 +0 0.00% 201,736
2020-02-12 2020-02-10 49.104 4,032 +0 0.00% 197,986
2020-02-11 2020-02-07 49.290 4,032 +0 0.00% 198,736
2020-02-10 2020-02-06 50.468 4,032 +0 0.00% 203,485
2020-02-07 2020-02-05 51.274 4,032 +0 0.00% 206,735
2020-02-06 2020-02-04 50.902 4,032 +0 0.00% 205,235
2020-02-05 2020-02-03 50.964 4,032 +0 0.00% 205,485
2020-02-04 2020-01-31 50.964 4,032 +0 0.00% 205,485
2020-02-03 2020-01-30 52.576 4,032 +0 0.00% 211,985
2020-01-31 2020-01-29 53.258 4,032 +0 0.00% 214,735
2020-01-30 2020-01-24 55.676 4,032 +0 0.00% 224,484
2020-01-29 2020-01-22 54.560 4,032 +0 0.00% 219,984
2020-01-23 2020-01-21 52.700 4,032 +0 0.00% 212,485
2020-01-22 2020-01-20 53.816 4,032 +0 0.00% 216,984
2020-01-21 2020-01-17 54.064 4,032 +0 0.00% 217,984
2020-01-20 2020-01-16 54.250 4,032 +0 0.00% 218,734
2020-01-17 2020-01-15 54.188 4,032 +0 0.00% 218,484
2020-01-16 2020-01-14 54.188 4,032 +0 0.00% 218,484
2020-01-15 2020-01-13 54.188 4,032 +0 0.00% 218,484
2020-01-14 2020-01-10 54.002 4,032 +0 0.00% 217,734
2020-01-13 2020-01-09 53.568 4,032 +0 0.00% 215,985
2020-01-10 2020-01-08 52.328 4,032 +0 0.00% 210,985
2020-01-09 2020-01-07 52.762 4,032 +0 0.00% 212,735
2020-01-08 2020-01-06 52.142 4,032 +0 0.00% 210,235
2020-01-07 2020-01-03 52.080 4,032 +0 0.00% 209,985
2020-01-06 2020-01-02 52.700 4,032 +0 0.00% 212,485
2020-01-03 2019-12-31 53.072 4,032 +0 0.00% 213,985
2020-01-02 2019-12-27 53.258 4,032 +0 0.00% 214,735
2019-12-30 2019-12-24 51.894 4,032 +0 0.00% 209,235
2019-12-27 2019-12-20 51.832 4,032 +0 0.00% 208,985
2019-12-23 2019-12-19 52.700 4,032 +0 0.00% 212,485
2019-12-20 2019-12-18 52.886 4,032 +0 0.00% 213,235
2019-12-19 2019-12-17 53.506 4,032 +0 0.00% 215,735
2019-12-18 2019-12-16 52.638 4,032 +0 0.00% 212,235
2019-12-17 2019-12-13 53.444 4,032 +0 0.00% 215,485
2019-12-16 2019-12-12 53.444 4,032 +0 0.00% 215,485
2019-12-13 2019-12-11 51.832 4,032 +0 0.00% 208,985
2019-12-12 2019-12-10 51.832 4,032 +0 0.00% 208,985
2019-12-11 2019-12-09 51.956 4,032 +0 0.00% 209,485
2019-12-10 2019-12-06 53.878 4,032 +0 0.00% 217,234
2019-12-09 2019-12-05 55.676 4,032 +0 0.00% 224,484
2019-12-06 2019-12-04 55.304 4,032 +0 0.00% 222,984
2019-12-05 2019-12-03 54.870 4,032 +0 0.00% 221,234
2019-12-04 2019-12-02 53.506 4,032 +0 0.00% 215,735
2019-12-03 2019-11-29 54.064 4,032 +0 0.00% 217,984
2019-12-02 2019-11-28 55.118 4,032 +0 0.00% 222,234
2019-11-29 2019-11-27 54.994 4,032 +0 0.00% 221,734
2019-11-28 2019-11-26 54.808 4,032 +0 0.00% 220,984
2019-11-27 2019-11-25 53.444 4,032 +0 0.00% 215,485
2019-11-26 2019-11-22 53.692 4,032 +0 0.00% 216,484
2019-11-25 2019-11-21 54.064 4,032 +0 0.00% 217,984
2019-11-22 2019-11-20 54.808 4,032 +0 0.00% 220,984
2019-11-21 2019-11-19 55.304 4,032 +0 0.00% 222,984
2019-11-20 2019-11-18 54.622 4,032 +0 0.00% 220,234
2019-11-19 2019-11-15 54.622 4,032 +0 0.00% 220,234
2019-11-18 2019-11-14 55.614 4,032 +0 0.00% 224,234
2019-11-15 2019-11-13 55.676 4,032 +0 0.00% 224,484
2019-11-14 2019-11-12 56.916 4,032 +0 0.00% 229,484
2019-11-13 2019-11-11 55.800 4,032 +0 0.00% 224,984
2019-11-12 2019-11-08 56.606 4,032 +0 0.00% 228,234
2019-11-11 2019-11-07 57.474 4,032 +0 0.00% 231,733
2019-11-08 2019-11-06 56.358 4,032 +0 0.00% 227,234
2019-11-07 2019-11-05 57.350 4,032 +0 0.00% 231,233
2019-11-06 2019-11-04 58.156 4,032 +0 0.00% 234,483
2019-11-05 2019-11-01 57.970 4,032 +0 0.00% 233,733
2019-11-04 2019-10-31 58.652 4,032 +0 0.00% 236,483
2019-11-01 2019-10-30 56.854 4,032 +0 0.00% 229,234
2019-10-31 2019-10-29 57.350 4,032 +0 0.00% 231,233
2019-10-30 2019-10-28 56.916 4,032 +0 0.00% 229,484
2019-10-29 2019-10-25 56.730 4,032 +0 0.00% 228,734
2019-10-28 2019-10-24 55.800 4,032 +0 0.00% 224,984
2019-10-25 2019-10-23 55.614 4,032 +0 0.00% 224,234
2019-10-24 2019-10-22 55.304 4,032 +0 0.00% 222,984
2019-10-23 2019-10-21 53.940 4,032 +0 0.00% 217,484
2019-10-22 2019-10-18 53.940 4,032 +0 0.00% 217,484
2019-10-21 2019-10-17 53.320 4,032 +0 0.00% 214,985
2019-10-18 2019-10-16 53.320 4,032 +0 0.00% 214,985
2019-10-17 2019-10-15 53.692 4,032 +0 0.00% 216,484
2019-10-16 2019-10-14 52.514 4,032 +0 0.00% 211,735
2019-10-15 2019-10-11 51.088 4,032 +0 0.00% 205,985
2019-10-14 2019-10-10 49.972 4,032 +0 0.00% 201,486
2019-10-11 2019-10-09 49.290 4,032 +0 0.00% 198,736
2019-10-10 2019-10-08 49.662 4,032 +0 0.00% 200,236
2019-10-09 2019-10-04 48.918 4,032 +0 0.00% 197,236
2019-10-08 2019-10-03 48.732 4,032 +0 0.00% 196,486
2019-10-04 2019-10-02 47.678 4,032 +0 0.00% 192,236
2019-10-03 2019-09-30 48.050 4,032 +0 0.00% 193,736
2019-10-02 2019-09-27 48.608 4,032 +0 0.00% 195,986
2019-09-30 2019-09-26 47.244 4,032 +0 0.00% 190,486
2019-09-27 2019-09-25 47.306 4,032 +0 0.00% 190,736
2019-09-26 2019-09-24 47.368 4,032 +0 0.00% 190,986
2019-09-25 2019-09-23 47.802 4,032 +0 0.00% 192,736
2019-09-24 2019-09-20 47.926 4,032 +0 0.00% 193,236
2019-09-23 2019-09-19 48.732 4,032 +0 0.00% 196,486
2019-09-20 2019-09-18 48.360 4,032 +0 0.00% 194,989
2019-09-19 2019-09-17 48.360 4,032 +15 0.00% 194,989
2019-09-18 2019-09-16 47.862 4,017 +0 0.00% 192,263
2019-09-17 2019-09-13 47.489 4,017 +0 0.00% 190,763
2019-09-16 2019-09-12 46.867 4,017 +0 0.00% 188,263
2019-09-13 2019-09-11 46.618 4,017 +0 0.00% 187,263
2019-09-12 2019-09-10 45.933 4,017 +0 0.00% 184,513
2019-09-11 2019-09-09 47.489 4,017 +0 0.00% 190,763
2019-09-10 2019-09-06 45.311 4,017 +0 0.00% 182,013
2019-09-09 2019-09-05 47.427 4,017 +0 0.00% 190,513
2019-09-06 2019-09-04 47.613 4,017 +0 0.00% 191,263
2019-09-05 2019-09-03 48.236 4,017 +0 0.00% 193,764
2019-09-04 2019-09-02 48.921 4,017 +0 0.00% 196,514
2019-09-03 2019-08-30 48.236 4,017 +0 0.00% 193,764
2019-09-02 2019-08-29 46.742 4,017 +0 0.00% 187,763
2019-08-30 2019-08-28 46.431 4,017 +0 0.00% 186,513
2019-08-29 2019-08-27 45.062 4,017 +0 0.00% 181,013
2019-08-28 2019-08-26 45.435 4,017 +0 0.00% 182,513
2019-08-27 2019-08-23 49.481 4,017 +0 0.00% 198,764
2019-08-26 2019-08-22 47.676 4,017 +0 0.00% 191,513
2019-08-23 2019-08-21 48.672 4,017 +0 0.00% 195,514
2019-08-22 2019-08-20 48.858 4,017 +0 0.00% 196,264
2019-08-21 2019-08-19 48.423 4,017 +0 0.00% 194,514
2019-08-20 2019-08-16 48.734 4,017 +0 0.00% 195,764
2019-08-19 2019-08-15 47.925 4,017 +0 0.00% 192,513
2019-08-16 2019-08-14 49.294 4,017 +0 0.00% 198,014
2019-08-15 2019-08-13 49.667 4,017 +0 0.00% 199,514
2019-08-14 2019-08-12 49.667 4,017 +0 0.00% 199,514
2019-08-13 2019-08-09 50.477 4,017 +0 0.00% 202,764
2019-08-12 2019-08-08 50.165 4,017 +0 0.00% 201,514
2019-08-09 2019-08-07 49.294 4,017 +0 0.00% 198,014
2019-08-08 2019-08-06 49.169 4,017 +0 0.00% 197,514
2019-08-07 2019-08-05 49.294 4,017 +0 0.00% 198,014
2019-08-06 2019-08-02 49.543 4,017 +0 0.00% 199,014
2019-08-05 2019-08-01 50.165 4,017 +0 0.00% 201,514
2019-08-02 2019-07-31 49.667 4,017 +0 0.00% 199,514
2019-08-01 2019-07-30 49.045 4,017 +0 0.00% 197,014
2019-07-31 2019-07-29 48.236 4,017 +0 0.00% 193,764
2019-07-30 2019-07-26 47.925 4,017 +0 0.00% 192,513
2019-07-29 2019-07-25 47.302 4,017 +0 0.00% 190,013
2019-07-26 2019-07-24 47.551 4,017 +0 0.00% 191,013
2019-07-25 2019-07-23 46.804 4,017 +0 0.00% 188,013
2019-07-24 2019-07-22 46.929 4,017 +0 0.00% 188,513
2019-07-23 2019-07-19 47.365 4,017 +0 0.00% 190,263
2019-07-22 2019-07-18 47.925 4,017 +0 0.00% 192,513
2019-07-19 2019-07-17 47.116 4,017 +0 0.00% 189,263
2019-07-18 2019-07-16 47.738 4,017 +0 0.00% 191,763
2019-07-17 2019-07-15 48.983 4,017 +0 0.00% 196,764
2019-07-16 2019-07-12 51.472 4,017 +0 0.00% 206,764
2019-07-15 2019-07-11 52.344 4,017 +0 0.00% 210,265
2019-07-12 2019-07-10 51.161 4,017 +0 0.00% 205,514
2019-07-11 2019-07-09 51.099 4,017 +0 0.00% 205,264
2019-07-10 2019-07-08 51.223 4,017 +0 0.00% 205,764
2019-07-09 2019-07-05 51.286 4,017 +0 0.00% 206,014
2019-07-08 2019-07-04 49.792 4,017 +0 0.00% 200,014
2019-07-05 2019-07-03 47.302 4,017 +0 0.00% 190,013
2019-07-04 2019-07-02 48.298 4,017 +0 0.00% 194,014
2019-07-03 2019-06-28 48.236 4,017 +0 0.00% 193,764
2019-07-02 2019-06-27 47.987 4,017 +0 0.00% 192,763
2019-06-28 2019-06-26 48.360 4,017 +0 0.00% 194,264
2019-06-27 2019-06-25 48.298 4,017 +0 0.00% 194,014
2019-06-26 2019-06-24 48.049 4,017 +0 0.00% 193,013
2019-06-25 2019-06-21 47.613 4,017 +0 0.00% 191,263
2019-06-24 2019-06-20 47.800 4,017 +0 0.00% 192,013
2019-06-21 2019-06-19 47.489 4,017 +0 0.00% 190,763
2019-06-20 2019-06-18 47.551 4,017 +0 0.00% 191,013
2019-06-19 2019-06-17 47.365 4,017 +0 0.00% 190,263
2019-06-18 2019-06-14 46.804 4,017 +0 0.00% 188,013
2019-06-17 2019-06-13 46.929 4,017 +0 0.00% 188,513
2019-06-14 2019-06-12 46.555 4,017 +0 0.00% 187,013
2019-06-13 2019-06-11 46.742 4,017 +0 0.00% 187,763
2019-06-12 2019-06-10 46.929 4,017 +0 0.00% 188,513
2019-06-11 2019-06-06 46.742 4,017 +0 0.00% 187,763
2019-06-10 2019-06-05 45.746 4,017 +0 0.00% 183,763
2019-06-06 2019-06-04 45.995 4,017 +0 0.00% 184,763
2019-06-05 2019-06-03 46.555 4,017 +0 0.00% 187,013
2019-06-04 2019-05-31 46.742 4,017 +0 0.00% 187,763
2019-06-03 2019-05-30 46.182 4,017 +0 0.00% 185,513
2019-05-31 2019-05-29 45.497 4,017 +0 0.00% 182,763
2019-05-30 2019-05-28 45.971 4,017 +0 0.00% 184,667
2019-05-29 2019-05-27 46.161 4,017 +69 0.00% 185,430
2019-05-28 2019-05-24 47.554 3,948 +0 0.00% 187,745
2019-05-27 2019-05-23 46.668 3,948 +0 0.00% 184,245
2019-05-24 2019-05-22 45.338 3,948 +0 0.00% 178,995
2019-05-23 2019-05-21 45.401 3,948 +0 0.00% 179,245
2019-05-22 2019-05-20 45.591 3,948 +0 0.00% 179,995
2019-05-21 2019-05-17 45.465 3,948 +0 0.00% 179,495
2019-05-20 2019-05-16 45.275 3,948 +0 0.00% 178,745
2019-05-17 2019-05-15 45.971 3,948 +0 0.00% 181,495
2019-05-16 2019-05-14 45.148 3,948 +0 0.00% 178,245
2019-05-15 2019-05-10 46.161 3,948 +0 0.00% 182,245
2019-05-14 2019-05-09 45.338 3,948 +0 0.00% 178,995
2019-05-10 2019-05-08 45.528 3,948 +0 0.00% 179,745
2019-05-09 2019-05-07 45.971 3,948 +0 0.00% 181,495
2019-05-08 2019-05-06 45.781 3,948 +0 0.00% 180,745
2019-05-07 2019-05-03 46.161 3,948 +0 0.00% 182,245
2019-05-06 2019-05-02 47.998 3,948 +0 0.00% 189,494
2019-05-03 2019-04-30 45.971 3,948 +0 0.00% 181,495
2019-05-02 2019-04-29 46.288 3,948 +0 0.00% 182,745
2019-04-30 2019-04-26 46.541 3,948 +0 0.00% 183,745
2019-04-29 2019-04-25 47.491 3,948 +0 0.00% 187,495
2019-04-26 2019-04-24 48.441 3,948 +0 0.00% 191,244
2019-04-25 2019-04-23 47.491 3,948 +0 0.00% 187,495
2019-04-24 2019-04-18 45.211 3,948 +0 0.00% 178,495
2019-04-23 2019-04-17 44.895 3,948 +0 0.00% 177,245
2019-04-18 2019-04-16 46.035 3,948 +0 0.00% 181,745
2019-04-17 2019-04-15 45.465 3,948 +0 0.00% 179,495
2019-04-16 2019-04-12 45.211 3,948 +0 0.00% 178,495
2019-04-15 2019-04-11 44.832 3,948 +0 0.00% 176,995
2019-04-12 2019-04-10 44.262 3,948 +0 0.00% 174,745
2019-04-11 2019-04-09 43.692 3,948 +0 0.00% 172,495
2019-04-10 2019-04-08 44.388 3,948 +0 0.00% 175,245
2019-04-09 2019-04-04 44.642 3,948 +0 0.00% 176,245
2019-04-08 2019-04-03 46.225 3,948 +0 0.00% 182,495
2019-04-04 2019-04-02 46.415 3,948 +0 0.00% 183,245
2019-04-03 2019-04-01 47.808 3,948 +0 0.00% 188,745
2019-04-02 2019-03-29 46.858 3,948 +0 0.00% 184,995
2019-04-01 2019-03-28 44.768 3,948 +0 0.00% 176,745
2019-03-29 2019-03-27 43.122 3,948 +0 0.00% 170,245
2019-03-28 2019-03-26 43.882 3,948 +0 0.00% 173,245
2019-03-27 2019-03-25 43.628 3,948 +0 0.00% 172,245
2019-03-26 2019-03-22 40.272 3,948 +0 0.00% 158,995
2019-03-25 2019-03-21 41.602 3,948 +0 0.00% 164,245
2019-03-22 2019-03-20 41.729 3,948 +0 0.00% 164,745
2019-03-21 2019-03-19 41.665 3,948 +0 0.00% 164,495
2019-03-20 2019-03-18 42.995 3,948 +0 0.00% 169,745
2019-03-19 2019-03-15 42.362 3,948 +0 0.00% 167,245
2019-03-18 2019-03-14 42.489 3,948 +0 0.00% 167,745
2019-03-15 2019-03-13 42.045 3,948 +0 0.00% 165,995
2019-03-14 2019-03-12 41.475 3,948 +0 0.00% 163,745
2019-03-13 2019-03-11 41.919 3,948 +0 0.00% 165,495
2019-03-12 2019-03-08 40.146 3,948 +0 0.00% 158,495
2019-03-11 2019-03-07 41.855 3,948 +0 0.00% 165,245
2019-03-08 2019-03-06 41.665 3,948 +0 0.00% 164,495
2019-03-07 2019-03-05 42.742 3,948 +0 0.00% 168,745
2019-03-06 2019-03-04 43.692 3,948 +0 0.00% 172,495
2019-03-05 2019-03-01 42.742 3,948 +0 0.00% 168,745
2019-03-04 2019-02-28 43.185 3,948 +0 0.00% 170,495
2019-03-01 2019-02-27 43.059 3,948 +0 0.00% 169,995
2019-02-28 2019-02-26 42.995 3,948 +0 0.00% 169,745
2019-02-27 2019-02-25 42.172 3,948 +0 0.00% 166,495
2019-02-26 2019-02-22 43.059 3,948 +0 0.00% 169,995
2019-02-25 2019-02-21 43.438 3,948 +0 0.00% 171,495
2019-02-22 2019-02-20 44.578 3,948 +0 0.00% 175,995
2019-02-21 2019-02-19 41.982 3,948 +0 0.00% 165,745
2019-02-20 2019-02-18 42.362 3,948 +0 0.00% 167,245
2019-02-19 2019-02-15 40.969 3,948 +0 0.00% 161,745
2019-02-18 2019-02-14 41.159 3,948 +0 0.00% 162,495
2019-02-15 2019-02-13 41.412 3,948 +0 0.00% 163,495
2019-02-14 2019-02-12 40.906 3,948 +0 0.00% 161,495
2019-02-13 2019-02-11 40.526 3,948 +0 0.00% 159,995
2019-02-12 2019-02-08 39.449 3,948 +0 0.00% 155,745
2019-02-11 2019-02-04 38.753 3,948 +0 0.00% 152,996
2019-02-08 2019-01-31 38.879 3,948 +0 0.00% 153,496
2019-02-01 2019-01-30 37.866 3,948 +0 0.00% 149,496
2019-01-31 2019-01-29 39.386 3,948 +0 0.00% 155,495
2019-01-30 2019-01-28 39.639 3,948 +0 0.00% 156,495
2019-01-29 2019-01-25 40.779 3,948 +0 0.00% 160,995
2019-01-28 2019-01-24 40.336 3,948 +0 0.00% 159,245
2019-01-25 2019-01-23 40.399 3,948 +0 0.00% 159,495
2019-01-24 2019-01-22 41.286 3,948 +0 0.00% 162,995
2019-01-23 2019-01-21 40.906 3,948 +0 0.00% 161,495
2019-01-22 2019-01-18 41.096 3,948 +0 0.00% 162,245
2019-01-21 2019-01-17 40.019 3,948 +0 0.00% 157,995
2019-01-18 2019-01-16 40.146 3,948 +0 0.00% 158,495
2019-01-17 2019-01-15 39.766 3,948 +0 0.00% 156,995
2019-01-16 2019-01-14 39.386 3,948 +0 0.00% 155,495
2019-01-15 2019-01-11 39.323 3,948 +0 0.00% 155,245
2019-01-14 2019-01-10 38.373 3,948 +0 0.00% 151,496
2019-01-11 2019-01-09 37.803 3,948 +0 0.00% 149,246
2019-01-10 2019-01-08 37.233 3,948 +0 0.00% 146,996
2019-01-09 2019-01-07 37.676 3,948 +0 0.00% 148,746
2019-01-08 2019-01-04 38.373 3,948 +0 0.00% 151,496
2019-01-07 2019-01-03 38.246 3,948 +0 0.00% 150,996
2019-01-04 2019-01-02 38.626 3,948 +0 0.00% 152,496
2019-01-03 2018-12-31 39.259 3,948 +0 0.00% 154,995
2019-01-02 2018-12-27 39.196 3,948 +0 0.00% 154,745
2018-12-28 2018-12-24 38.753 3,948 +0 0.00% 152,996
2018-12-27 2018-12-20 39.323 3,948 +0 0.00% 155,245
2018-12-21 2018-12-19 39.006 3,948 +0 0.00% 153,996
2018-12-20 2018-12-18 40.589 3,948 +0 0.00% 160,245
2018-12-19 2018-12-17 41.855 3,948 +0 0.00% 165,245
2018-12-18 2018-12-14 41.412 3,948 +0 0.00% 163,495
2018-12-17 2018-12-13 41.096 3,948 +0 0.00% 162,245
2018-12-14 2018-12-12 41.855 3,948 +0 0.00% 165,245
2018-12-13 2018-12-11 39.133 3,948 +0 0.00% 154,496
2018-12-12 2018-12-10 39.006 3,948 +0 0.00% 153,996
2018-12-11 2018-12-07 39.829 3,948 +0 0.00% 157,245
2018-12-10 2018-12-06 40.969 3,948 +0 0.00% 161,745
2018-12-07 2018-12-05 41.159 3,948 +0 0.00% 162,495
2018-12-06 2018-12-04 40.272 3,948 +0 0.00% 158,995
2018-12-05 2018-12-03 39.259 3,948 +0 0.00% 154,995
2018-12-04 2018-11-30 39.956 3,948 +0 0.00% 157,745
2018-12-03 2018-11-29 39.386 3,948 +0 0.00% 155,495
2018-11-30 2018-11-28 41.032 3,948 +0 0.00% 161,995
2018-11-29 2018-11-27 40.906 3,948 +0 0.00% 161,495
2018-11-28 2018-11-26 40.082 3,948 +0 0.00% 158,245
2018-11-27 2018-11-23 39.829 3,948 +0 0.00% 157,245
2018-11-26 2018-11-22 38.689 3,948 +0 0.00% 152,746
2018-11-23 2018-11-21 36.853 3,948 +0 0.00% 145,496
2018-11-22 2018-11-20 36.536 3,948 +0 0.00% 144,246
2018-11-21 2018-11-19 37.296 3,948 +0 0.00% 147,246
2018-11-20 2018-11-16 37.423 3,948 +0 0.00% 147,746
2018-11-19 2018-11-15 37.613 3,948 +0 0.00% 148,496
2018-11-16 2018-11-14 38.689 3,948 +0 0.00% 152,746
2018-11-15 2018-11-13 39.133 3,948 +0 0.00% 154,496
2018-11-14 2018-11-12 38.246 3,948 +0 0.00% 150,996
2018-11-13 2018-11-09 38.373 3,948 +0 0.00% 151,496
2018-11-12 2018-11-08 38.879 3,948 +0 0.00% 153,496
2018-11-09 2018-11-07 37.613 3,948 +0 0.00% 148,496
2018-11-08 2018-11-06 37.423 3,948 +0 0.00% 147,746
2018-11-07 2018-11-05 37.170 3,948 +0 0.00% 146,746
2018-11-06 2018-11-02 38.626 3,948 +0 0.00% 152,496
2018-11-05 2018-11-01 37.360 3,948 +0 0.00% 147,496
2018-11-02 2018-10-31 37.993 3,948 +0 0.00% 149,996
2018-11-01 2018-10-30 37.929 3,948 +0 0.00% 149,746
2018-10-31 2018-10-29 37.423 3,948 +0 0.00% 147,746
2018-10-30 2018-10-26 37.740 3,948 +0 0.00% 148,996
2018-10-29 2018-10-25 39.006 3,948 +0 0.00% 153,996
2018-10-26 2018-10-24 40.082 3,948 +0 0.00% 158,245
2018-10-25 2018-10-23 39.576 3,948 +0 0.00% 156,245
2018-10-24 2018-10-22 40.526 3,948 +0 0.00% 159,995
2018-10-23 2018-10-19 40.526 3,948 +0 0.00% 159,995
2018-10-22 2018-10-18 40.336 3,948 +0 0.00% 159,245
2018-10-19 2018-10-16 39.196 3,948 +0 0.00% 154,745
2018-10-18 2018-10-15 37.929 3,948 +0 0.00% 149,746
2018-10-16 2018-10-12 38.943 3,948 +0 0.00% 153,746
2018-10-15 2018-10-11 39.639 3,948 +0 0.00% 156,495
2018-10-12 2018-10-10 39.829 3,948 +0 0.00% 157,245
2018-10-11 2018-10-09 39.513 3,948 +0 0.00% 155,995
2018-10-10 2018-10-08 38.246 3,948 +0 0.00% 150,996
2018-10-09 2018-10-05 38.753 3,948 +0 0.00% 152,996
2018-10-08 2018-10-04 38.056 3,948 +0 0.00% 150,246
2018-10-05 2018-10-03 35.587 3,948 +0 0.00% 140,496
2018-10-04 2018-10-02 36.473 3,948 +0 0.00% 143,996
2018-10-03 2018-09-28 40.336 3,948 +0 0.00% 159,245
2018-10-02 2018-09-27 42.172 3,948 +0 0.00% 166,495
2018-09-28 2018-09-26 42.172 3,948 +0 0.00% 166,495
2018-09-27 2018-09-24 42.552 3,948 +0 0.00% 167,995
2018-09-26 2018-09-21 44.895 3,948 +0 0.00% 177,245
2018-09-24 2018-09-20 44.895 3,948 +0 0.00% 177,245
2018-09-21 2018-09-19 45.148 3,948 +0 0.00% 178,245
2018-09-20 2018-09-18 46.288 3,948 +0 0.00% 182,745
2018-09-19 2018-09-17 44.642 3,948 +0 0.00% 176,245
2018-09-18 2018-09-14 45.971 3,948 +0 0.00% 181,495
2018-09-17 2018-09-13 46.605 3,948 +0 0.00% 183,995
2018-09-14 2018-09-12 47.554 3,948 +0 0.00% 187,745
2018-09-13 2018-09-11 46.794 3,948 +0 0.00% 184,745
2018-09-12 2018-09-10 47.111 3,948 +0 0.00% 185,995
2018-09-11 2018-09-07 47.175 3,948 +0 0.00% 186,248
2018-09-10 2018-09-06 48.129 3,948 +16 0.00% 190,013
2018-09-07 2018-09-05 46.730 3,932 +0 0.00% 183,743
2018-09-06 2018-09-04 47.366 3,932 +0 0.00% 186,243
2018-09-05 2018-09-03 45.077 3,932 +0 0.00% 177,243
2018-09-04 2018-08-31 45.459 3,932 +0 0.00% 178,743
2018-09-03 2018-08-30 45.967 3,932 +0 0.00% 180,743
2018-08-31 2018-08-29 45.586 3,932 +0 0.00% 179,243
2018-08-30 2018-08-28 45.586 3,932 +0 0.00% 179,243
2018-08-29 2018-08-27 46.158 3,932 +0 0.00% 181,493
2018-08-28 2018-08-24 45.331 3,932 +0 0.00% 178,243
2018-08-27 2018-08-23 45.077 3,932 +0 0.00% 177,243
2018-08-24 2018-08-22 48.637 3,932 +0 0.00% 191,243
2018-08-23 2018-08-21 46.794 3,932 +0 0.00% 183,993
2018-08-22 2018-08-20 44.632 3,932 +0 0.00% 175,493
2018-08-21 2018-08-17 42.852 3,932 +0 0.00% 168,493
2018-08-20 2018-08-16 42.470 3,932 +0 0.00% 166,994
2018-08-17 2018-08-15 42.343 3,932 +0 0.00% 166,494
2018-08-16 2018-08-14 46.476 3,932 +0 0.00% 182,743
2018-08-15 2018-08-13 46.412 3,932 +0 0.00% 182,493
2018-08-14 2018-08-10 45.204 3,932 +0 0.00% 177,743
2018-08-13 2018-08-09 45.649 3,932 +0 0.00% 179,493
2018-08-10 2018-08-08 46.603 3,932 +0 0.00% 183,243
2018-08-09 2018-08-07 44.505 3,932 +0 0.00% 174,993
2018-08-08 2018-08-06 44.505 3,932 +0 0.00% 174,993
2018-08-07 2018-08-03 45.967 3,932 +0 0.00% 180,743
2018-08-06 2018-08-02 45.586 3,932 +0 0.00% 179,243
2018-08-03 2018-08-01 47.048 3,932 +0 0.00% 184,993
2018-08-02 2018-07-31 47.302 3,932 +0 0.00% 185,993
2018-08-01 2018-07-30 46.476 3,932 +0 0.00% 182,743
2018-07-31 2018-07-27 46.158 3,932 +0 0.00% 181,493
2018-07-30 2018-07-26 45.967 3,932 +0 0.00% 180,743
2018-07-27 2018-07-25 46.158 3,932 +0 0.00% 181,493
2018-07-26 2018-07-24 45.395 3,932 +0 0.00% 178,493
2018-07-25 2018-07-23 46.412 3,932 +0 0.00% 182,493
2018-07-24 2018-07-20 46.603 3,932 +0 0.00% 183,243
2018-07-23 2018-07-19 46.412 3,932 +0 0.00% 182,493
2018-07-20 2018-07-18 45.204 3,932 +0 0.00% 177,743
2018-07-19 2018-07-17 45.395 3,932 +0 0.00% 178,493
2018-07-18 2018-07-16 46.094 3,932 +0 0.00% 181,243
2018-07-17 2018-07-13 44.505 3,932 +0 0.00% 174,993
2018-07-16 2018-07-12 43.488 3,932 +0 0.00% 170,993
2018-07-13 2018-07-11 42.725 3,932 +0 0.00% 167,993
2018-07-12 2018-07-10 42.725 3,932 +0 0.00% 167,993
2018-07-11 2018-07-09 42.788 3,932 +0 0.00% 168,243
2018-07-10 2018-07-06 41.962 3,932 +0 0.00% 164,994
2018-07-09 2018-07-05 41.962 3,932 +0 0.00% 164,994
2018-07-06 2018-07-04 41.580 3,932 +0 0.00% 163,494
2018-07-05 2018-07-03 43.043 3,932 +0 0.00% 169,243
2018-07-04 2018-06-29 43.233 3,932 +0 0.00% 169,993
2018-07-03 2018-06-28 38.910 3,932 +0 0.00% 152,994
2018-06-29 2018-06-27 40.118 3,932 +0 0.00% 157,744
2018-06-28 2018-06-26 41.453 3,932 +0 0.00% 162,994
2018-06-27 2018-06-25 41.707 3,932 +0 0.00% 163,994
2018-06-26 2018-06-22 40.754 3,932 +0 0.00% 160,244
2018-06-25 2018-06-21 38.274 3,932 +0 0.00% 150,494
2018-06-22 2018-06-20 37.638 3,932 +0 0.00% 147,994
2018-06-21 2018-06-19 38.211 3,932 +0 0.00% 150,244
2018-06-20 2018-06-15 38.719 3,932 +0 0.00% 152,244
2018-06-19 2018-06-14 39.419 3,932 +0 0.00% 154,994
2018-06-15 2018-06-13 38.274 3,932 +0 0.00% 150,494
2018-06-14 2018-06-12 38.719 3,932 +0 0.00% 152,244
2018-06-13 2018-06-11 37.766 3,932 +0 0.00% 148,494
2018-06-12 2018-06-08 38.338 3,932 +0 0.00% 150,744
2018-06-11 2018-06-07 38.529 3,932 +0 0.00% 151,494
2018-06-08 2018-06-06 37.575 3,932 +0 0.00% 147,744
2018-06-07 2018-06-05 37.893 3,932 +0 0.00% 148,994
2018-06-06 2018-06-04 37.321 3,932 +0 0.00% 146,744
2018-06-05 2018-06-01 36.939 3,932 +0 0.00% 145,244
2018-06-04 2018-05-31 37.893 3,932 +0 0.00% 148,994
2018-06-01 2018-05-30 36.240 3,932 +0 0.00% 142,494
2018-05-31 2018-05-29 37.137 3,932 +0 0.00% 146,023
2018-05-30 2018-05-28 37.524 3,932 +54 0.00% 147,544
2018-05-29 2018-05-25 38.555 3,878 +0 0.00% 149,518
2018-05-28 2018-05-24 39.522 3,878 +0 0.00% 153,268
2018-05-25 2018-05-23 39.136 3,878 +0 0.00% 151,768
2018-05-24 2018-05-21 39.329 3,878 +0 0.00% 152,518
2018-05-23 2018-05-18 37.588 3,878 +0 0.00% 145,767
2018-05-21 2018-05-17 37.330 3,878 +0 0.00% 144,767
2018-05-18 2018-05-16 37.717 3,878 +0 0.00% 146,267
2018-05-17 2018-05-15 36.170 3,878 +0 0.00% 140,267
2018-05-16 2018-05-14 36.815 3,878 +0 0.00% 142,767
2018-05-15 2018-05-11 36.621 3,878 +0 0.00% 142,017
2018-05-14 2018-05-10 36.428 3,878 +0 0.00% 141,267
2018-05-11 2018-05-09 36.428 3,878 +0 0.00% 141,267
2018-05-10 2018-05-08 36.492 3,878 +0 0.00% 141,517
2018-05-09 2018-05-07 36.170 3,878 +0 0.00% 140,267
2018-05-08 2018-05-04 35.976 3,878 +0 0.00% 139,517
2018-05-07 2018-05-03 36.879 3,878 +0 0.00% 143,017
2018-05-04 2018-05-02 37.330 3,878 +0 0.00% 144,767
2018-05-03 2018-04-30 37.459 3,878 +0 0.00% 145,267
2018-05-02 2018-04-27 37.395 3,878 +0 0.00% 145,017
2018-04-30 2018-04-26 37.395 3,878 +0 0.00% 145,017
2018-04-27 2018-04-25 36.621 3,878 +0 0.00% 142,017
2018-04-26 2018-04-24 36.557 3,878 +0 0.00% 141,767
2018-04-25 2018-04-23 36.170 3,878 +0 0.00% 140,267
2018-04-24 2018-04-20 36.492 3,878 +0 0.00% 141,517
2018-04-23 2018-04-19 36.492 3,878 +0 0.00% 141,517
2018-04-20 2018-04-18 36.170 3,878 +0 0.00% 140,267
2018-04-19 2018-04-17 35.847 3,878 +0 0.00% 139,017
2018-04-18 2018-04-16 36.428 3,878 +0 0.00% 141,267
2018-04-17 2018-04-13 36.234 3,878 +0 0.00% 140,517
2018-04-16 2018-04-12 36.299 3,878 +0 0.00% 140,767
2018-04-13 2018-04-11 36.621 3,878 +0 0.00% 142,017
2018-04-12 2018-04-10 36.299 3,878 +0 0.00% 140,767
2018-04-11 2018-04-09 37.008 3,878 +0 0.00% 143,517
2018-04-10 2018-04-06 36.686 3,878 +0 0.00% 142,267
2018-04-09 2018-04-04 35.976 3,878 +0 0.00% 139,517
2018-04-06 2018-04-03 35.267 3,878 +0 0.00% 136,766
2018-04-04 2018-03-29 35.138 3,878 +0 0.00% 136,266
2018-04-03 2018-03-28 34.042 3,878 +0 0.00% 132,016
2018-03-29 2018-03-27 34.816 3,878 +0 0.00% 135,016
2018-03-28 2018-03-26 35.267 3,878 +0 0.00% 136,766
2018-03-27 2018-03-23 34.558 3,878 +0 0.00% 134,016
2018-03-26 2018-03-22 34.816 3,878 +0 0.00% 135,016
2018-03-23 2018-03-21 35.267 3,878 +0 0.00% 136,766
2018-03-22 2018-03-20 34.945 3,878 +0 0.00% 135,516
2018-03-21 2018-03-19 33.655 3,878 +0 0.00% 130,516
2018-03-20 2018-03-16 33.204 3,878 +0 0.00% 128,765
2018-03-19 2018-03-15 33.204 3,878 +0 0.00% 128,765
2018-03-16 2018-03-14 33.462 3,878 +0 0.00% 129,765
2018-03-15 2018-03-13 33.269 3,878 +0 0.00% 129,015
2018-03-14 2018-03-12 33.526 3,878 +0 0.00% 130,015
2018-03-13 2018-03-09 33.720 3,878 +0 0.00% 130,766
2018-03-12 2018-03-08 33.333 3,878 +0 0.00% 129,265
2018-03-09 2018-03-07 32.882 3,878 +0 0.00% 127,515
2018-03-08 2018-03-06 33.204 3,878 +0 0.00% 128,765
2018-03-07 2018-03-05 33.075 3,878 +0 0.00% 128,265
2018-03-06 2018-03-02 34.107 3,878 +0 0.00% 132,266
2018-03-05 2018-03-01 34.429 3,878 +0 0.00% 133,516
2018-03-02 2018-02-28 34.042 3,878 +0 0.00% 132,016
2018-03-01 2018-02-27 34.494 3,878 +0 0.00% 133,766
2018-02-28 2018-02-26 34.816 3,878 +0 0.00% 135,016
2018-02-27 2018-02-23 34.622 3,878 +0 0.00% 134,266
2018-02-26 2018-02-22 34.300 3,878 +0 0.00% 133,016
2018-02-23 2018-02-21 35.138 3,878 +0 0.00% 136,266
2018-02-22 2018-02-20 34.429 3,878 +0 0.00% 133,516
2018-02-21 2018-02-15 34.171 3,878 +0 0.00% 132,516
2018-02-20 2018-02-13 33.011 3,878 +0 0.00% 128,015
2018-02-14 2018-02-12 32.301 3,878 +0 0.00% 125,265
2018-02-13 2018-02-09 32.237 3,878 +0 0.00% 125,015
2018-02-12 2018-02-08 32.882 3,878 +0 0.00% 127,515
2018-02-09 2018-02-07 32.301 3,878 +0 0.00% 125,265
2018-02-08 2018-02-06 32.108 3,878 +0 0.00% 124,515
2018-02-07 2018-02-05 33.140 3,878 +0 0.00% 128,515
2018-02-06 2018-02-02 33.849 3,878 +0 0.00% 131,266
2018-02-05 2018-02-01 33.333 3,878 +0 0.00% 129,265
2018-02-02 2018-01-31 33.204 3,878 +0 0.00% 128,765
2018-02-01 2018-01-30 33.075 3,878 +0 0.00% 128,265
2018-01-31 2018-01-29 33.849 3,878 +0 0.00% 131,266
2018-01-30 2018-01-26 35.267 3,878 +0 0.00% 136,766
2018-01-29 2018-01-25 33.462 3,878 +0 0.00% 129,765
2018-01-26 2018-01-24 33.075 3,878 +0 0.00% 128,265
2018-01-25 2018-01-23 31.915 3,878 +0 0.00% 123,765
2018-01-24 2018-01-22 31.657 3,878 +0 0.00% 122,765
2018-01-23 2018-01-19 31.076 3,878 +0 0.00% 120,514
2018-01-22 2018-01-18 31.528 3,878 +0 0.00% 122,265
2018-01-19 2018-01-17 31.592 3,878 +0 0.00% 122,515
2018-01-18 2018-01-16 31.463 3,878 +0 0.00% 122,015
2018-01-17 2018-01-15 31.334 3,878 +0 0.00% 121,514
2018-01-16 2018-01-12 32.495 3,878 +0 0.00% 126,015
2018-01-15 2018-01-11 31.399 3,878 +0 0.00% 121,764
2018-01-12 2018-01-10 31.850 3,878 +0 0.00% 123,515
2018-01-11 2018-01-09 31.979 3,878 +0 0.00% 124,015
2018-01-10 2018-01-08 33.849 3,878 +0 0.00% 131,266
2018-01-09 2018-01-05 34.880 3,878 +0 0.00% 135,266
2018-01-08 2018-01-04 35.912 3,878 +0 0.00% 139,267
2018-01-05 2018-01-03 35.525 3,878 +0 0.00% 137,766
2018-01-04 2018-01-02 36.105 3,878 +0 0.00% 140,017
2018-01-03 2017-12-29 36.557 3,878 +0 0.00% 141,767
2018-01-02 2017-12-28 36.041 3,878 +0 0.00% 139,767
2017-12-29 2017-12-27 36.557 3,878 +0 0.00% 141,767
2017-12-28 2017-12-22 36.234 3,878 +0 0.00% 140,517
2017-12-27 2017-12-21 35.976 3,878 +0 0.00% 139,517
2017-12-22 2017-12-20 36.299 3,878 +0 0.00% 140,767
2017-12-21 2017-12-19 36.105 3,878 +0 0.00% 140,017
2017-12-20 2017-12-18 35.461 3,878 +0 0.00% 137,516
2017-12-19 2017-12-15 35.976 3,878 +0 0.00% 139,517
2017-12-18 2017-12-14 36.944 3,878 +0 0.00% 143,267
2017-12-15 2017-12-13 37.524 3,878 +0 0.00% 145,517
2017-12-14 2017-12-12 37.072 3,878 +0 0.00% 143,767
2017-12-13 2017-12-11 37.782 3,878 +0 0.00% 146,517
2017-12-12 2017-12-08 37.395 3,878 +0 0.00% 145,017
2017-12-11 2017-12-07 37.395 3,878 +0 0.00% 145,017
2017-12-08 2017-12-06 37.846 3,878 +0 0.00% 146,767
2017-12-07 2017-12-05 37.459 3,878 +0 0.00% 145,267
2017-12-06 2017-12-04 37.782 3,878 +0 0.00% 146,517
2017-12-05 2017-12-01 37.911 3,878 +0 0.00% 147,017
2017-12-04 2017-11-30 38.878 3,878 +0 0.00% 150,768
2017-12-01 2017-11-29 38.233 3,878 +0 0.00% 148,268
2017-11-30 2017-11-28 37.201 3,878 +0 0.00% 144,267
2017-11-29 2017-11-27 36.105 3,878 +0 0.00% 140,017
2017-11-28 2017-11-24 36.815 3,878 +0 0.00% 142,767
2017-11-27 2017-11-23 36.428 3,878 +0 0.00% 141,267
2017-11-24 2017-11-22 36.879 3,878 +0 0.00% 143,017
2017-11-23 2017-11-21 35.912 3,878 +0 0.00% 139,267
2017-11-22 2017-11-20 35.590 3,878 +0 0.00% 138,016
2017-11-21 2017-11-17 35.783 3,878 +0 0.00% 138,766
2017-11-20 2017-11-16 36.750 3,878 +0 0.00% 142,517
2017-11-17 2017-11-15 37.201 3,878 +0 0.00% 144,267
2017-11-16 2017-11-14 36.557 3,878 +0 0.00% 141,767
2017-11-15 2017-11-13 36.944 3,878 +0 0.00% 143,267
2017-11-14 2017-11-10 37.266 3,878 +0 0.00% 144,517
2017-11-13 2017-11-09 37.137 3,878 +0 0.00% 144,017
2017-11-10 2017-11-08 37.330 3,878 +0 0.00% 144,767
2017-11-09 2017-11-07 37.008 3,878 +0 0.00% 143,517
2017-11-08 2017-11-06 36.299 3,878 +0 0.00% 140,767
2017-11-07 2017-11-03 36.234 3,878 +0 0.00% 140,517
2017-11-06 2017-11-02 36.363 3,878 +0 0.00% 141,017
2017-11-03 2017-11-01 36.428 3,878 +0 0.00% 141,267
2017-11-02 2017-10-31 36.815 3,878 +0 0.00% 142,767
2017-11-01 2017-10-30 36.686 3,878 +0 0.00% 142,267
2017-10-31 2017-10-27 37.137 3,878 +0 0.00% 144,017
2017-10-30 2017-10-26 36.815 3,878 +0 0.00% 142,767
2017-10-27 2017-10-25 37.588 3,878 +0 0.00% 145,767
2017-10-26 2017-10-24 37.201 3,878 +0 0.00% 144,267
2017-10-25 2017-10-23 37.588 3,878 +0 0.00% 145,767
2017-10-24 2017-10-20 37.524 3,878 +0 0.00% 145,517
2017-10-23 2017-10-19 37.395 3,878 +0 0.00% 145,017
2017-10-20 2017-10-18 38.040 3,878 +0 0.00% 147,518
2017-10-19 2017-10-17 37.717 3,878 +0 0.00% 146,267
2017-10-18 2017-10-16 36.815 3,878 +0 0.00% 142,767
2017-10-17 2017-10-13 36.879 3,878 +0 0.00% 143,017
2017-10-16 2017-10-12 35.719 3,878 +0 0.00% 138,516
2017-10-13 2017-10-11 35.074 3,878 +0 0.00% 136,016
2017-10-12 2017-10-10 34.945 3,878 +0 0.00% 135,516
2017-10-11 2017-10-09 35.074 3,878 +0 0.00% 136,016
2017-10-10 2017-10-06 35.203 3,878 +0 0.00% 136,516
2017-10-09 2017-10-04 35.203 3,878 +0 0.00% 136,516
2017-10-06 2017-10-03 35.267 3,878 +0 0.00% 136,766
2017-10-04 2017-09-29 35.074 3,878 +0 0.00% 136,016
2017-10-03 2017-09-28 34.751 3,878 +0 0.00% 134,766
2017-09-29 2017-09-27 34.107 3,878 +0 0.00% 132,266
2017-09-28 2017-09-26 34.300 3,878 +0 0.00% 133,016
2017-09-27 2017-09-25 33.849 3,878 +0 0.00% 131,266
2017-09-26 2017-09-22 34.751 3,878 +0 0.00% 134,766
2017-09-25 2017-09-21 35.074 3,878 +0 0.00% 136,016
2017-09-22 2017-09-20 34.816 3,878 +0 0.00% 135,016
2017-09-21 2017-09-19 34.880 3,878 +0 0.00% 135,266
2017-09-20 2017-09-18 34.365 3,878 +0 0.00% 133,266
2017-09-19 2017-09-15 33.913 3,878 +0 0.00% 131,516
2017-09-18 2017-09-14 34.494 3,878 +0 0.00% 133,766
2017-09-15 2017-09-13 34.365 3,878 +0 0.00% 133,266
2017-09-14 2017-09-12 34.429 3,878 +0 0.00% 133,516
2017-09-13 2017-09-11 34.880 3,878 +0 0.00% 135,266
2017-09-12 2017-09-08 35.591 3,878 +0 0.00% 138,021
2017-09-11 2017-09-07 35.137 3,878 +22 0.00% 136,261
2017-09-08 2017-09-06 35.331 3,856 +0 0.00% 136,238
2017-09-07 2017-09-05 35.396 3,856 +0 0.00% 136,488
2017-09-06 2017-09-04 35.461 3,856 +0 0.00% 136,738
2017-09-05 2017-09-01 36.433 3,856 +0 0.00% 140,487
2017-09-04 2017-08-31 35.785 3,856 +0 0.00% 137,987
2017-09-01 2017-08-30 35.007 3,856 +0 0.00% 134,988
2017-08-31 2017-08-29 35.007 3,856 +0 0.00% 134,988
2017-08-30 2017-08-28 35.137 3,856 +0 0.00% 135,488
2017-08-29 2017-08-25 34.683 3,856 +0 0.00% 133,738
2017-08-28 2017-08-24 34.748 3,856 +0 0.00% 133,988
2017-08-25 2017-08-22 35.331 3,856 +0 0.00% 136,238
2017-08-24 2017-08-21 35.007 3,856 +0 0.00% 134,988
2017-08-22 2017-08-18 37.860 3,856 +0 0.00% 145,987
2017-08-21 2017-08-17 38.702 3,856 +0 0.00% 149,236
2017-08-18 2017-08-16 37.082 3,856 +0 0.00% 142,987
2017-08-17 2017-08-15 37.860 3,856 +0 0.00% 145,987
2017-08-16 2017-08-14 37.795 3,856 +0 0.00% 145,737
2017-08-15 2017-08-11 36.758 3,856 +0 0.00% 141,737
2017-08-14 2017-08-10 37.017 3,856 +0 0.00% 142,737
2017-08-11 2017-08-09 37.795 3,856 +0 0.00% 145,737
2017-08-10 2017-08-08 38.184 3,856 +0 0.00% 147,237
2017-08-09 2017-08-07 38.313 3,856 +0 0.00% 147,737
2017-08-08 2017-08-04 38.119 3,856 +0 0.00% 146,987
2017-08-07 2017-08-03 38.897 3,856 +0 0.00% 149,986
2017-08-04 2017-08-02 38.897 3,856 +0 0.00% 149,986
2017-08-03 2017-08-01 37.211 3,856 +0 0.00% 143,487
2017-08-02 2017-07-31 38.378 3,856 +0 0.00% 147,987
2017-08-01 2017-07-28 38.054 3,856 +0 0.00% 146,737
2017-07-31 2017-07-27 37.924 3,856 +0 0.00% 146,237
2017-07-28 2017-07-26 38.249 3,856 +0 0.00% 147,487
2017-07-27 2017-07-25 37.795 3,856 +0 0.00% 145,737
2017-07-26 2017-07-24 38.573 3,856 +0 0.00% 148,736
2017-07-25 2017-07-21 38.508 3,856 +0 0.00% 148,487
2017-07-24 2017-07-20 38.313 3,856 +0 0.00% 147,737
2017-07-21 2017-07-19 38.767 3,856 +0 0.00% 149,486
2017-07-20 2017-07-18 38.054 3,856 +0 0.00% 146,737
2017-07-19 2017-07-17 38.378 3,856 +0 0.00% 147,987
2017-07-18 2017-07-14 39.934 3,856 +0 0.00% 153,986
2017-07-17 2017-07-13 39.675 3,856 +0 0.00% 152,986
2017-07-14 2017-07-12 39.545 3,856 +0 0.00% 152,486
2017-07-13 2017-07-11 37.471 3,856 +0 0.00% 144,487
2017-07-12 2017-07-10 36.563 3,856 +0 0.00% 140,987
2017-07-11 2017-07-07 36.758 3,856 +0 0.00% 141,737
2017-07-10 2017-07-06 35.655 3,856 +0 0.00% 137,488
2017-07-07 2017-07-05 35.720 3,856 +0 0.00% 137,737
2017-07-06 2017-07-04 34.683 3,856 +0 0.00% 133,738
2017-07-05 2017-07-03 34.359 3,856 +0 0.00% 132,488
2017-07-04 2017-06-30 34.553 3,856 +0 0.00% 133,238
2017-07-03 2017-06-29 35.007 3,856 +0 0.00% 134,988
2017-06-30 2017-06-28 34.683 3,856 +0 0.00% 133,738
2017-06-29 2017-06-27 35.202 3,856 +0 0.00% 135,738
2017-06-28 2017-06-26 34.424 3,856 +0 0.00% 132,738
2017-06-27 2017-06-23 34.683 3,856 +0 0.00% 133,738
2017-06-26 2017-06-22 31.442 3,856 +0 0.00% 121,239
2017-06-23 2017-06-21 30.988 3,856 +0 0.00% 119,489
2017-06-22 2017-06-20 31.247 3,856 +0 0.00% 120,489
2017-06-21 2017-06-19 31.442 3,856 +0 0.00% 121,239
2017-06-20 2017-06-16 31.053 3,856 +0 0.00% 119,739
2017-06-19 2017-06-15 30.858 3,856 +0 0.00% 118,989
2017-06-16 2017-06-14 31.182 3,856 +0 0.00% 120,239
2017-06-15 2017-06-13 31.506 3,856 +0 0.00% 121,489
2017-06-14 2017-06-12 30.858 3,856 +0 0.00% 118,989
2017-06-13 2017-06-09 30.729 3,856 +0 0.00% 118,489
2017-06-12 2017-06-08 31.766 3,856 +0 0.00% 122,489
2017-06-09 2017-06-07 32.349 3,856 +0 0.00% 124,739
2017-06-08 2017-06-06 33.127 3,856 +0 0.00% 127,738
2017-06-07 2017-06-05 32.284 3,856 +0 0.00% 124,489
2017-06-06 2017-06-02 31.701 3,856 +0 0.00% 122,239
2017-06-05 2017-06-01 31.571 3,856 +0 0.00% 121,739
2017-06-02 2017-05-31 30.988 3,856 +0 0.00% 119,489
2017-06-01 2017-05-29 32.224 3,856 +0 0.00% 124,257
2017-05-31 2017-05-26 32.421 3,856 +47 0.00% 125,016
2017-05-29 2017-05-25 32.159 3,809 +0 0.00% 122,493
2017-05-26 2017-05-24 31.699 3,809 +0 0.00% 120,743
2017-05-25 2017-05-23 31.962 3,809 +0 0.00% 121,743
2017-05-24 2017-05-22 31.831 3,809 +0 0.00% 121,243
2017-05-23 2017-05-19 30.518 3,809 +0 0.00% 116,243
2017-05-22 2017-05-18 30.781 3,809 +0 0.00% 117,243
2017-05-19 2017-05-17 31.043 3,809 +0 0.00% 118,243
2017-05-18 2017-05-16 30.387 3,809 +0 0.00% 115,743
2017-05-17 2017-05-15 29.074 3,809 +0 0.00% 110,743
2017-05-16 2017-05-12 32.618 3,809 +0 0.00% 124,243
2017-05-15 2017-05-11 34.259 3,809 +0 0.00% 130,492
2017-05-12 2017-05-10 33.931 3,809 +0 0.00% 129,242
2017-05-11 2017-05-09 33.865 3,809 +0 0.00% 128,992
2017-05-10 2017-05-08 34.062 3,809 +0 0.00% 129,742
2017-05-09 2017-05-05 33.471 3,809 +0 0.00% 127,492
2017-05-08 2017-05-04 34.456 3,809 +0 0.00% 131,242
2017-05-05 2017-05-02 34.390 3,809 +0 0.00% 130,992
2017-05-04 2017-04-28 34.456 3,809 +0 0.00% 131,242
2017-05-02 2017-04-27 34.390 3,809 +0 0.00% 130,992
2017-04-28 2017-04-26 34.390 3,809 +0 0.00% 130,992
2017-04-27 2017-04-25 35.243 3,809 +0 0.00% 134,242
2017-04-26 2017-04-24 34.915 3,809 +0 0.00% 132,992
2017-04-25 2017-04-21 34.981 3,809 +0 0.00% 133,242
2017-04-24 2017-04-20 34.062 3,809 +0 0.00% 129,742
2017-04-21 2017-04-19 33.931 3,809 +0 0.00% 129,242
2017-04-20 2017-04-18 33.931 3,809 +0 0.00% 129,242
2017-04-19 2017-04-13 35.112 3,809 +0 0.00% 133,742
2017-04-18 2017-04-12 35.178 3,809 +0 0.00% 133,992
2017-04-13 2017-04-11 35.440 3,809 +0 0.00% 134,992
2017-04-12 2017-04-10 36.687 3,809 +0 0.00% 139,742
2017-04-11 2017-04-07 36.490 3,809 +0 0.00% 138,992
2017-04-10 2017-04-06 36.425 3,809 +0 0.00% 138,742
2017-04-07 2017-04-05 37.409 3,809 +0 0.00% 142,492
2017-04-06 2017-04-03 36.687 3,809 +0 0.00% 139,742
2017-04-05 2017-03-31 36.097 3,809 +0 0.00% 137,492
2017-04-03 2017-03-30 35.572 3,809 +0 0.00% 135,492
2017-03-31 2017-03-29 34.784 3,809 +0 0.00% 132,492
2017-03-30 2017-03-28 36.097 3,809 +0 0.00% 137,492
2017-03-29 2017-03-27 35.834 3,809 +0 0.00% 136,492
2017-03-28 2017-03-24 36.359 3,809 +0 0.00% 138,492
2017-03-27 2017-03-23 36.753 3,809 +0 0.00% 139,992
2017-03-24 2017-03-22 36.753 3,809 +0 0.00% 139,992
2017-03-23 2017-03-21 36.687 3,809 +0 0.00% 139,742
2017-03-22 2017-03-20 36.556 3,809 +0 0.00% 139,242
2017-03-21 2017-03-17 36.884 3,809 +0 0.00% 140,492
2017-03-20 2017-03-16 36.097 3,809 +0 0.00% 137,492
2017-03-17 2017-03-15 35.637 3,809 +0 0.00% 135,742
2017-03-16 2017-03-14 35.572 3,809 +0 0.00% 135,492
2017-03-15 2017-03-13 34.784 3,809 +0 0.00% 132,492
2017-03-14 2017-03-10 34.521 3,809 +0 0.00% 131,492
2017-03-13 2017-03-09 34.850 3,809 +0 0.00% 132,742
2017-03-10 2017-03-08 34.981 3,809 +0 0.00% 133,242
2017-03-09 2017-03-07 34.128 3,809 +0 0.00% 129,992
2017-03-08 2017-03-06 33.734 3,809 +0 0.00% 128,492
2017-03-07 2017-03-03 34.062 3,809 +0 0.00% 129,742
2017-03-06 2017-03-02 33.537 3,809 +0 0.00% 127,742
2017-03-03 2017-03-01 31.765 3,809 +0 0.00% 120,993
2017-03-02 2017-02-28 31.109 3,809 +0 0.00% 118,493
2017-03-01 2017-02-27 30.846 3,809 +0 0.00% 117,493
2017-02-28 2017-02-24 31.502 3,809 +0 0.00% 119,993
2017-02-27 2017-02-23 31.896 3,809 +0 0.00% 121,493
2017-02-24 2017-02-22 31.699 3,809 +0 0.00% 120,743
2017-02-23 2017-02-21 31.174 3,809 +0 0.00% 118,743
2017-02-22 2017-02-20 31.765 3,809 +0 0.00% 120,993
2017-02-21 2017-02-17 31.371 3,809 +0 0.00% 119,493
2017-02-20 2017-02-16 31.371 3,809 +0 0.00% 119,493
2017-02-17 2017-02-15 32.159 3,809 +0 0.00% 122,493
2017-02-16 2017-02-14 32.224 3,809 +0 0.00% 122,743
2017-02-15 2017-02-13 31.699 3,809 +0 0.00% 120,743
2017-02-14 2017-02-10 31.371 3,809 +0 0.00% 119,493
2017-02-13 2017-02-09 32.881 3,809 +0 0.00% 125,243
2017-02-10 2017-02-08 33.274 3,809 +0 0.00% 126,742
2017-02-09 2017-02-07 33.078 3,809 +0 0.00% 125,993
2017-02-08 2017-02-06 32.684 3,809 +0 0.00% 124,493
2017-02-07 2017-02-03 32.487 3,809 +0 0.00% 123,743
2017-02-06 2017-02-02 32.224 3,809 +0 0.00% 122,743
2017-02-03 2017-02-01 31.502 3,809 +0 0.00% 119,993
2017-02-02 2017-01-27 32.290 3,809 +0 0.00% 122,993
2017-02-01 2017-01-25 32.356 3,809 +0 0.00% 123,243
2017-01-26 2017-01-24 31.765 3,809 +0 0.00% 120,993
2017-01-25 2017-01-23 31.568 3,809 +0 0.00% 120,243
2017-01-24 2017-01-20 31.962 3,809 +0 0.00% 121,743
2017-01-23 2017-01-19 32.749 3,809 +0 0.00% 124,743
2017-01-20 2017-01-18 33.668 3,809 +0 0.00% 128,242
2017-01-19 2017-01-17 33.340 3,809 +0 0.00% 126,992
2017-01-18 2017-01-16 33.078 3,809 +0 0.00% 125,993
2017-01-17 2017-01-13 33.209 3,809 +0 0.00% 126,493
2017-01-16 2017-01-12 32.815 3,809 +0 0.00% 124,993
2017-01-13 2017-01-11 32.487 3,809 +0 0.00% 123,743
2017-01-12 2017-01-10 31.568 3,809 +0 0.00% 120,243
2017-01-11 2017-01-09 31.371 3,809 +0 0.00% 119,493
2017-01-10 2017-01-06 29.534 3,809 +0 0.00% 112,493
2017-01-09 2017-01-05 29.796 3,809 +0 0.00% 113,493
2017-01-06 2017-01-04 29.271 3,809 +0 0.00% 111,493
2017-01-05 2017-01-03 28.746 3,809 +0 0.00% 109,494
2017-01-04 2016-12-30 28.615 3,809 +0 0.00% 108,994
2017-01-03 2016-12-29 28.483 3,809 +0 0.00% 108,494
2016-12-30 2016-12-28 28.352 3,809 +0 0.00% 107,994
2016-12-29 2016-12-23 27.827 3,809 +0 0.00% 105,994
2016-12-28 2016-12-22 28.024 3,809 +0 0.00% 106,744
2016-12-23 2016-12-21 28.352 3,809 +0 0.00% 107,994
2016-12-22 2016-12-20 28.812 3,809 +0 0.00% 109,743
2016-12-21 2016-12-19 28.943 3,809 +0 0.00% 110,243
2016-12-20 2016-12-16 29.468 3,809 +0 0.00% 112,243
2016-12-19 2016-12-15 29.402 3,809 +0 0.00% 111,993
2016-12-16 2016-12-14 29.796 3,809 +0 0.00% 113,493
2016-12-15 2016-12-13 30.124 3,809 +0 0.00% 114,743
2016-12-14 2016-12-12 29.796 3,809 +0 0.00% 113,493
2016-12-13 2016-12-09 30.059 3,809 +0 0.00% 114,493
2016-12-12 2016-12-08 29.665 3,809 +0 0.00% 112,993
2016-12-09 2016-12-07 29.927 3,809 +0 0.00% 113,993
2016-12-08 2016-12-06 29.796 3,809 +0 0.00% 113,493
2016-12-07 2016-12-05 30.190 3,809 +0 0.00% 114,993
2016-12-06 2016-12-02 31.634 3,809 +0 0.00% 120,493
2016-12-05 2016-12-01 30.846 3,809 +0 0.00% 117,493
2016-12-02 2016-11-30 30.190 3,809 +0 0.00% 114,993
2016-12-01 2016-11-29 30.518 3,809 +0 0.00% 116,243
2016-11-30 2016-11-28 31.043 3,809 +0 0.00% 118,243
2016-11-29 2016-11-25 29.993 3,809 +0 0.00% 114,243
2016-11-28 2016-11-24 29.862 3,809 +0 0.00% 113,743
2016-11-25 2016-11-23 30.452 3,809 +0 0.00% 115,993
2016-11-24 2016-11-22 30.649 3,809 +0 0.00% 116,743
2016-11-23 2016-11-21 30.584 3,809 +0 0.00% 116,493
2016-11-22 2016-11-18 30.977 3,809 +0 0.00% 117,993
2016-11-21 2016-11-17 31.043 3,809 +0 0.00% 118,243
2016-11-18 2016-11-16 31.634 3,809 +0 0.00% 120,493
2016-11-17 2016-11-15 30.452 3,809 +0 0.00% 115,993
2016-11-16 2016-11-14 30.059 3,809 +0 0.00% 114,493
2016-11-15 2016-11-11 30.584 3,809 +0 0.00% 116,493
2016-11-14 2016-11-10 32.028 3,809 +0 0.00% 121,993
2016-11-11 2016-11-09 32.028 3,809 +0 0.00% 121,993
2016-11-10 2016-11-08 32.553 3,809 +0 0.00% 123,993
2016-11-09 2016-11-07 31.896 3,809 +0 0.00% 121,493
2016-11-08 2016-11-04 31.896 3,809 +0 0.00% 121,493
2016-11-07 2016-11-03 31.962 3,809 +0 0.00% 121,743
2016-11-04 2016-11-02 31.831 3,809 +0 0.00% 121,243
2016-11-03 2016-11-01 32.093 3,809 +0 0.00% 122,243
2016-11-02 2016-10-31 31.962 3,809 +0 0.00% 121,743
2016-11-01 2016-10-28 32.487 3,809 +0 0.00% 123,743
2016-10-31 2016-10-27 32.749 3,809 +0 0.00% 124,743
2016-10-28 2016-10-26 32.815 3,809 +0 0.00% 124,993
2016-10-27 2016-10-25 33.274 3,809 +0 0.00% 126,742
2016-10-26 2016-10-24 33.800 3,809 +0 0.00% 128,742
2016-10-25 2016-10-20 34.325 3,809 +0 0.00% 130,742
2016-10-24 2016-10-19 34.521 3,809 +0 0.00% 131,492
2016-10-20 2016-10-18 34.784 3,809 +0 0.00% 132,492
2016-10-19 2016-10-17 34.718 3,809 +0 0.00% 132,242
2016-10-18 2016-10-14 35.440 3,809 +0 0.00% 134,992
2016-10-17 2016-10-13 35.637 3,809 +0 0.00% 135,742
2016-10-14 2016-10-12 35.112 3,809 +0 0.00% 133,742
2016-10-13 2016-10-11 35.178 3,809 +0 0.00% 133,992
2016-10-12 2016-10-07 35.506 3,809 +0 0.00% 135,242
2016-10-11 2016-10-06 36.293 3,809 +0 0.00% 138,242
2016-10-07 2016-10-05 36.097 3,809 +0 0.00% 137,492
2016-10-06 2016-10-04 35.768 3,809 +0 0.00% 136,242
2016-10-05 2016-10-03 35.703 3,809 +0 0.00% 135,992
2016-10-04 2016-09-30 34.784 3,809 +0 0.00% 132,492
2016-10-03 2016-09-29 34.784 3,809 +0 0.00% 132,492
2016-09-30 2016-09-28 35.440 3,809 +0 0.00% 134,992
2016-09-29 2016-09-27 36.490 3,809 +0 0.00% 138,992
2016-09-28 2016-09-26 35.900 3,809 +0 0.00% 136,742
2016-09-27 2016-09-23 36.097 3,809 +0 0.00% 137,492
2016-09-26 2016-09-22 36.884 3,809 +0 0.00% 140,492
2016-09-23 2016-09-21 37.409 3,809 +0 0.00% 142,492
2016-09-22 2016-09-20 35.178 3,809 +0 0.00% 133,992
2016-09-21 2016-09-19 34.521 3,809 +0 0.00% 131,492
2016-09-20 2016-09-15 34.850 3,809 +0 0.00% 132,742
2016-09-19 2016-09-14 34.587 3,809 +0 0.00% 131,742
2016-09-15 2016-09-13 33.734 3,809 +0 0.00% 128,492
2016-09-14 2016-09-12 33.340 3,809 +0 0.00% 126,992
2016-09-13 2016-09-09 34.390 3,809 +0 0.00% 130,992
2016-09-12 2016-09-08 34.521 3,809 +0 0.00% 131,492
2016-09-09 2016-09-07 34.326 3,809 +0 0.00% 130,747
2016-09-08 2016-09-06 34.458 3,809 +22 0.00% 131,249
2016-09-07 2016-09-05 33.930 3,787 +0 0.00% 128,492
2016-09-06 2016-09-02 33.138 3,787 +0 0.00% 125,492
2016-09-05 2016-09-01 32.477 3,787 +0 0.00% 122,992
2016-09-02 2016-08-31 34.326 3,787 +0 0.00% 129,991
2016-09-01 2016-08-30 34.326 3,787 +0 0.00% 129,991
2016-08-31 2016-08-29 34.128 3,787 +0 0.00% 129,241
2016-08-30 2016-08-26 34.458 3,787 +0 0.00% 130,491
2016-08-29 2016-08-25 34.062 3,787 +0 0.00% 128,992
2016-08-26 2016-08-24 34.920 3,787 +0 0.00% 132,241
2016-08-25 2016-08-23 34.392 3,787 +0 0.00% 130,241
2016-08-24 2016-08-22 34.986 3,787 +0 0.00% 132,491
2016-08-23 2016-08-19 35.646 3,787 +0 0.00% 134,991
2016-08-22 2016-08-18 35.448 3,787 +0 0.00% 134,241
2016-08-19 2016-08-17 34.590 3,787 +0 0.00% 130,991
2016-08-18 2016-08-16 31.289 3,787 +0 0.00% 118,492
2016-08-17 2016-08-15 31.157 3,787 +0 0.00% 117,992
2016-08-16 2016-08-12 30.827 3,787 +0 0.00% 116,742
2016-08-15 2016-08-11 30.299 3,787 +0 0.00% 114,742
2016-08-12 2016-08-10 30.167 3,787 +0 0.00% 114,242
2016-08-11 2016-08-09 29.705 3,787 +0 0.00% 112,493
2016-08-10 2016-08-08 30.167 3,787 +0 0.00% 114,242
2016-08-09 2016-08-05 30.101 3,787 +0 0.00% 113,992
2016-08-08 2016-08-04 30.497 3,787 +0 0.00% 115,492
2016-08-05 2016-08-03 30.497 3,787 +0 0.00% 115,492
2016-08-04 2016-08-01 30.299 3,787 +0 0.00% 114,742
2016-08-03 2016-07-29 30.035 3,787 +0 0.00% 113,743
2016-08-01 2016-07-28 30.695 3,787 +0 0.00% 116,242
2016-07-29 2016-07-27 30.497 3,787 +0 0.00% 115,492
2016-07-28 2016-07-26 30.893 3,787 +0 0.00% 116,992
2016-07-27 2016-07-25 31.157 3,787 +0 0.00% 117,992
2016-07-26 2016-07-22 31.289 3,787 +0 0.00% 118,492
2016-07-25 2016-07-21 31.487 3,787 +0 0.00% 119,242
2016-07-22 2016-07-20 31.553 3,787 +0 0.00% 119,492
2016-07-21 2016-07-19 31.223 3,787 +0 0.00% 118,242
2016-07-20 2016-07-18 30.893 3,787 +0 0.00% 116,992
2016-07-19 2016-07-15 30.959 3,787 +0 0.00% 117,242
2016-07-18 2016-07-14 30.959 3,787 +0 0.00% 117,242
2016-07-15 2016-07-13 30.563 3,787 +0 0.00% 115,742
2016-07-14 2016-07-12 30.497 3,787 +0 0.00% 115,492
2016-07-13 2016-07-11 30.365 3,787 +0 0.00% 114,992
2016-07-12 2016-07-08 30.365 3,787 +0 0.00% 114,992
2016-07-11 2016-07-07 30.431 3,787 +0 0.00% 115,242
2016-07-08 2016-07-06 29.903 3,787 +0 0.00% 113,243
2016-07-07 2016-07-05 30.761 3,787 +0 0.00% 116,492
2016-07-06 2016-07-04 30.827 3,787 +0 0.00% 116,742
2016-07-05 2016-06-30 31.025 3,787 +0 0.00% 117,492
2016-07-04 2016-06-29 30.167 3,787 +0 0.00% 114,242
2016-06-30 2016-06-28 29.573 3,787 +0 0.00% 111,993
2016-06-29 2016-06-27 28.649 3,787 +0 0.00% 108,493
2016-06-28 2016-06-24 29.045 3,787 +0 0.00% 109,993
2016-06-27 2016-06-23 29.969 3,787 +0 0.00% 113,493
2016-06-24 2016-06-22 29.969 3,787 +0 0.00% 113,493
2016-06-23 2016-06-21 29.705 3,787 +0 0.00% 112,493
2016-06-22 2016-06-20 29.903 3,787 +0 0.00% 113,243
2016-06-21 2016-06-17 29.771 3,787 +0 0.00% 112,743
2016-06-20 2016-06-16 29.045 3,787 +0 0.00% 109,993
2016-06-17 2016-06-15 29.375 3,787 +0 0.00% 111,243
2016-06-16 2016-06-14 29.441 3,787 +0 0.00% 111,493
2016-06-15 2016-06-13 29.705 3,787 +0 0.00% 112,493
2016-06-14 2016-06-10 29.705 3,787 +0 0.00% 112,493
2016-06-13 2016-06-08 30.299 3,787 +0 0.00% 114,742
2016-06-10 2016-06-07 31.223 3,787 +0 0.00% 118,242
2016-06-08 2016-06-06 29.441 3,787 +0 0.00% 111,493
2016-06-07 2016-06-03 29.682 3,787 +0 0.00% 112,405
2016-06-06 2016-06-02 29.281 3,787 +39 0.00% 110,889
2016-06-03 2016-06-01 28.815 3,748 +0 0.00% 107,997
2016-06-02 2016-05-31 29.015 3,748 +0 0.00% 108,747
2016-06-01 2016-05-30 29.081 3,748 +0 0.00% 108,997
2016-05-31 2016-05-27 28.748 3,748 +0 0.00% 107,747
2016-05-30 2016-05-26 28.748 3,748 +0 0.00% 107,747
2016-05-27 2016-05-25 27.947 3,748 +0 0.00% 104,747
2016-05-26 2016-05-24 27.947 3,748 +0 0.00% 104,747
2016-05-25 2016-05-23 28.348 3,748 +0 0.00% 106,247
2016-05-24 2016-05-20 28.614 3,748 +0 0.00% 107,247
2016-05-23 2016-05-19 29.148 3,748 +0 0.00% 109,247
2016-05-20 2016-05-18 29.148 3,748 +0 0.00% 109,247
2016-05-19 2016-05-17 29.015 3,748 +0 0.00% 108,747
2016-05-18 2016-05-16 29.015 3,748 +0 0.00% 108,747
2016-05-17 2016-05-13 29.281 3,748 +0 0.00% 109,747
2016-05-16 2016-05-12 29.215 3,748 +0 0.00% 109,497
2016-05-13 2016-05-11 29.615 3,748 +0 0.00% 110,997
2016-05-12 2016-05-10 28.948 3,748 +0 0.00% 108,497
2016-05-11 2016-05-09 28.281 3,748 +0 0.00% 105,997
2016-05-10 2016-05-06 28.614 3,748 +0 0.00% 107,247
2016-05-09 2016-05-05 28.815 3,748 +0 0.00% 107,997
2016-05-06 2016-05-04 28.815 3,748 +0 0.00% 107,997
2016-05-05 2016-05-03 29.415 3,748 +0 0.00% 110,247
2016-05-04 2016-04-29 29.348 3,748 +0 0.00% 109,997
2016-05-03 2016-04-28 29.348 3,748 +0 0.00% 109,997
2016-04-29 2016-04-27 29.415 3,748 +0 0.00% 110,247
2016-04-28 2016-04-26 29.482 3,748 +0 0.00% 110,497
2016-04-27 2016-04-25 29.482 3,748 +0 0.00% 110,497
2016-04-26 2016-04-22 30.082 3,748 +0 0.00% 112,747
2016-04-25 2016-04-21 30.149 3,748 +0 0.00% 112,997
2016-04-22 2016-04-20 29.081 3,748 +0 0.00% 108,997
2016-04-21 2016-04-19 31.549 3,748 +0 0.00% 118,247
2016-04-20 2016-04-18 31.950 3,748 +0 0.00% 119,747
2016-04-19 2016-04-15 31.883 3,748 +0 0.00% 119,497
2016-04-18 2016-04-14 32.350 3,748 +0 0.00% 121,247
2016-04-15 2016-04-13 32.483 3,748 +0 0.00% 121,747
2016-04-14 2016-04-12 30.682 3,748 +0 0.00% 114,997
2016-04-13 2016-04-11 31.082 3,748 +0 0.00% 116,497
2016-04-12 2016-04-08 30.482 3,748 +0 0.00% 114,247
2016-04-11 2016-04-07 30.349 3,748 +0 0.00% 113,747
2016-04-08 2016-04-06 29.482 3,748 +0 0.00% 110,497
2016-04-07 2016-04-05 28.881 3,748 +0 0.00% 108,247
2016-04-06 2016-04-01 28.815 3,748 +0 0.00% 107,997
2016-04-05 2016-03-31 29.548 3,748 +0 0.00% 110,747
2016-04-01 2016-03-30 30.282 3,748 +0 0.00% 113,497
2016-03-31 2016-03-29 29.949 3,748 +0 0.00% 112,247
2016-03-30 2016-03-24 29.615 3,748 +0 0.00% 110,997
2016-03-29 2016-03-23 29.548 3,748 +0 0.00% 110,747
2016-03-24 2016-03-22 29.482 3,748 +0 0.00% 110,497
2016-03-23 2016-03-21 29.415 3,748 +0 0.00% 110,247
2016-03-22 2016-03-18 28.815 3,748 +0 0.00% 107,997
2016-03-21 2016-03-17 28.815 3,748 +0 0.00% 107,997
2016-03-18 2016-03-16 28.748 3,748 +0 0.00% 107,747
2016-03-17 2016-03-15 28.748 3,748 +0 0.00% 107,747
2016-03-16 2016-03-14 28.815 3,748 +0 0.00% 107,997
2016-03-15 2016-03-11 28.815 3,748 +0 0.00% 107,997
2016-03-14 2016-03-10 28.948 3,748 +0 0.00% 108,497
2016-03-11 2016-03-09 28.881 3,748 +0 0.00% 108,247
2016-03-10 2016-03-08 29.148 3,748 +0 0.00% 109,247
2016-03-09 2016-03-07 29.548 3,748 +0 0.00% 110,747
2016-03-08 2016-03-04 29.949 3,748 +0 0.00% 112,247
2016-03-07 2016-03-03 29.148 3,748 +0 0.00% 109,247
2016-03-04 2016-03-02 28.948 3,748 +0 0.00% 108,497
2016-03-03 2016-03-01 28.014 3,748 +0 0.00% 104,997
2016-03-02 2016-02-29 27.080 3,748 +0 0.00% 101,497
2016-03-01 2016-02-26 26.680 3,748 +0 0.00% 99,997
2016-02-29 2016-02-25 26.093 3,748 +0 0.00% 97,797
2016-02-26 2016-02-24 26.120 3,748 +0 0.00% 97,897
2016-02-25 2016-02-23 26.360 3,748 +0 0.00% 98,797
2016-02-24 2016-02-22 26.120 3,748 +0 0.00% 97,897
2016-02-23 2016-02-19 25.666 3,748 +0 0.00% 96,197
2016-02-22 2016-02-18 25.666 3,748 +0 0.00% 96,197
2016-02-19 2016-02-17 25.826 3,748 +0 0.00% 96,797
2016-02-18 2016-02-16 26.413 3,748 +0 0.00% 98,997
2016-02-17 2016-02-15 26.654 3,748 +0 0.00% 99,897
2016-02-16 2016-02-12 26.120 3,748 +0 0.00% 97,897
2016-02-15 2016-02-11 25.773 3,748 +0 0.00% 96,597
2016-02-12 2016-02-05 26.493 3,748 +0 0.00% 99,297
2016-02-11 2016-02-04 26.947 3,748 +0 0.00% 100,997
2016-02-05 2016-02-03 26.627 3,748 +0 0.00% 99,797
2016-02-04 2016-02-02 27.214 3,748 +0 0.00% 101,997
2016-02-03 2016-02-01 26.947 3,748 +0 0.00% 100,997
2016-02-02 2016-01-29 25.693 3,748 +0 0.00% 96,297
2016-02-01 2016-01-28 25.106 3,748 +0 0.00% 94,097
2016-01-29 2016-01-27 25.079 3,748 +0 0.00% 93,997
2016-01-28 2016-01-26 25.026 3,748 +0 0.00% 93,797
2016-01-27 2016-01-25 25.613 3,748 +0 0.00% 95,997
2016-01-26 2016-01-22 25.186 3,748 +0 0.00% 94,397
2016-01-25 2016-01-21 24.332 3,748 +0 0.00% 91,198
2016-01-22 2016-01-20 24.759 3,748 +0 0.00% 92,798
2016-01-21 2016-01-19 26.013 3,748 +0 0.00% 97,497
2016-01-20 2016-01-18 25.746 3,748 +0 0.00% 96,497
2016-01-19 2016-01-15 26.067 3,748 +0 0.00% 97,697
2016-01-18 2016-01-14 25.960 3,748 +0 0.00% 97,297
2016-01-15 2016-01-13 26.200 3,748 +0 0.00% 98,197
2016-01-14 2016-01-12 25.960 3,748 +0 0.00% 97,297
2016-01-13 2016-01-11 25.560 3,748 +0 0.00% 95,797
2016-01-12 2016-01-08 27.080 3,748 +0 0.00% 101,497
2016-01-11 2016-01-07 27.547 3,748 +0 0.00% 103,247
2016-01-08 2016-01-06 28.014 3,748 +0 0.00% 104,997
2016-01-07 2016-01-05 28.815 3,748 +0 0.00% 107,997
2016-01-06 2016-01-04 29.748 3,748 +0 0.00% 111,497
2016-01-05 2015-12-31 30.882 3,748 +0 0.00% 115,747
2016-01-04 2015-12-29 30.349 3,748 +0 0.00% 113,747
2015-12-30 2015-12-28 29.815 3,748 +0 0.00% 111,747
2015-12-29 2015-12-24 29.815 3,748 +0 0.00% 111,747
2015-12-28 2015-12-22 29.415 3,748 +0 0.00% 110,247
2015-12-23 2015-12-21 29.615 3,748 +0 0.00% 110,997
2015-12-22 2015-12-18 29.748 3,748 +0 0.00% 111,497
2015-12-21 2015-12-17 30.015 3,748 +0 0.00% 112,497
2015-12-18 2015-12-16 28.881 3,748 +0 0.00% 108,247
2015-12-17 2015-12-15 28.614 3,748 +0 0.00% 107,247
2015-12-16 2015-12-14 28.681 3,748 +0 0.00% 107,497
2015-12-15 2015-12-11 28.481 3,748 +0 0.00% 106,747
2015-12-14 2015-12-10 29.015 3,748 +0 0.00% 108,747
2015-12-11 2015-12-09 29.081 3,748 +0 0.00% 108,997
2015-12-10 2015-12-08 28.881 3,748 +0 0.00% 108,247
2015-12-09 2015-12-07 29.281 3,748 +0 0.00% 109,747
2015-12-08 2015-12-04 28.881 3,748 +0 0.00% 108,247
2015-12-07 2015-12-03 29.348 3,748 +0 0.00% 109,997
2015-12-04 2015-12-02 29.281 3,748 +0 0.00% 109,747
2015-12-03 2015-12-01 29.081 3,748 +0 0.00% 108,997
2015-12-02 2015-11-30 28.881 3,748 +0 0.00% 108,247
2015-12-01 2015-11-27 28.614 3,748 +0 0.00% 107,247
2015-11-30 2015-11-26 28.881 3,748 +0 0.00% 108,247
2015-11-27 2015-11-25 29.348 3,748 +0 0.00% 109,997
2015-11-26 2015-11-24 28.948 3,748 +0 0.00% 108,497
2015-11-25 2015-11-23 28.748 3,748 +0 0.00% 107,747
2015-11-24 2015-11-20 28.881 3,748 +0 0.00% 108,247
2015-11-23 2015-11-19 30.215 3,748 +0 0.00% 113,247
2015-11-20 2015-11-18 29.748 3,748 +0 0.00% 111,497
2015-11-19 2015-11-17 27.414 3,748 +0 0.00% 102,747
2015-11-18 2015-11-16 27.347 3,748 +0 0.00% 102,497
2015-11-17 2015-11-13 27.681 3,748 +0 0.00% 103,747
2015-11-16 2015-11-12 27.414 3,748 +0 0.00% 102,747
2015-11-13 2015-11-11 27.147 3,748 +0 0.00% 101,747
2015-11-12 2015-11-10 27.347 3,748 +0 0.00% 102,497
2015-11-11 2015-11-09 27.947 3,748 +0 0.00% 104,747
2015-11-10 2015-11-06 27.547 3,748 +0 0.00% 103,247
2015-11-09 2015-11-05 28.014 3,748 +0 0.00% 104,997
2015-11-06 2015-11-04 28.081 3,748 +0 0.00% 105,247
2015-11-05 2015-11-03 28.081 3,748 +0 0.00% 105,247
2015-11-04 2015-11-02 28.014 3,748 +0 0.00% 104,997
2015-11-03 2015-10-30 28.481 3,748 +0 0.00% 106,747
2015-11-02 2015-10-29 28.815 3,748 +0 0.00% 107,997
2015-10-30 2015-10-28 29.682 3,748 +0 0.00% 111,247
2015-10-29 2015-10-27 30.082 3,748 +0 0.00% 112,747
2015-10-28 2015-10-26 30.482 3,748 +0 0.00% 114,247
2015-10-27 2015-10-23 30.816 3,748 +0 0.00% 115,497
2015-10-26 2015-10-22 30.215 3,748 +0 0.00% 113,247
2015-10-23 2015-10-20 30.482 3,748 +0 0.00% 114,247
2015-10-22 2015-10-19 30.415 3,748 +0 0.00% 113,997
2015-10-20 2015-10-16 30.349 3,748 +0 0.00% 113,747
2015-10-19 2015-10-15 29.949 3,748 +0 0.00% 112,247
2015-10-16 2015-10-14 29.748 3,748 +0 0.00% 111,497
2015-10-15 2015-10-13 29.615 3,748 +0 0.00% 110,997
2015-10-14 2015-10-12 29.682 3,748 +0 0.00% 111,247
2015-10-13 2015-10-09 29.748 3,748 +0 0.00% 111,497
2015-10-12 2015-10-08 29.015 3,748 +0 0.00% 108,747
2015-10-09 2015-10-07 28.815 3,748 +0 0.00% 107,997
2015-10-08 2015-10-06 27.014 3,748 +0 0.00% 101,247
2015-10-07 2015-10-05 27.080 3,748 +0 0.00% 101,497
2015-10-06 2015-10-02 27.214 3,748 +0 0.00% 101,997
2015-10-05 2015-09-30 26.627 3,748 +0 0.00% 99,797
2015-10-02 2015-09-29 26.440 3,748 +0 0.00% 99,097
2015-09-30 2015-09-25 27.014 3,748 +0 0.00% 101,247
2015-09-29 2015-09-24 27.547 3,748 +0 0.00% 103,247
2015-09-25 2015-09-23 27.347 3,748 +0 0.00% 102,497
2015-09-24 2015-09-22 28.014 3,748 +0 0.00% 104,997
2015-09-23 2015-09-21 27.947 3,748 +0 0.00% 104,747
2015-09-22 2015-09-18 28.414 3,748 +0 0.00% 106,497
2015-09-21 2015-09-17 27.614 3,748 +0 0.00% 103,497
2015-09-18 2015-09-16 27.815 3,748 +0 0.00% 104,250
2015-09-17 2015-09-15 27.614 3,748 +18 0.00% 103,496
2015-09-16 2015-09-14 29.021 3,730 +0 0.00% 108,249
2015-09-15 2015-09-11 28.887 3,730 +0 0.00% 107,749
2015-09-14 2015-09-10 29.088 3,730 +0 0.00% 108,499
2015-09-11 2015-09-09 29.825 3,730 +0 0.00% 111,249
2015-09-10 2015-09-08 28.552 3,730 +0 0.00% 106,499
2015-09-09 2015-09-07 27.614 3,730 +0 0.00% 102,999
2015-09-08 2015-09-04 28.016 3,730 +0 0.00% 104,499
2015-09-07 2015-09-02 28.150 3,730 +0 0.00% 104,999
2015-09-04 2015-09-01 27.346 3,730 +0 0.00% 101,999
2015-09-02 2015-08-31 27.413 3,730 +0 0.00% 102,249
2015-09-01 2015-08-28 27.547 3,730 +0 0.00% 102,749
2015-08-31 2015-08-27 26.220 3,730 +0 0.00% 97,799
2015-08-28 2015-08-26 23.914 3,730 +0 0.00% 89,199
2015-08-27 2015-08-25 22.520 3,730 +0 0.00% 83,999
2015-08-26 2015-08-24 23.834 3,730 +0 0.00% 88,899
2015-08-25 2015-08-21 24.879 3,730 +0 0.00% 92,799
2015-08-24 2015-08-20 25.469 3,730 +0 0.00% 94,999
2015-08-21 2015-08-19 28.150 3,730 +0 0.00% 104,999
2015-08-20 2015-08-18 28.954 3,730 +0 0.00% 107,999
2015-08-19 2015-08-17 29.624 3,730 +0 0.00% 110,499
2015-08-18 2015-08-14 30.496 3,730 +0 0.00% 113,749
2015-08-17 2015-08-13 29.892 3,730 +0 0.00% 111,499
2015-08-14 2015-08-12 30.228 3,730 +0 0.00% 112,749
2015-08-13 2015-08-11 31.635 3,730 +0 0.00% 117,999
2015-08-12 2015-08-10 31.166 3,730 +0 0.00% 116,249
2015-08-11 2015-08-07 32.037 3,730 +0 0.00% 119,499
2015-08-10 2015-08-06 32.238 3,730 +0 0.00% 120,249
2015-08-07 2015-08-05 31.702 3,730 +0 0.00% 118,249
2015-08-06 2015-08-04 32.573 3,730 +0 0.00% 121,499
2015-08-05 2015-08-03 31.702 3,730 +0 0.00% 118,249
2015-08-04 2015-07-31 31.702 3,730 +0 0.00% 118,249
2015-08-03 2015-07-30 29.088 3,730 +0 0.00% 108,499
2015-07-31 2015-07-29 29.155 3,730 +0 0.00% 108,749
2015-07-30 2015-07-28 29.222 3,730 +0 0.00% 108,999
2015-07-29 2015-07-27 29.557 3,730 +0 0.00% 110,249
2015-07-28 2015-07-24 30.697 3,730 +0 0.00% 114,499
2015-07-27 2015-07-23 30.831 3,730 +0 0.00% 114,999
2015-07-24 2015-07-22 30.362 3,730 +0 0.00% 113,249
2015-07-23 2015-07-21 30.496 3,730 +0 0.00% 113,749
2015-07-22 2015-07-20 30.094 3,730 +0 0.00% 112,249
2015-07-21 2015-07-17 29.557 3,730 +0 0.00% 110,249
2015-07-20 2015-07-16 29.356 3,730 +0 0.00% 109,499
2015-07-17 2015-07-15 29.490 3,730 +0 0.00% 109,999
2015-07-16 2015-07-14 29.691 3,730 +0 0.00% 110,749
2015-07-15 2015-07-13 29.490 3,730 +0 0.00% 109,999
2015-07-14 2015-07-10 28.820 3,730 +0 0.00% 107,499
2015-07-13 2015-07-09 28.954 3,730 +0 0.00% 107,999
2015-07-10 2015-07-08 27.279 3,730 +0 0.00% 101,749
2015-07-09 2015-07-07 29.088 3,730 +0 0.00% 108,499
2015-07-08 2015-07-06 29.691 3,730 +0 0.00% 110,749
2015-07-07 2015-07-03 30.831 3,730 +0 0.00% 114,999
2015-07-06 2015-07-02 30.831 3,730 +0 0.00% 114,999
2015-07-03 2015-06-30 30.831 3,730 +0 0.00% 114,999
2015-07-02 2015-06-29 31.367 3,730 +0 0.00% 116,999
2015-06-30 2015-06-26 31.367 3,730 +0 0.00% 116,999
2015-06-29 2015-06-25 31.769 3,730 +0 0.00% 118,499
2015-06-26 2015-06-24 32.909 3,730 +0 0.00% 122,749
2015-06-25 2015-06-23 33.244 3,730 +0 0.00% 123,999
2015-06-24 2015-06-22 32.774 3,730 +0 0.00% 122,249
2015-06-23 2015-06-19 30.898 3,730 +0 0.00% 115,249
2015-06-22 2015-06-18 31.099 3,730 +0 0.00% 115,999
2015-06-19 2015-06-17 30.965 3,730 +0 0.00% 115,499
2015-06-18 2015-06-16 30.094 3,730 +0 0.00% 112,249
2015-06-17 2015-06-15 30.362 3,730 +0 0.00% 113,249
2015-06-16 2015-06-12 30.563 3,730 +0 0.00% 113,999
2015-06-15 2015-06-11 30.295 3,730 +0 0.00% 112,999
2015-06-12 2015-06-10 30.563 3,730 +0 0.00% 113,999
2015-06-11 2015-06-09 30.563 3,730 +0 0.00% 113,999
2015-06-10 2015-06-08 31.300 3,730 +0 0.00% 116,749
2015-06-09 2015-06-05 31.836 3,730 +0 0.00% 118,749
2015-06-08 2015-06-04 31.367 3,730 +0 0.00% 116,999
2015-06-05 2015-06-03 31.769 3,730 +0 0.00% 118,499
2015-06-04 2015-06-02 31.836 3,730 +0 0.00% 118,749
2015-06-03 2015-06-01 32.643 3,730 +0 0.00% 121,757
2015-06-02 2015-05-29 32.305 3,730 +31 0.00% 120,497
2015-06-01 2015-05-28 32.170 3,699 +0 0.00% 118,995
2015-05-29 2015-05-27 32.507 3,699 +0 0.00% 120,245
2015-05-28 2015-05-26 32.102 3,699 +0 0.00% 118,745
2015-05-27 2015-05-22 32.575 3,699 +0 0.00% 120,495
2015-05-26 2015-05-21 32.913 3,699 +0 0.00% 121,745
2015-05-22 2015-05-20 33.116 3,699 +0 0.00% 122,495
2015-05-21 2015-05-19 34.265 3,699 +0 0.00% 126,745
2015-05-20 2015-05-18 34.332 3,699 +0 0.00% 126,995
2015-05-19 2015-05-15 34.603 3,699 +0 0.00% 127,995
2015-05-18 2015-05-14 34.197 3,699 +0 0.00% 126,495
2015-05-15 2015-05-13 33.994 3,699 +0 0.00% 125,745
2015-05-14 2015-05-12 34.062 3,699 +0 0.00% 125,995
2015-05-13 2015-05-11 33.994 3,699 +0 0.00% 125,745
2015-05-12 2015-05-08 33.251 3,699 +0 0.00% 122,995
2015-05-11 2015-05-07 33.927 3,699 +0 0.00% 125,495
2015-05-08 2015-05-06 34.467 3,699 +0 0.00% 127,495
2015-05-07 2015-05-05 34.873 3,699 +0 0.00% 128,995
2015-05-06 2015-05-04 35.684 3,699 +0 0.00% 131,995
2015-05-05 2015-04-30 36.495 3,699 +0 0.00% 134,995
2015-05-04 2015-04-29 36.495 3,699 +0 0.00% 134,995
2015-04-30 2015-04-28 37.103 3,699 +0 0.00% 137,245
2015-04-29 2015-04-27 36.698 3,699 +0 0.00% 135,745
2015-04-28 2015-04-24 36.630 3,699 +0 0.00% 135,495
2015-04-27 2015-04-23 36.427 3,699 +0 0.00% 134,745
2015-04-24 2015-04-22 34.940 3,699 +0 0.00% 129,245
2015-04-23 2015-04-21 34.805 3,699 +0 0.00% 128,745
2015-04-22 2015-04-20 34.062 3,699 +0 0.00% 125,995
2015-04-21 2015-04-17 34.603 3,699 +0 0.00% 127,995
2015-04-20 2015-04-16 34.535 3,699 +0 0.00% 127,745
2015-04-17 2015-04-15 33.656 3,699 +0 0.00% 124,495
2015-04-16 2015-04-14 32.913 3,699 +0 0.00% 121,745
2015-04-15 2015-04-13 33.792 3,699 +0 0.00% 124,995
2015-04-14 2015-04-10 33.859 3,699 +0 0.00% 125,245
2015-04-13 2015-04-09 34.129 3,699 +0 0.00% 126,245
2015-04-10 2015-04-08 34.467 3,699 +0 0.00% 127,495
2015-04-09 2015-04-02 32.237 3,699 +0 0.00% 119,245
2015-04-08 2015-04-01 32.575 3,699 +0 0.00% 120,495
2015-04-02 2015-03-31 32.575 3,699 +0 0.00% 120,495
2015-04-01 2015-03-30 32.440 3,699 +0 0.00% 119,995
2015-03-31 2015-03-27 31.561 3,699 +0 0.00% 116,745
2015-03-30 2015-03-26 29.466 3,699 +0 0.00% 108,996
2015-03-27 2015-03-25 29.534 3,699 +0 0.00% 109,246
2015-03-26 2015-03-24 29.128 3,699 +0 0.00% 107,746
2015-03-25 2015-03-23 29.534 3,699 +0 0.00% 109,246
2015-03-24 2015-03-20 28.790 3,699 +0 0.00% 106,496
2015-03-23 2015-03-19 28.385 3,699 +0 0.00% 104,996
2015-03-20 2015-03-18 28.250 3,699 +0 0.00% 104,496
2015-03-19 2015-03-17 28.115 3,699 +0 0.00% 103,996
2015-03-18 2015-03-16 27.709 3,699 +0 0.00% 102,496
2015-03-17 2015-03-13 27.439 3,699 +0 0.00% 101,496
2015-03-16 2015-03-12 28.115 3,699 +0 0.00% 103,996
2015-03-13 2015-03-11 28.655 3,699 +0 0.00% 105,996
2015-03-12 2015-03-10 28.047 3,699 +0 0.00% 103,746
2015-03-11 2015-03-09 27.979 3,699 +0 0.00% 103,496
2015-03-10 2015-03-06 28.723 3,699 +0 0.00% 106,246
2015-03-09 2015-03-05 27.439 3,699 +0 0.00% 101,496
2015-03-06 2015-03-04 27.574 3,699 +0 0.00% 101,996
2015-03-05 2015-03-03 28.115 3,699 +0 0.00% 103,996
2015-03-04 2015-03-02 27.304 3,699 +0 0.00% 100,996
2015-03-03 2015-02-27 25.925 3,699 +0 0.00% 95,896
2015-03-02 2015-02-26 25.763 3,699 +0 0.00% 95,296
2015-02-27 2015-02-25 26.033 3,699 +0 0.00% 96,296
2015-02-26 2015-02-24 25.979 3,699 +0 0.00% 96,096
2015-02-25 2015-02-23 26.709 3,699 +0 0.00% 98,796
2015-02-24 2015-02-18 26.466 3,699 +0 0.00% 97,896
2015-02-23 2015-02-16 26.952 3,699 +0 0.00% 99,696
2015-02-17 2015-02-13 27.101 3,699 +0 0.00% 100,246
2015-02-16 2015-02-12 26.628 3,699 +0 0.00% 98,496
2015-02-13 2015-02-11 27.006 3,699 +0 0.00% 99,896
2015-02-12 2015-02-10 26.898 3,699 +0 0.00% 99,496
2015-02-11 2015-02-09 27.371 3,699 +0 0.00% 101,246
2015-02-10 2015-02-06 27.101 3,699 +0 0.00% 100,246
2015-02-09 2015-02-05 25.682 3,699 +0 0.00% 94,996
2015-02-06 2015-02-04 25.817 3,699 +0 0.00% 95,496
2015-02-05 2015-02-03 25.628 3,699 +0 0.00% 94,796
2015-02-04 2015-02-02 25.276 3,699 +0 0.00% 93,496
2015-02-03 2015-01-30 25.600 3,699 +0 0.00% 94,696
2015-02-02 2015-01-29 25.573 3,699 +0 0.00% 94,596
2015-01-30 2015-01-28 25.114 3,699 +0 0.00% 92,896
2015-01-29 2015-01-27 25.087 3,699 +0 0.00% 92,796
2015-01-28 2015-01-26 25.411 3,699 +0 0.00% 93,996
2015-01-27 2015-01-23 25.898 3,699 +0 0.00% 95,796
2015-01-26 2015-01-22 25.736 3,699 +0 0.00% 95,196
2015-01-23 2015-01-21 25.736 3,699 +0 0.00% 95,196
2015-01-22 2015-01-20 24.871 3,699 +0 0.00% 91,996
2015-01-21 2015-01-19 24.898 3,699 +0 0.00% 92,096
2015-01-20 2015-01-16 24.898 3,699 +0 0.00% 92,096
2015-01-19 2015-01-15 24.411 3,699 +0 0.00% 90,296
2015-01-16 2015-01-14 24.249 3,699 +0 0.00% 89,696
2015-01-15 2015-01-13 25.709 3,699 +0 0.00% 95,096
2015-01-14 2015-01-12 26.898 3,699 +0 0.00% 99,496
2015-01-13 2015-01-09 27.642 3,699 +0 0.00% 102,246
2015-01-12 2015-01-08 27.574 3,699 +0 0.00% 101,996
2015-01-09 2015-01-07 26.384 3,699 +0 0.00% 97,596
2015-01-08 2015-01-06 26.330 3,699 +0 0.00% 97,396
2015-01-07 2015-01-05 26.817 3,699 +0 0.00% 99,196
2015-01-06 2015-01-02 27.101 3,699 +0 0.00% 100,246
2015-01-05 2014-12-31 27.236 3,699 +0 0.00% 100,746
2015-01-02 2014-12-29 26.303 3,699 +0 0.00% 97,296
2014-12-30 2014-12-24 26.357 3,699 +0 0.00% 97,496
2014-12-29 2014-12-22 26.357 3,699 +0 0.00% 97,496
2014-12-23 2014-12-19 26.601 3,699 +0 0.00% 98,396
2014-12-22 2014-12-18 26.249 3,699 +0 0.00% 97,096
2014-12-19 2014-12-17 26.087 3,699 +0 0.00% 96,496
2014-12-18 2014-12-16 26.817 3,699 +0 0.00% 99,196
2014-12-17 2014-12-15 26.871 3,699 +0 0.00% 99,396
2014-12-16 2014-12-12 27.033 3,699 +0 0.00% 99,996
2014-12-15 2014-12-11 27.168 3,699 +0 0.00% 100,496
2014-12-12 2014-12-10 27.709 3,699 +0 0.00% 102,496
2014-12-11 2014-12-09 27.236 3,699 +0 0.00% 100,746
2014-12-10 2014-12-08 27.642 3,699 +0 0.00% 102,246
2014-12-09 2014-12-05 28.588 3,699 +0 0.00% 105,746
2014-12-08 2014-12-04 29.196 3,699 +0 0.00% 107,996
2014-12-05 2014-12-03 29.399 3,699 +0 0.00% 108,746
2014-12-04 2014-12-02 29.264 3,699 +0 0.00% 108,246
2014-12-03 2014-12-01 28.453 3,699 +0 0.00% 105,246
2014-12-02 2014-11-28 29.466 3,699 +0 0.00% 108,996
2014-12-01 2014-11-27 29.264 3,699 +0 0.00% 108,246
2014-11-28 2014-11-26 29.669 3,699 +0 0.00% 109,746
2014-11-27 2014-11-25 30.683 3,699 +0 0.00% 113,495
2014-11-26 2014-11-24 28.723 3,699 +0 0.00% 106,246
2014-11-25 2014-11-21 28.250 3,699 +0 0.00% 104,496
2014-11-24 2014-11-20 27.304 3,699 +0 0.00% 100,996
2014-11-21 2014-11-19 27.236 3,699 +0 0.00% 100,746
2014-11-20 2014-11-18 27.709 3,699 +0 0.00% 102,496
2014-11-19 2014-11-17 27.304 3,699 +0 0.00% 100,996
2014-11-18 2014-11-14 27.709 3,699 +0 0.00% 102,496
2014-11-17 2014-11-13 27.033 3,699 +0 0.00% 99,996
2014-11-14 2014-11-12 27.236 3,699 +0 0.00% 100,746
2014-11-13 2014-11-11 26.952 3,699 +0 0.00% 99,696
2014-11-12 2014-11-10 28.115 3,699 +0 0.00% 103,996
2014-11-11 2014-11-07 28.317 3,699 +0 0.00% 104,746
2014-11-10 2014-11-06 28.858 3,699 +0 0.00% 106,746
2014-11-07 2014-11-05 28.723 3,699 +0 0.00% 106,246
2014-11-06 2014-11-04 29.331 3,699 +0 0.00% 108,496
2014-11-05 2014-11-03 29.737 3,699 +0 0.00% 109,996
2014-11-04 2014-10-31 29.939 3,699 +0 0.00% 110,746
2014-11-03 2014-10-30 29.601 3,699 +0 0.00% 109,496
2014-10-31 2014-10-29 29.872 3,699 +0 0.00% 110,496
2014-10-30 2014-10-28 30.075 3,699 +0 0.00% 111,246
2014-10-29 2014-10-27 30.345 3,699 +0 0.00% 112,246
2014-10-28 2014-10-24 30.345 3,699 +0 0.00% 112,246
2014-10-27 2014-10-23 30.480 3,699 +0 0.00% 112,746
2014-10-24 2014-10-22 30.345 3,699 +0 0.00% 112,246
2014-10-23 2014-10-21 30.412 3,699 +0 0.00% 112,496
2014-10-22 2014-10-20 30.750 3,699 +0 0.00% 113,745
2014-10-21 2014-10-17 30.345 3,699 +0 0.00% 112,246
2014-10-20 2014-10-16 30.412 3,699 +0 0.00% 112,496
2014-10-17 2014-10-15 30.548 3,699 +0 0.00% 112,996
2014-10-16 2014-10-14 31.223 3,699 +0 0.00% 115,495
2014-10-15 2014-10-13 30.615 3,699 +0 0.00% 113,246
2014-10-14 2014-10-10 30.075 3,699 +0 0.00% 111,246
2014-10-13 2014-10-09 30.210 3,699 +0 0.00% 111,746
2014-10-10 2014-10-08 30.818 3,699 +0 0.00% 113,995
2014-10-09 2014-10-07 30.886 3,699 +0 0.00% 114,245
2014-10-08 2014-10-06 29.804 3,699 +0 0.00% 110,246
2014-10-07 2014-10-03 28.790 3,699 +0 0.00% 106,496
2014-10-06 2014-09-30 28.385 3,699 +0 0.00% 104,996
2014-10-03 2014-09-29 29.196 3,699 +0 0.00% 107,996
2014-09-30 2014-09-26 29.737 3,699 +0 0.00% 109,996
2014-09-29 2014-09-25 29.939 3,699 +0 0.00% 110,746
2014-09-26 2014-09-24 30.007 3,699 +0 0.00% 110,996
2014-09-25 2014-09-23 29.872 3,699 +0 0.00% 110,496
2014-09-24 2014-09-22 30.277 3,699 +0 0.00% 111,996
2014-09-23 2014-09-19 29.737 3,699 +0 0.00% 109,996
2014-09-22 2014-09-18 29.804 3,699 +0 0.00% 110,246
2014-09-19 2014-09-17 30.075 3,699 +0 0.00% 111,246
2014-09-18 2014-09-16 30.007 3,699 +8 0.00% 110,996
2014-09-17 2014-09-15 30.007 3,691 +0 0.00% 110,756
2014-09-16 2014-09-12 30.346 3,691 +0 0.00% 112,006
2014-09-15 2014-09-11 30.346 3,691 +0 0.00% 112,006
2014-09-12 2014-09-10 30.549 3,691 +0 0.00% 112,756
2014-09-11 2014-09-08 30.955 3,691 +0 0.00% 114,256
2014-09-10 2014-09-05 30.955 3,691 +0 0.00% 114,256
2014-09-08 2014-09-04 30.684 3,691 +0 0.00% 113,256
2014-09-05 2014-09-03 31.158 3,691 +0 0.00% 115,006
2014-09-04 2014-09-02 30.007 3,691 +0 0.00% 110,756
2014-09-03 2014-09-01 29.804 3,691 +0 0.00% 110,006
2014-09-02 2014-08-29 30.549 3,691 +0 0.00% 112,756
2014-09-01 2014-08-28 30.887 3,691 +0 0.00% 114,006
2014-08-29 2014-08-27 30.752 3,691 +0 0.00% 113,506
2014-08-28 2014-08-26 30.617 3,691 +0 0.00% 113,006
2014-08-27 2014-08-25 31.836 3,691 +0 0.00% 117,506
2014-08-26 2014-08-22 35.087 3,691 +0 0.00% 129,506
2014-08-25 2014-08-21 35.223 3,691 +0 0.00% 130,007
2014-08-22 2014-08-20 35.155 3,691 +0 0.00% 129,756
2014-08-21 2014-08-19 35.087 3,691 +0 0.00% 129,506
2014-08-20 2014-08-18 34.681 3,691 +0 0.00% 128,006
2014-08-19 2014-08-15 34.681 3,691 +0 0.00% 128,006
2014-08-18 2014-08-14 34.748 3,691 +0 0.00% 128,256
2014-08-15 2014-08-13 34.139 3,691 +0 0.00% 126,006
2014-08-14 2014-08-12 34.952 3,691 +0 0.00% 129,006
2014-08-13 2014-08-11 36.239 3,691 +0 0.00% 133,757
2014-08-12 2014-08-08 35.358 3,691 +0 0.00% 130,507
2014-08-11 2014-08-07 35.019 3,691 +0 0.00% 129,256
2014-08-08 2014-08-06 34.952 3,691 +0 0.00% 129,006
2014-08-07 2014-08-05 33.732 3,691 +0 0.00% 124,506
2014-08-06 2014-08-04 33.732 3,691 +0 0.00% 124,506
2014-08-05 2014-08-01 33.258 3,691 +0 0.00% 122,756
2014-08-04 2014-07-31 33.190 3,691 +0 0.00% 122,506
2014-08-01 2014-07-30 33.190 3,691 +0 0.00% 122,506
2014-07-31 2014-07-29 33.461 3,691 +0 0.00% 123,506
2014-07-30 2014-07-28 33.394 3,691 +0 0.00% 123,256
2014-07-29 2014-07-25 33.529 3,691 +0 0.00% 123,756
2014-07-28 2014-07-24 34.139 3,691 +0 0.00% 126,006
2014-07-25 2014-07-23 34.410 3,691 +0 0.00% 127,006
2014-07-24 2014-07-22 34.410 3,691 +0 0.00% 127,006
2014-07-23 2014-07-21 32.987 3,691 +0 0.00% 121,756
2014-07-22 2014-07-18 32.852 3,691 +0 0.00% 121,256
2014-07-21 2014-07-17 32.852 3,691 +0 0.00% 121,256
2014-07-18 2014-07-16 32.649 3,691 +0 0.00% 120,506
2014-07-17 2014-07-15 32.581 3,691 +0 0.00% 120,256
2014-07-16 2014-07-14 31.971 3,691 +0 0.00% 118,006
2014-07-15 2014-07-11 31.904 3,691 +0 0.00% 117,756
2014-07-14 2014-07-10 32.513 3,691 +0 0.00% 120,006
2014-07-11 2014-07-09 32.513 3,691 +0 0.00% 120,006
2014-07-10 2014-07-08 33.123 3,691 +0 0.00% 122,256
2014-07-09 2014-07-07 33.055 3,691 +0 0.00% 122,006
2014-07-08 2014-07-04 32.920 3,691 +0 0.00% 121,506
2014-07-07 2014-07-03 32.852 3,691 +0 0.00% 121,256
2014-07-04 2014-07-02 32.445 3,691 +0 0.00% 119,756
2014-07-03 2014-06-30 33.055 3,691 +0 0.00% 122,006
2014-07-02 2014-06-27 32.513 3,691 +0 0.00% 120,006
2014-06-30 2014-06-26 32.716 3,691 +0 0.00% 120,756
2014-06-27 2014-06-25 32.107 3,691 +0 0.00% 118,506
2014-06-26 2014-06-24 32.107 3,691 +0 0.00% 118,506
2014-06-25 2014-06-23 32.107 3,691 +0 0.00% 118,506
2014-06-24 2014-06-20 31.904 3,691 +0 0.00% 117,756
2014-06-23 2014-06-19 32.039 3,691 +0 0.00% 118,256
2014-06-20 2014-06-18 32.242 3,691 +0 0.00% 119,006
2014-06-19 2014-06-17 32.445 3,691 +0 0.00% 119,756
2014-06-18 2014-06-16 32.310 3,691 +0 0.00% 119,256
2014-06-17 2014-06-13 32.920 3,691 +0 0.00% 121,506
2014-06-16 2014-06-12 32.784 3,691 +0 0.00% 121,006
2014-06-13 2014-06-11 32.716 3,691 +0 0.00% 120,756
2014-06-12 2014-06-10 32.987 3,691 +0 0.00% 121,756
2014-06-11 2014-06-09 32.784 3,691 +0 0.00% 121,006
2014-06-10 2014-06-06 32.716 3,691 +0 0.00% 120,756
2014-06-09 2014-06-05 32.310 3,691 +0 0.00% 119,256
2014-06-06 2014-06-04 32.581 3,691 +0 0.00% 120,256
2014-06-05 2014-06-03 33.328 3,691 +0 0.00% 123,014
2014-06-04 2014-05-30 32.440 3,691 +30 0.00% 119,737
2014-06-03 2014-05-29 33.123 3,661 +0 0.00% 121,264
2014-05-30 2014-05-28 33.670 3,661 +0 0.00% 123,265
2014-05-29 2014-05-27 33.875 3,661 +0 0.00% 124,015
2014-05-28 2014-05-26 34.148 3,661 +0 0.00% 125,015
2014-05-27 2014-05-23 34.011 3,661 +0 0.00% 124,515
2014-05-26 2014-05-22 34.694 3,661 +0 0.00% 127,015
2014-05-23 2014-05-21 33.397 3,661 +0 0.00% 122,265
2014-05-22 2014-05-20 32.987 3,661 +0 0.00% 120,764
2014-05-21 2014-05-19 32.509 3,661 +0 0.00% 119,014
2014-05-20 2014-05-16 31.416 3,661 +0 0.00% 115,014
2014-05-19 2014-05-15 31.006 3,661 +0 0.00% 113,514
2014-05-16 2014-05-14 30.801 3,661 +0 0.00% 112,763
2014-05-15 2014-05-13 31.484 3,661 +0 0.00% 115,264
2014-05-14 2014-05-12 30.323 3,661 +0 0.00% 111,013
2014-05-13 2014-05-09 30.255 3,661 +0 0.00% 110,763
2014-05-12 2014-05-08 30.255 3,661 +0 0.00% 110,763
2014-05-09 2014-05-07 30.596 3,661 +0 0.00% 112,013
2014-05-08 2014-05-05 31.416 3,661 +0 0.00% 115,014
2014-05-07 2014-05-02 31.689 3,661 +0 0.00% 116,014
2014-05-05 2014-04-30 31.348 3,661 +0 0.00% 114,764
2014-05-02 2014-04-29 30.801 3,661 +0 0.00% 112,763
2014-04-30 2014-04-28 30.392 3,661 +0 0.00% 111,263
2014-04-29 2014-04-25 31.553 3,661 +0 0.00% 115,514
2014-04-28 2014-04-24 31.416 3,661 +0 0.00% 115,014
2014-04-25 2014-04-23 31.621 3,661 +0 0.00% 115,764
2014-04-24 2014-04-22 31.416 3,661 +0 0.00% 115,014
2014-04-23 2014-04-17 32.304 3,661 +0 0.00% 118,264
2014-04-22 2014-04-16 33.260 3,661 +0 0.00% 121,765
2014-04-17 2014-04-15 33.328 3,661 +0 0.00% 122,015
2014-04-16 2014-04-14 33.397 3,661 +0 0.00% 122,265
2014-04-15 2014-04-11 33.465 3,661 +0 0.00% 122,515
2014-04-14 2014-04-10 33.533 3,661 +0 0.00% 122,765
2014-04-11 2014-04-09 33.465 3,661 +0 0.00% 122,515
2014-04-10 2014-04-08 32.304 3,661 +0 0.00% 118,264
2014-04-09 2014-04-07 32.850 3,661 +0 0.00% 120,264
2014-04-08 2014-04-04 32.918 3,661 +0 0.00% 120,514
2014-04-07 2014-04-03 33.465 3,661 +0 0.00% 122,515
2014-04-04 2014-04-02 33.123 3,661 +0 0.00% 121,264
2014-04-03 2014-04-01 34.284 3,661 +0 0.00% 125,515
2014-04-02 2014-03-31 33.738 3,661 +0 0.00% 123,515
2014-04-01 2014-03-28 32.714 3,661 +0 0.00% 119,764
2014-03-31 2014-03-27 33.055 3,661 +0 0.00% 121,014
2014-03-28 2014-03-26 34.011 3,661 +0 0.00% 124,515
2014-03-27 2014-03-25 33.601 3,661 +0 0.00% 123,015
2014-03-26 2014-03-24 34.148 3,661 +0 0.00% 125,015
2014-03-25 2014-03-21 33.260 3,661 +0 0.00% 121,765
2014-03-24 2014-03-20 33.806 3,661 +0 0.00% 123,765
2014-03-21 2014-03-19 34.216 3,661 +0 0.00% 125,265
2014-03-20 2014-03-18 33.943 3,661 +0 0.00% 124,265
2014-03-19 2014-03-17 32.577 3,661 +0 0.00% 119,264
2014-03-18 2014-03-14 32.577 3,661 +0 0.00% 119,264
2014-03-17 2014-03-13 35.240 3,661 +0 0.00% 129,015
2014-03-14 2014-03-12 34.694 3,661 +0 0.00% 127,015
2014-03-13 2014-03-11 36.060 3,661 +0 0.00% 132,016
2014-03-12 2014-03-10 35.104 3,661 +0 0.00% 128,515
2014-03-11 2014-03-07 35.104 3,661 +0 0.00% 128,515
2014-03-10 2014-03-06 35.787 3,661 +0 0.00% 131,016
2014-03-07 2014-03-05 35.514 3,661 +0 0.00% 130,016
2014-03-06 2014-03-04 35.855 3,661 +0 0.00% 131,266
2014-03-05 2014-03-03 36.402 3,661 +0 0.00% 133,266
2014-03-04 2014-02-28 37.289 3,661 +0 0.00% 136,516
2014-03-03 2014-02-27 37.289 3,661 +0 0.00% 136,516
2014-02-28 2014-02-26 36.811 3,661 +0 0.00% 134,766
2014-02-27 2014-02-25 36.128 3,661 +0 0.00% 132,266
2014-02-26 2014-02-24 35.992 3,661 +0 0.00% 131,766
2014-02-25 2014-02-21 35.992 3,661 +0 0.00% 131,766
2014-02-24 2014-02-20 35.514 3,661 +0 0.00% 130,016
2014-02-21 2014-02-19 35.514 3,661 +0 0.00% 130,016
2014-02-20 2014-02-18 34.762 3,661 +0 0.00% 127,265
2014-02-19 2014-02-17 34.831 3,661 +0 0.00% 127,515
2014-02-18 2014-02-14 34.421 3,661 +0 0.00% 126,015
2014-02-17 2014-02-13 34.148 3,661 +0 0.00% 125,015
2014-02-14 2014-02-12 34.694 3,661 +0 0.00% 127,015
2014-02-13 2014-02-11 32.918 3,661 +0 0.00% 120,514
2014-02-12 2014-02-10 33.397 3,661 +0 0.00% 122,265
2014-02-11 2014-02-07 33.738 3,661 +0 0.00% 123,515
2014-02-10 2014-02-06 33.328 3,661 +0 0.00% 122,015
2014-02-07 2014-02-05 32.714 3,661 +0 0.00% 119,764
2014-02-06 2014-02-04 32.577 3,661 +0 0.00% 119,264
2014-02-05 2014-01-30 32.918 3,661 +0 0.00% 120,514
2014-02-04 2014-01-28 32.987 3,661 +0 0.00% 120,764
2014-01-29 2014-01-27 32.987 3,661 +0 0.00% 120,764
2014-01-28 2014-01-24 34.694 3,661 +0 0.00% 127,015
2014-01-27 2014-01-23 34.762 3,661 +0 0.00% 127,265
2014-01-24 2014-01-22 34.967 3,661 +0 0.00% 128,015
2014-01-23 2014-01-21 34.626 3,661 +0 0.00% 126,765
2014-01-22 2014-01-20 34.626 3,661 +0 0.00% 126,765
2014-01-21 2014-01-17 34.762 3,661 +0 0.00% 127,265
2014-01-20 2014-01-16 34.694 3,661 +0 0.00% 127,015
2014-01-17 2014-01-15 34.762 3,661 +0 0.00% 127,265
2014-01-16 2014-01-14 34.284 3,661 +0 0.00% 125,515
2014-01-15 2014-01-13 34.626 3,661 +0 0.00% 126,765
2014-01-14 2014-01-10 34.831 3,661 +0 0.00% 127,515
2014-01-13 2014-01-09 34.762 3,661 +0 0.00% 127,265
2014-01-10 2014-01-08 35.582 3,661 +0 0.00% 130,266
2014-01-09 2014-01-07 35.240 3,661 +0 0.00% 129,015
2014-01-08 2014-01-06 35.582 3,661 +0 0.00% 130,266
2014-01-07 2014-01-03 35.309 3,661 +0 0.00% 129,265
2014-01-06 2014-01-02 36.197 3,661 +0 0.00% 132,516
2014-01-03 2013-12-31 36.880 3,661 +0 0.00% 135,016
2014-01-02 2013-12-27 35.377 3,661 +0 0.00% 129,515
2013-12-30 2013-12-24 35.240 3,661 +0 0.00% 129,015
2013-12-27 2013-12-20 34.284 3,661 +0 0.00% 125,515
2013-12-23 2013-12-19 35.855 3,661 +0 0.00% 131,266
2013-12-20 2013-12-18 34.831 3,661 +0 0.00% 127,515
2013-12-19 2013-12-17 34.353 3,661 +0 0.00% 125,765
2013-12-18 2013-12-16 34.216 3,661 +0 0.00% 125,265
2013-12-17 2013-12-13 34.216 3,661 +0 0.00% 125,265
2013-12-16 2013-12-12 34.079 3,661 +0 0.00% 124,765
2013-12-13 2013-12-11 34.079 3,661 +0 0.00% 124,765
2013-12-12 2013-12-10 34.148 3,661 +0 0.00% 125,015
2013-12-11 2013-12-09 34.694 3,661 +0 0.00% 127,015
2013-12-10 2013-12-06 33.601 3,661 +0 0.00% 123,015
2013-12-09 2013-12-05 32.918 3,661 +0 0.00% 120,514
2013-12-06 2013-12-04 32.235 3,661 +0 0.00% 118,014
2013-12-05 2013-12-03 32.372 3,661 +0 0.00% 118,514
2013-12-04 2013-12-02 32.509 3,661 +0 0.00% 119,014
2013-12-03 2013-11-29 32.509 3,661 +0 0.00% 119,014
2013-12-02 2013-11-28 31.416 3,661 +0 0.00% 115,014
2013-11-29 2013-11-27 31.279 3,661 +0 0.00% 114,514
2013-11-28 2013-11-26 30.323 3,661 +0 0.00% 111,013
2013-11-27 2013-11-25 30.255 3,661 +0 0.00% 110,763
2013-11-26 2013-11-22 30.255 3,661 +0 0.00% 110,763
2013-11-25 2013-11-21 30.050 3,661 +0 0.00% 110,013
2013-11-22 2013-11-20 29.982 3,661 +0 0.00% 109,763
2013-11-21 2013-11-19 29.367 3,661 +0 0.00% 107,513
2013-11-20 2013-11-18 28.889 3,661 +0 0.00% 105,763
2013-11-19 2013-11-15 27.386 3,661 +0 0.00% 100,262
2013-11-18 2013-11-14 27.386 3,661 +0 0.00% 100,262
2013-11-15 2013-11-13 27.318 3,661 +0 0.00% 100,012
2013-11-14 2013-11-12 27.523 3,661 +0 0.00% 100,762
2013-11-13 2013-11-11 27.386 3,661 +0 0.00% 100,262
2013-11-12 2013-11-08 27.018 3,661 +0 0.00% 98,912
2013-11-11 2013-11-07 27.072 3,661 +0 0.00% 99,112
2013-11-08 2013-11-06 27.455 3,661 +0 0.00% 100,512
2013-11-07 2013-11-05 27.591 3,661 +0 0.00% 101,012
2013-11-06 2013-11-04 27.523 3,661 +0 0.00% 100,762
2013-11-05 2013-11-01 27.865 3,661 +0 0.00% 102,012
2013-11-04 2013-10-31 27.386 3,661 +0 0.00% 100,262
2013-11-01 2013-10-30 27.455 3,661 +0 0.00% 100,512
2013-10-31 2013-10-29 26.663 3,661 +0 0.00% 97,612
2013-10-30 2013-10-28 26.663 3,661 +0 0.00% 97,612
2013-10-29 2013-10-25 27.236 3,661 +0 0.00% 99,712
2013-10-28 2013-10-24 27.660 3,661 +0 0.00% 101,262
2013-10-25 2013-10-23 28.001 3,661 +0 0.00% 102,512
2013-10-24 2013-10-22 27.933 3,661 +0 0.00% 102,262
2013-10-23 2013-10-21 27.865 3,661 +0 0.00% 102,012
2013-10-22 2013-10-18 28.343 3,661 +0 0.00% 103,762
2013-10-21 2013-10-17 28.479 3,661 +0 0.00% 104,262
2013-10-18 2013-10-16 28.138 3,661 +0 0.00% 103,012
2013-10-17 2013-10-15 28.001 3,661 +0 0.00% 102,512
2013-10-16 2013-10-11 28.548 3,661 +0 0.00% 104,512
2013-10-15 2013-10-10 28.684 3,661 +0 0.00% 105,013
2013-10-11 2013-10-09 28.957 3,661 +0 0.00% 106,013
2013-10-10 2013-10-08 28.411 3,661 +0 0.00% 104,012
2013-10-09 2013-10-07 28.069 3,661 +0 0.00% 102,762
2013-10-08 2013-10-04 28.411 3,661 +0 0.00% 104,012
2013-10-07 2013-10-03 27.660 3,661 +0 0.00% 101,262
2013-10-04 2013-10-02 26.963 3,661 +0 0.00% 98,712
2013-10-03 2013-09-30 27.100 3,661 +0 0.00% 99,212
2013-10-02 2013-09-27 26.990 3,661 +0 0.00% 98,812
2013-09-30 2013-09-26 27.018 3,661 +0 0.00% 98,912
2013-09-27 2013-09-25 27.455 3,661 +0 0.00% 100,512
2013-09-26 2013-09-24 27.455 3,661 +0 0.00% 100,512
2013-09-25 2013-09-23 27.796 3,661 +0 0.00% 101,762
2013-09-24 2013-09-19 27.045 3,661 +0 0.00% 99,012
2013-09-23 2013-09-18 26.171 3,661 +0 0.00% 95,811
2013-09-19 2013-09-17 26.335 3,661 +0 0.00% 96,412
2013-09-18 2013-09-16 25.296 3,661 +4 0.00% 92,607
2013-09-17 2013-09-13 24.940 3,657 +0 0.00% 91,206
2013-09-16 2013-09-12 24.885 3,657 +0 0.00% 91,006
2013-09-13 2013-09-11 25.350 3,657 +0 0.00% 92,706
2013-09-12 2013-09-10 24.858 3,657 +0 0.00% 90,906
2013-09-11 2013-09-09 24.913 3,657 +0 0.00% 91,106
2013-09-10 2013-09-06 24.940 3,657 +0 0.00% 91,206
2013-09-09 2013-09-05 24.858 3,657 +0 0.00% 90,906
2013-09-06 2013-09-04 25.022 3,657 +0 0.00% 91,506
2013-09-05 2013-09-03 25.542 3,657 +0 0.00% 93,406
2013-09-04 2013-09-02 25.077 3,657 +0 0.00% 91,706
2013-09-03 2013-08-30 25.022 3,657 +0 0.00% 91,506
2013-09-02 2013-08-29 24.585 3,657 +0 0.00% 89,906
2013-08-30 2013-08-28 25.241 3,657 +0 0.00% 92,306
2013-08-29 2013-08-27 25.760 3,657 +0 0.00% 94,206
2013-08-28 2013-08-26 25.897 3,657 +0 0.00% 94,706
2013-08-27 2013-08-23 24.585 3,657 +0 0.00% 89,906
2013-08-26 2013-08-22 24.475 3,657 +0 0.00% 89,506
2013-08-23 2013-08-21 24.776 3,657 +0 0.00% 90,606
2013-08-22 2013-08-20 24.147 3,657 +0 0.00% 88,306
2013-08-21 2013-08-19 24.694 3,657 +0 0.00% 90,306
2013-08-20 2013-08-16 24.612 3,657 +0 0.00% 90,006
2013-08-19 2013-08-15 24.940 3,657 +0 0.00% 91,206
2013-08-16 2013-08-13 25.979 3,657 +0 0.00% 95,006
2013-08-15 2013-08-12 25.624 3,657 +0 0.00% 93,706
2013-08-13 2013-08-09 25.596 3,657 +0 0.00% 93,606
2013-08-12 2013-08-08 25.569 3,657 +0 0.00% 93,506
2013-08-09 2013-08-07 25.706 3,657 +0 0.00% 94,006
2013-08-08 2013-08-06 25.815 3,657 +0 0.00% 94,406
2013-08-07 2013-08-05 26.417 3,657 +0 0.00% 96,606
2013-08-06 2013-08-02 26.444 3,657 +0 0.00% 96,706
2013-08-05 2013-08-01 26.417 3,657 +0 0.00% 96,606
2013-08-02 2013-07-31 26.499 3,657 +0 0.00% 96,906
2013-08-01 2013-07-30 26.225 3,657 +0 0.00% 95,906
2013-07-31 2013-07-29 26.307 3,657 +0 0.00% 96,206
2013-07-30 2013-07-26 26.800 3,657 +0 0.00% 98,006
2013-07-29 2013-07-25 26.936 3,657 +0 0.00% 98,506
2013-07-26 2013-07-24 27.415 3,657 +0 0.00% 100,257
2013-07-25 2013-07-23 27.347 3,657 +0 0.00% 100,007
2013-07-24 2013-07-22 26.718 3,657 +0 0.00% 97,706
2013-07-23 2013-07-19 26.225 3,657 +0 0.00% 95,906
2013-07-22 2013-07-18 26.307 3,657 +0 0.00% 96,206
2013-07-19 2013-07-17 27.292 3,657 +0 0.00% 99,807
2013-07-18 2013-07-16 28.304 3,657 +0 0.00% 103,507
2013-07-17 2013-07-15 28.440 3,657 +0 0.00% 104,007
2013-07-16 2013-07-12 28.167 3,657 +0 0.00% 103,007
2013-07-15 2013-07-11 27.688 3,657 +0 0.00% 101,257
2013-07-12 2013-07-10 27.620 3,657 +0 0.00% 101,007
2013-07-11 2013-07-09 26.690 3,657 +0 0.00% 97,606
2013-07-10 2013-07-08 26.007 3,657 +0 0.00% 95,106
2013-07-09 2013-07-05 26.280 3,657 +0 0.00% 96,106
2013-07-08 2013-07-04 25.706 3,657 +0 0.00% 94,006
2013-07-05 2013-07-03 25.706 3,657 +0 0.00% 94,006
2013-07-04 2013-07-02 26.089 3,657 +0 0.00% 95,406
2013-07-03 2013-06-28 27.347 3,657 +0 0.00% 100,007
2013-07-02 2013-06-27 26.690 3,657 +0 0.00% 97,606
2013-06-28 2013-06-26 26.636 3,657 +0 0.00% 97,406
2013-06-27 2013-06-25 26.225 3,657 +0 0.00% 95,906
2013-06-26 2013-06-24 26.663 3,657 +0 0.00% 97,506
2013-06-25 2013-06-21 27.265 3,657 +0 0.00% 99,707
2013-06-24 2013-06-20 26.581 3,657 +0 0.00% 97,206
2013-06-21 2013-06-19 27.155 3,657 +0 0.00% 99,306
2013-06-20 2013-06-18 27.552 3,657 +0 0.00% 100,757
2013-06-19 2013-06-17 27.483 3,657 +0 0.00% 100,507
2013-06-18 2013-06-14 27.483 3,657 +0 0.00% 100,507
2013-06-17 2013-06-13 27.046 3,657 +0 0.00% 98,906
2013-06-14 2013-06-11 28.030 3,657 +0 0.00% 102,507
2013-06-13 2013-06-10 28.099 3,657 +0 0.00% 102,757
2013-06-11 2013-06-07 28.030 3,657 +0 0.00% 102,507
2013-06-10 2013-06-06 27.347 3,657 +0 0.00% 100,007
2013-06-07 2013-06-05 27.620 3,657 +0 0.00% 101,007
2013-06-06 2013-06-04 27.688 3,657 +0 0.00% 101,257
2013-06-05 2013-06-03 28.360 3,657 +0 0.00% 103,712
2013-06-04 2013-05-31 27.947 3,657 +25 0.00% 102,201
2013-06-03 2013-05-30 28.153 3,632 +0 0.00% 102,253
2013-05-31 2013-05-29 28.360 3,632 +0 0.00% 103,003
2013-05-30 2013-05-28 28.153 3,632 +0 0.00% 102,253
2013-05-29 2013-05-27 26.873 3,632 +0 0.00% 97,602
2013-05-28 2013-05-24 26.735 3,632 +0 0.00% 97,102
2013-05-27 2013-05-23 26.322 3,632 +0 0.00% 95,602
2013-05-24 2013-05-22 27.038 3,632 +0 0.00% 98,202
2013-05-23 2013-05-21 27.011 3,632 +0 0.00% 98,102
2013-05-22 2013-05-20 28.016 3,632 +0 0.00% 101,753
2013-05-21 2013-05-16 28.910 3,632 +0 0.00% 105,003
2013-05-20 2013-05-15 28.773 3,632 +0 0.00% 104,503
2013-05-16 2013-05-14 27.947 3,632 +0 0.00% 101,503
2013-05-15 2013-05-13 27.740 3,632 +0 0.00% 100,753
2013-05-14 2013-05-10 28.910 3,632 +0 0.00% 105,003
2013-05-13 2013-05-09 30.081 3,632 +0 0.00% 109,253
2013-05-10 2013-05-08 30.081 3,632 +0 0.00% 109,253
2013-05-09 2013-05-07 30.081 3,632 +0 0.00% 109,253
2013-05-08 2013-05-06 30.081 3,632 +0 0.00% 109,253
2013-05-07 2013-05-03 30.081 3,632 +0 0.00% 109,253
2013-05-06 2013-05-02 30.149 3,632 +0 0.00% 109,503
2013-05-03 2013-04-30 29.943 3,632 +0 0.00% 108,753
2013-05-02 2013-04-29 29.323 3,632 +0 0.00% 106,503
2013-04-30 2013-04-26 28.979 3,632 +0 0.00% 105,253
2013-04-29 2013-04-25 29.323 3,632 +0 0.00% 106,503
2013-04-26 2013-04-24 29.461 3,632 +0 0.00% 107,003
2013-04-25 2013-04-23 28.842 3,632 +0 0.00% 104,753
2013-04-24 2013-04-22 29.255 3,632 +0 0.00% 106,253
2013-04-23 2013-04-19 28.979 3,632 +0 0.00% 105,253
2013-04-22 2013-04-18 29.530 3,632 +0 0.00% 107,253
2013-04-19 2013-04-17 29.186 3,632 +0 0.00% 106,003
2013-04-18 2013-04-16 29.048 3,632 +0 0.00% 105,503
2013-04-17 2013-04-15 29.461 3,632 +0 0.00% 107,003
2013-04-16 2013-04-12 31.113 3,632 +0 0.00% 113,003
2013-04-15 2013-04-11 30.149 3,632 +0 0.00% 109,503
2013-04-12 2013-04-10 30.081 3,632 +0 0.00% 109,253
2013-04-11 2013-04-09 29.255 3,632 +0 0.00% 106,253
2013-04-10 2013-04-08 29.392 3,632 +0 0.00% 106,753
2013-04-09 2013-04-05 29.186 3,632 +0 0.00% 106,003
2013-04-08 2013-04-03 30.494 3,632 +0 0.00% 110,753
2013-04-05 2013-04-02 29.530 3,632 +0 0.00% 107,253
2013-04-03 2013-03-28 29.668 3,632 +0 0.00% 107,753
2013-04-02 2013-03-27 29.874 3,632 +0 0.00% 108,503
2013-03-28 2013-03-26 29.048 3,632 +0 0.00% 105,503
2013-03-27 2013-03-25 29.048 3,632 +0 0.00% 105,503
2013-03-26 2013-03-22 29.255 3,632 +0 0.00% 106,253
2013-03-25 2013-03-21 28.291 3,632 +0 0.00% 102,753
2013-03-22 2013-03-20 28.979 3,632 +0 0.00% 105,253
2013-03-21 2013-03-19 27.878 3,632 +0 0.00% 101,253
2013-03-20 2013-03-18 27.369 3,632 +0 0.00% 99,402
2013-03-19 2013-03-15 27.313 3,632 +0 0.00% 99,202
2013-03-18 2013-03-14 26.818 3,632 +0 0.00% 97,402
2013-03-15 2013-03-13 25.469 3,632 +0 0.00% 92,502
2013-03-14 2013-03-12 25.331 3,632 +0 0.00% 92,002
2013-03-13 2013-03-11 25.551 3,632 +0 0.00% 92,802
2013-03-12 2013-03-08 25.992 3,632 +0 0.00% 94,402
2013-03-11 2013-03-07 25.909 3,632 +0 0.00% 94,102
2013-03-08 2013-03-06 25.524 3,632 +0 0.00% 92,702
2013-03-07 2013-03-05 25.524 3,632 +0 0.00% 92,702
2013-03-06 2013-03-04 25.056 3,632 +0 0.00% 91,002
2013-03-05 2013-03-01 25.001 3,632 +0 0.00% 90,802
2013-03-04 2013-02-28 24.753 3,632 +0 0.00% 89,902
2013-03-01 2013-02-27 24.367 3,632 +0 0.00% 88,502
2013-02-28 2013-02-26 23.762 3,632 +0 0.00% 86,302
2013-02-27 2013-02-25 23.651 3,632 +0 0.00% 85,902
2013-02-26 2013-02-22 23.596 3,632 +0 0.00% 85,702
2013-02-25 2013-02-21 23.596 3,632 +0 0.00% 85,702
2013-02-22 2013-02-20 23.734 3,632 +0 0.00% 86,202
2013-02-21 2013-02-19 23.514 3,632 +0 0.00% 85,402
2013-02-20 2013-02-18 23.596 3,632 +0 0.00% 85,702
2013-02-19 2013-02-15 23.596 3,632 +0 0.00% 85,702
2013-02-18 2013-02-14 23.376 3,632 +0 0.00% 84,902
2013-02-15 2013-02-08 23.156 3,632 +0 0.00% 84,102
2013-02-14 2013-02-07 23.128 3,632 +0 0.00% 84,002
2013-02-08 2013-02-06 23.266 3,632 +0 0.00% 84,502
2013-02-07 2013-02-05 23.238 3,632 +0 0.00% 84,402
2013-02-06 2013-02-04 23.266 3,632 +0 0.00% 84,502
2013-02-05 2013-02-01 23.238 3,632 +0 0.00% 84,402
2013-02-04 2013-01-31 23.679 3,632 +0 0.00% 86,002
2013-02-01 2013-01-30 23.624 3,632 +0 0.00% 85,802
2013-01-31 2013-01-29 23.679 3,632 +0 0.00% 86,002
2013-01-30 2013-01-28 23.789 3,632 +0 0.00% 86,402
2013-01-29 2013-01-25 23.073 3,632 +0 0.00% 83,802
2013-01-28 2013-01-24 22.881 3,632 +0 0.00% 83,102
2013-01-25 2013-01-23 23.073 3,632 +0 0.00% 83,802
2013-01-24 2013-01-22 23.101 3,632 +0 0.00% 83,902
2013-01-23 2013-01-21 23.128 3,632 +0 0.00% 84,002
2013-01-22 2013-01-18 23.073 3,632 +0 0.00% 83,802
2013-01-21 2013-01-17 23.101 3,632 +0 0.00% 83,902
2013-01-18 2013-01-16 23.073 3,632 -2,905 0.00% 83,802
2012-12-27 2012-12-20 22.027 6,537 +2,905 0.00% 143,990
2012-09-18 2012-09-14 21.918 3,632 +5 0.00% 79,605
2012-06-04 2012-05-31 20.515 3,627 +25 0.00% 74,408
2012-03-29 2012-03-27 19.627 3,602 -50,432 0.00% 70,695
2012-03-19 2012-03-15 19.210 54,034 +50,432 0.00% 1,038,004
2011-09-15 2011-09-12 16.546 3,602 +6 0.00% 59,599
2011-05-20 2011-05-18 15.714 3,596 +26 0.00% 56,507
2010-09-16 2010-09-14 15.911 3,570 +7 0.00% 56,804
2010-05-20 2010-05-18 15.050 3,563 +15 0.00% 53,625
2010-05-11 2010-05-07 14.318 3,548 -4,258 0.00% 50,799
2010-03-24 2010-03-22 15.840 7,806 -4,257 0.00% 123,644
2010-03-10 2010-03-08 15.896 12,063 +4,257 0.00% 191,754
2010-02-09 2010-02-05 14.769 7,806 -2,838 0.00% 115,284
2009-12-30 2009-12-28 14.289 10,644 +7,096 0.00% 152,097
2009-09-29 2009-09-25 9.414 3,548 +11 0.00% 33,402
2009-05-22 2009-05-20 7.831 3,537 +26 0.00% 27,700
2008-11-11 2008-11-07 3.133 3,511 +3,511 0.00% 10,998
2008-11-04 2008-10-31 2.891 0 -3,511
2008-03-26 2008-03-20 12.075 3,511 -31,604 0.00% 42,394
2008-03-10 2008-03-06 8.779 35,115 +31,604 0.02% 308,266
2008-03-07 2008-03-05 9.200 3,511 -3,608 0.00% 32,302
2008-02-15 2008-02-13 2.578 7,119 -17,509 0.00% 18,355
2007-09-19 2007-09-17 2.132 24,628 -231 0.00% 52,508
2007-06-26 2007-06-22 3.198 24,859 0.00% 79,501

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top