History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.380 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 20.100 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 19.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 19.530 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 19.690 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 19.720 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 19.840 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 19.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 19.370 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 19.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 19.730 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 20.020 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 20.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 20.100 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 20.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 20.360 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 20.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 20.440 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 20.500 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 20.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 19.950 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 20.604 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 20.787 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 20.828 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 20.787 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 20.168 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 20.249 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 20.198 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 20.320 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 19.336 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 19.691 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 19.762 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 20.026 | 0 | -985 | ||
| 2025-08-15 | 2025-08-13 | 20.381 | 985 | -1,971 | 0.00% | 20,075 |
| 2025-08-14 | 2025-08-12 | 20.442 | 2,956 | -1,773 | 0.00% | 60,427 |
| 2025-08-01 | 2025-07-30 | 20.604 | 4,729 | -985 | 0.00% | 97,439 |
| 2025-07-30 | 2025-07-28 | 20.300 | 5,714 | +1,773 | 0.00% | 115,994 |
| 2025-07-22 | 2025-07-18 | 20.300 | 3,941 | +985 | 0.00% | 80,002 |
| 2025-07-14 | 2025-07-10 | 20.452 | 2,956 | +986 | 0.00% | 60,457 |
| 2025-06-30 | 2025-06-26 | 20.960 | 1,970 | +985 | 0.00% | 41,291 |
| 2025-06-17 | 2025-06-13 | 22.228 | 985 | -985 | 0.00% | 21,895 |
| 2025-05-30 | 2025-05-28 | 23.059 | 1,970 | +62 | 0.00% | 45,426 |
| 2025-05-22 | 2025-05-20 | 23.583 | 1,908 | +1,908 | 0.00% | 44,996 |
| 2024-05-08 | 2024-05-06 | 28.566 | 0 | -912 | ||
| 2024-04-30 | 2024-04-26 | 27.085 | 912 | +912 | 0.00% | 24,702 |
| 2024-01-29 | 2024-01-25 | 26.043 | 0 | -1,824 | ||
| 2024-01-23 | 2024-01-19 | 24.947 | 1,824 | +1,824 | 0.00% | 45,503 |
| 2023-12-19 | 2023-12-15 | 27.304 | 0 | -4,560 | ||
| 2023-09-21 | 2023-09-19 | 25.276 | 4,560 | -3,283 | 0.00% | 115,258 |
| 2023-09-07 | 2023-09-05 | 24.404 | 7,843 | +55 | 0.00% | 191,397 |
| 2023-08-31 | 2023-08-29 | 24.624 | 7,788 | +3,260 | 0.00% | 191,775 |
| 2023-08-09 | 2023-08-07 | 28.931 | 4,528 | -4,528 | 0.00% | 130,999 |
| 2023-05-30 | 2023-05-25 | 30.920 | 9,056 | +308 | 0.00% | 280,008 |
| 2023-03-30 | 2023-03-28 | 33.263 | 8,748 | +4,374 | 0.00% | 290,983 |
| 2022-09-08 | 2022-09-06 | 33.892 | 4,374 | +22 | 0.00% | 148,245 |
| 2022-07-22 | 2022-07-20 | 39.350 | 4,352 | -3,482 | 0.00% | 171,250 |
| 2022-05-24 | 2022-05-20 | 38.639 | 7,834 | +264 | 0.00% | 302,695 |
| 2022-03-24 | 2022-03-22 | 37.628 | 7,570 | +3,364 | 0.00% | 284,845 |
| 2021-11-17 | 2021-11-15 | 44.583 | 4,206 | -5,046 | 0.00% | 187,516 |
| 2021-10-27 | 2021-10-25 | 49.101 | 9,252 | +5,046 | 0.00% | 454,281 |
| 2021-09-08 | 2021-09-06 | 55.759 | 4,206 | +14 | 0.00% | 234,521 |
| 2021-05-25 | 2021-05-21 | 56.581 | 4,192 | +70 | 0.00% | 237,190 |
| 2020-09-21 | 2020-09-17 | 44.270 | 4,122 | +17 | 0.00% | 182,482 |
| 2020-07-09 | 2020-07-07 | 48.716 | 4,105 | -1,643 | 0.00% | 199,978 |
| 2020-07-02 | 2020-06-29 | 46.950 | 5,748 | +1,643 | 0.00% | 269,867 |
| 2020-05-27 | 2020-05-25 | 50.096 | 4,105 | -1,643 | 0.00% | 205,643 |
| 2020-05-26 | 2020-05-22 | 49.786 | 5,748 | +1,716 | 0.00% | 286,168 |
| 2020-05-22 | 2020-05-20 | 51.336 | 4,032 | -3,226 | 0.00% | 206,985 |
| 2020-05-18 | 2020-05-14 | 50.468 | 7,258 | +3,226 | 0.00% | 366,294 |
| 2019-09-20 | 2019-09-18 | 48.360 | 4,032 | -1,613 | 0.00% | 194,989 |
| 2019-09-19 | 2019-09-17 | 48.360 | 5,645 | +1,628 | 0.00% | 272,994 |
| 2019-08-05 | 2019-08-01 | 50.165 | 4,017 | -1,606 | 0.00% | 201,514 |
| 2019-08-01 | 2019-07-30 | 49.045 | 5,623 | -1,607 | 0.00% | 275,780 |
| 2019-07-31 | 2019-07-29 | 48.236 | 7,230 | -9,640 | 0.00% | 348,745 |
| 2019-07-26 | 2019-07-24 | 47.551 | 16,870 | +3,213 | 0.00% | 802,189 |
| 2019-07-22 | 2019-07-18 | 47.925 | 13,657 | +3,214 | 0.00% | 654,507 |
| 2019-07-18 | 2019-07-16 | 47.738 | 10,443 | +6,426 | 0.00% | 498,527 |
| 2019-07-08 | 2019-07-04 | 49.792 | 4,017 | -4,820 | 0.00% | 200,014 |
| 2019-07-05 | 2019-07-03 | 47.302 | 8,837 | +4,820 | 0.00% | 418,010 |
| 2019-05-29 | 2019-05-27 | 46.161 | 4,017 | +69 | 0.00% | 185,430 |
| 2019-04-18 | 2019-04-16 | 46.035 | 3,948 | -1,579 | 0.00% | 181,745 |
| 2019-04-15 | 2019-04-11 | 44.832 | 5,527 | -12,634 | 0.00% | 247,784 |
| 2019-04-12 | 2019-04-10 | 44.262 | 18,161 | -1,580 | 0.00% | 803,835 |
| 2019-04-11 | 2019-04-09 | 43.692 | 19,741 | +6,317 | 0.00% | 862,519 |
| 2019-04-10 | 2019-04-08 | 44.388 | 13,424 | +7,897 | 0.00% | 595,868 |
| 2019-04-09 | 2019-04-04 | 44.642 | 5,527 | +1,579 | 0.00% | 246,734 |
| 2018-09-10 | 2018-09-06 | 48.129 | 3,948 | +16 | 0.00% | 190,013 |
| 2018-07-26 | 2018-07-24 | 45.395 | 3,932 | -3,146 | 0.00% | 178,493 |
| 2018-07-19 | 2018-07-17 | 45.395 | 7,078 | +3,146 | 0.00% | 321,306 |
| 2018-05-30 | 2018-05-28 | 37.524 | 3,932 | +54 | 0.00% | 147,544 |
| 2018-01-29 | 2018-01-25 | 33.462 | 3,878 | -1,551 | 0.00% | 129,765 |
| 2018-01-18 | 2018-01-16 | 31.463 | 5,429 | +1,551 | 0.00% | 170,814 |
| 2017-09-11 | 2017-09-07 | 35.137 | 3,878 | +22 | 0.00% | 136,261 |
| 2017-06-27 | 2017-06-23 | 34.683 | 3,856 | -3,085 | 0.00% | 133,738 |
| 2017-05-31 | 2017-05-26 | 32.421 | 6,941 | +84 | 0.00% | 225,036 |
| 2016-10-12 | 2016-10-07 | 35.506 | 6,857 | +3,048 | 0.00% | 243,464 |
| 2016-10-11 | 2016-10-06 | 36.293 | 3,809 | -3,048 | 0.00% | 138,242 |
| 2016-09-30 | 2016-09-28 | 35.440 | 6,857 | +3,048 | 0.00% | 243,014 |
| 2016-09-23 | 2016-09-21 | 37.409 | 3,809 | -3,048 | 0.00% | 142,492 |
| 2016-09-09 | 2016-09-07 | 34.326 | 6,857 | -1,523 | 0.00% | 235,371 |
| 2016-09-08 | 2016-09-06 | 34.458 | 8,380 | -4,497 | 0.00% | 288,756 |
| 2016-09-07 | 2016-09-05 | 33.930 | 12,877 | -3,029 | 0.00% | 436,912 |
| 2016-09-06 | 2016-09-02 | 33.138 | 15,906 | -3,030 | 0.00% | 527,085 |
| 2016-09-05 | 2016-09-01 | 32.477 | 18,936 | +3,030 | 0.00% | 614,992 |
| 2016-09-01 | 2016-08-30 | 34.326 | 15,906 | +3,029 | 0.00% | 545,985 |
| 2016-08-29 | 2016-08-25 | 34.062 | 12,877 | +3,030 | 0.00% | 438,612 |
| 2016-08-26 | 2016-08-24 | 34.920 | 9,847 | -3,030 | 0.00% | 343,855 |
| 2016-08-25 | 2016-08-23 | 34.392 | 12,877 | +6,060 | 0.00% | 442,862 |
| 2016-08-24 | 2016-08-22 | 34.986 | 6,817 | +3,030 | 0.00% | 238,498 |
| 2016-08-23 | 2016-08-19 | 35.646 | 3,787 | -6,060 | 0.00% | 134,991 |
| 2016-08-22 | 2016-08-18 | 35.448 | 9,847 | +3,030 | 0.00% | 349,055 |
| 2016-08-19 | 2016-08-17 | 34.590 | 6,817 | +3,030 | 0.00% | 235,798 |
| 2016-06-06 | 2016-06-02 | 29.281 | 3,787 | +39 | 0.00% | 110,889 |
| 2015-09-17 | 2015-09-15 | 27.614 | 3,748 | +18 | 0.00% | 103,496 |
| 2015-06-02 | 2015-05-29 | 32.305 | 3,730 | +31 | 0.00% | 120,497 |
| 2015-01-12 | 2015-01-08 | 27.574 | 3,699 | -4,439 | 0.00% | 101,996 |
| 2015-01-05 | 2014-12-31 | 27.236 | 8,138 | -4,439 | 0.00% | 221,647 |
| 2014-12-15 | 2014-12-11 | 27.168 | 12,577 | +4,439 | 0.00% | 341,697 |
| 2014-12-12 | 2014-12-10 | 27.709 | 8,138 | +4,439 | 0.00% | 225,497 |
| 2014-10-03 | 2014-09-29 | 29.196 | 3,699 | -2,959 | 0.00% | 107,996 |
| 2014-09-18 | 2014-09-16 | 30.007 | 6,658 | +15 | 0.00% | 199,786 |
| 2014-09-10 | 2014-09-05 | 30.955 | 6,643 | -2,953 | 0.00% | 205,636 |
| 2014-09-08 | 2014-09-04 | 30.684 | 9,596 | +2,953 | 0.00% | 294,446 |
| 2014-09-04 | 2014-09-02 | 30.007 | 6,643 | -2,953 | 0.00% | 199,336 |
| 2014-08-29 | 2014-08-27 | 30.752 | 9,596 | +2,953 | 0.00% | 295,096 |
| 2014-08-28 | 2014-08-26 | 30.617 | 6,643 | +2,952 | 0.00% | 203,386 |
| 2014-07-31 | 2014-07-29 | 33.461 | 3,691 | -1,476 | 0.00% | 123,506 |
| 2014-07-29 | 2014-07-25 | 33.529 | 5,167 | +1,476 | 0.00% | 173,245 |
| 2014-07-23 | 2014-07-21 | 32.987 | 3,691 | -7,381 | 0.00% | 121,756 |
| 2014-06-04 | 2014-05-30 | 32.440 | 11,072 | +90 | 0.00% | 359,180 |
| 2014-04-25 | 2014-04-23 | 31.621 | 10,982 | -2,928 | 0.00% | 347,260 |
| 2014-04-24 | 2014-04-22 | 31.416 | 13,910 | +2,928 | 0.00% | 436,996 |
| 2014-04-02 | 2014-03-31 | 33.738 | 10,982 | -2,928 | 0.00% | 370,511 |
| 2014-04-01 | 2014-03-28 | 32.714 | 13,910 | +2,928 | 0.00% | 455,045 |
| 2014-02-14 | 2014-02-12 | 34.694 | 10,982 | -7,321 | 0.00% | 381,011 |
| 2014-02-13 | 2014-02-11 | 32.918 | 18,303 | +4,393 | 0.00% | 602,506 |
| 2014-02-04 | 2014-01-28 | 32.987 | 13,910 | -2,929 | 0.00% | 458,845 |
| 2014-01-29 | 2014-01-27 | 32.987 | 16,839 | +5,857 | 0.00% | 555,464 |
| 2013-12-30 | 2013-12-24 | 35.240 | 10,982 | -14,642 | 0.00% | 387,011 |
| 2013-12-23 | 2013-12-19 | 35.855 | 25,624 | -4,393 | 0.00% | 918,752 |
| 2013-12-16 | 2013-12-12 | 34.079 | 30,017 | +3,807 | 0.00% | 1,022,963 |
| 2013-12-13 | 2013-12-11 | 34.079 | 26,210 | +586 | 0.00% | 893,223 |
| 2013-12-11 | 2013-12-09 | 34.694 | 25,624 | -4,393 | 0.00% | 889,002 |
| 2013-12-04 | 2013-12-02 | 32.509 | 30,017 | +4,393 | 0.00% | 975,813 |
| 2013-12-02 | 2013-11-28 | 31.416 | 25,624 | -4,393 | 0.00% | 805,002 |
| 2013-11-25 | 2013-11-21 | 30.050 | 30,017 | +4,393 | 0.00% | 902,012 |
| 2013-11-21 | 2013-11-19 | 29.367 | 25,624 | -2,928 | 0.00% | 752,502 |
| 2013-11-20 | 2013-11-18 | 28.889 | 28,552 | +2,928 | 0.00% | 824,839 |
| 2013-11-08 | 2013-11-06 | 27.455 | 25,624 | -2,928 | 0.00% | 703,502 |
| 2013-11-07 | 2013-11-05 | 27.591 | 28,552 | +2,928 | 0.00% | 787,789 |
| 2013-10-31 | 2013-10-29 | 26.663 | 25,624 | -2,928 | 0.00% | 683,202 |
| 2013-10-30 | 2013-10-28 | 26.663 | 28,552 | +2,928 | 0.00% | 761,270 |
| 2013-10-29 | 2013-10-25 | 27.236 | 25,624 | -11,714 | 0.00% | 697,902 |
| 2013-10-25 | 2013-10-23 | 28.001 | 37,338 | -7,321 | 0.00% | 1,045,507 |
| 2013-10-24 | 2013-10-22 | 27.933 | 44,659 | +7,321 | 0.00% | 1,247,454 |
| 2013-10-23 | 2013-10-21 | 27.865 | 37,338 | -2,928 | 0.00% | 1,040,407 |
| 2013-10-21 | 2013-10-17 | 28.479 | 40,266 | -4,393 | 0.00% | 1,146,745 |
| 2013-10-18 | 2013-10-16 | 28.138 | 44,659 | +4,393 | 0.00% | 1,256,604 |
| 2013-10-16 | 2013-10-11 | 28.548 | 40,266 | +7,321 | 0.00% | 1,149,495 |
| 2013-10-10 | 2013-10-08 | 28.411 | 32,945 | +7,321 | 0.00% | 935,998 |
| 2013-09-18 | 2013-09-16 | 25.296 | 25,624 | -7,287 | 0.00% | 648,175 |
| 2013-09-17 | 2013-09-13 | 24.940 | 32,911 | -7,313 | 0.00% | 820,804 |
| 2013-09-16 | 2013-09-12 | 24.885 | 40,224 | +14,627 | 0.00% | 1,000,991 |
| 2013-09-12 | 2013-09-10 | 24.858 | 25,597 | -14,627 | 0.00% | 636,292 |
| 2013-09-11 | 2013-09-09 | 24.913 | 40,224 | +7,313 | 0.00% | 1,002,091 |
| 2013-09-09 | 2013-09-05 | 24.858 | 32,911 | -1,463 | 0.00% | 818,104 |
| 2013-09-06 | 2013-09-04 | 25.022 | 34,374 | +1,463 | 0.00% | 860,111 |
| 2013-09-05 | 2013-09-03 | 25.542 | 32,911 | +7,314 | 0.00% | 840,604 |
| 2013-09-04 | 2013-09-02 | 25.077 | 25,597 | -2,926 | 0.00% | 641,892 |
| 2013-09-02 | 2013-08-29 | 24.585 | 28,523 | +2,926 | 0.00% | 701,226 |
| 2013-08-28 | 2013-08-26 | 25.897 | 25,597 | -2,926 | 0.00% | 662,891 |
| 2013-08-27 | 2013-08-23 | 24.585 | 28,523 | -4,388 | 0.00% | 701,226 |
| 2013-08-26 | 2013-08-22 | 24.475 | 32,911 | +4,388 | 0.00% | 805,504 |
| 2013-08-23 | 2013-08-21 | 24.776 | 28,523 | -2,925 | 0.00% | 706,686 |
| 2013-08-21 | 2013-08-19 | 24.694 | 31,448 | +2,925 | 0.00% | 776,576 |
| 2013-08-16 | 2013-08-13 | 25.979 | 28,523 | -4,388 | 0.00% | 741,007 |
| 2013-08-15 | 2013-08-12 | 25.624 | 32,911 | +1,463 | 0.00% | 843,304 |
| 2013-08-13 | 2013-08-09 | 25.596 | 31,448 | +5,851 | 0.00% | 804,956 |
| 2013-07-22 | 2013-07-18 | 26.307 | 25,597 | -2,926 | 0.00% | 673,391 |
| 2013-07-19 | 2013-07-17 | 27.292 | 28,523 | +2,926 | 0.00% | 778,447 |
| 2013-06-28 | 2013-06-26 | 26.636 | 25,597 | -2,926 | 0.00% | 681,791 |
| 2013-06-27 | 2013-06-25 | 26.225 | 28,523 | +2,926 | 0.00% | 748,027 |
| 2013-06-11 | 2013-06-07 | 28.030 | 25,597 | -2,926 | 0.00% | 717,491 |
| 2013-06-10 | 2013-06-06 | 27.347 | 28,523 | +2,926 | 0.00% | 780,007 |
| 2013-06-05 | 2013-06-03 | 28.360 | 25,597 | -2,926 | 0.00% | 725,924 |
| 2013-06-04 | 2013-05-31 | 27.947 | 28,523 | -1,259 | 0.00% | 797,125 |
| 2013-06-03 | 2013-05-30 | 28.153 | 29,782 | +4,359 | 0.00% | 838,460 |
| 2013-05-30 | 2013-05-28 | 28.153 | 25,423 | -4,359 | 0.00% | 715,740 |
| 2013-05-28 | 2013-05-24 | 26.735 | 29,782 | -4,358 | 0.00% | 796,229 |
| 2013-05-27 | 2013-05-23 | 26.322 | 34,140 | +8,717 | 0.00% | 898,641 |
| 2013-05-23 | 2013-05-21 | 27.011 | 25,423 | -92,977 | 0.00% | 686,690 |
| 2013-05-22 | 2013-05-20 | 28.016 | 118,400 | +13,075 | 0.01% | 3,317,043 |
| 2013-05-21 | 2013-05-16 | 28.910 | 105,325 | +79,902 | 0.01% | 3,044,989 |
| 2013-05-15 | 2013-05-13 | 27.740 | 25,423 | +14,527 | 0.00% | 705,240 |
| 2013-05-14 | 2013-05-10 | 28.910 | 10,896 | -7,264 | 0.00% | 315,008 |
| 2013-05-06 | 2013-05-02 | 30.149 | 18,160 | +4,359 | 0.00% | 547,514 |
| 2013-05-03 | 2013-04-30 | 29.943 | 13,801 | -8,717 | 0.00% | 413,242 |
| 2013-04-29 | 2013-04-25 | 29.323 | 22,518 | +2,906 | 0.00% | 660,305 |
| 2013-04-26 | 2013-04-24 | 29.461 | 19,612 | -2,906 | 0.00% | 577,791 |
| 2013-04-24 | 2013-04-22 | 29.255 | 22,518 | +4,358 | 0.00% | 658,755 |
| 2013-04-23 | 2013-04-19 | 28.979 | 18,160 | +7,264 | 0.00% | 526,263 |
| 2013-04-22 | 2013-04-18 | 29.530 | 10,896 | -8,716 | 0.00% | 321,758 |
| 2013-04-19 | 2013-04-17 | 29.186 | 19,612 | -10,170 | 0.00% | 572,391 |
| 2013-04-18 | 2013-04-16 | 29.048 | 29,782 | +10,170 | 0.00% | 865,110 |
| 2013-04-17 | 2013-04-15 | 29.461 | 19,612 | +8,716 | 0.00% | 577,791 |
| 2013-01-29 | 2013-01-25 | 23.073 | 10,896 | -4,358 | 0.00% | 251,406 |
| 2013-01-24 | 2013-01-22 | 23.101 | 15,254 | -7,264 | 0.00% | 352,380 |
| 2013-01-09 | 2013-01-07 | 22.137 | 22,518 | -7,264 | 0.00% | 498,484 |
| 2013-01-07 | 2013-01-03 | 22.055 | 29,782 | -14,527 | 0.00% | 656,828 |
| 2013-01-04 | 2013-01-02 | 22.165 | 44,309 | +21,791 | 0.00% | 982,093 |
| 2012-12-07 | 2012-12-05 | 23.349 | 22,518 | -7,264 | 0.00% | 525,764 |
| 2012-12-06 | 2012-12-04 | 22.908 | 29,782 | -7,263 | 0.00% | 682,248 |
| 2012-12-05 | 2012-12-03 | 22.770 | 37,045 | -7,264 | 0.00% | 843,529 |
| 2012-12-04 | 2012-11-30 | 23.018 | 44,309 | -7,264 | 0.00% | 1,019,913 |
| 2012-11-30 | 2012-11-28 | 22.578 | 51,573 | +7,264 | 0.00% | 1,164,397 |
| 2012-11-23 | 2012-11-21 | 23.349 | 44,309 | +33,413 | 0.00% | 1,034,553 |
| 2012-09-18 | 2012-09-14 | 21.918 | 10,896 | +14 | 0.00% | 238,816 |
| 2012-06-04 | 2012-05-31 | 20.515 | 10,882 | +75 | 0.00% | 223,244 |
| 2012-03-05 | 2012-03-01 | 16.712 | 10,807 | -2,882 | 0.00% | 180,604 |
| 2012-03-02 | 2012-02-29 | 16.656 | 13,689 | +2,882 | 0.00% | 228,007 |
| 2011-09-15 | 2011-09-12 | 16.546 | 10,807 | +19 | 0.00% | 178,813 |
| 2011-08-31 | 2011-08-29 | 16.435 | 10,788 | -1,438 | 0.00% | 177,299 |
| 2011-08-30 | 2011-08-26 | 16.351 | 12,226 | +1,438 | 0.00% | 199,912 |
| 2011-05-20 | 2011-05-18 | 15.714 | 10,788 | +78 | 0.00% | 169,521 |
| 2010-11-29 | 2010-11-25 | 15.406 | 10,710 | -1,428 | 0.00% | 164,995 |
| 2010-11-11 | 2010-11-09 | 15.630 | 12,138 | +1,428 | 0.00% | 189,715 |
| 2010-10-25 | 2010-10-21 | 16.722 | 10,710 | -1,428 | 0.00% | 179,095 |
| 2010-10-22 | 2010-10-20 | 16.582 | 12,138 | +1,428 | 0.00% | 201,274 |
| 2010-10-06 | 2010-10-04 | 15.994 | 10,710 | -7,141 | 0.00% | 171,295 |
| 2010-09-29 | 2010-09-27 | 16.386 | 17,851 | +5,713 | 0.00% | 292,508 |
| 2010-09-17 | 2010-09-15 | 15.126 | 12,138 | +1,428 | 0.00% | 183,595 |
| 2010-09-16 | 2010-09-14 | 15.911 | 10,710 | +20 | 0.00% | 170,411 |
| 2010-06-17 | 2010-06-14 | 14.536 | 10,690 | -2,851 | 0.00% | 155,394 |
| 2010-05-27 | 2010-05-25 | 13.470 | 13,541 | +2,851 | 0.00% | 182,397 |
| 2010-05-20 | 2010-05-18 | 15.050 | 10,690 | +46 | 0.00% | 160,890 |
| 2010-05-04 | 2010-04-30 | 16.460 | 10,644 | -2,839 | 0.00% | 175,197 |
| 2010-04-15 | 2010-04-13 | 16.347 | 13,483 | +2,839 | 0.00% | 220,406 |
| 2010-01-19 | 2010-01-15 | 16.770 | 10,644 | -2,839 | 0.00% | 178,497 |
| 2010-01-13 | 2010-01-11 | 16.911 | 13,483 | -1,419 | 0.00% | 228,006 |
| 2010-01-07 | 2010-01-05 | 15.924 | 14,902 | +1,419 | 0.00% | 237,302 |
| 2010-01-05 | 2009-12-31 | 16.065 | 13,483 | +2,839 | 0.00% | 216,606 |
| 2009-11-30 | 2009-11-26 | 11.640 | 10,644 | -5,677 | 0.00% | 123,898 |
| 2009-11-27 | 2009-11-25 | 10.569 | 16,321 | +2,838 | 0.00% | 172,499 |
| 2009-10-14 | 2009-10-12 | 9.752 | 13,483 | -5,677 | 0.00% | 131,484 |
| 2009-10-09 | 2009-10-07 | 9.865 | 19,160 | +1,420 | 0.00% | 189,005 |
| 2009-10-07 | 2009-10-05 | 8.878 | 17,740 | +4,257 | 0.00% | 157,497 |
| 2009-10-05 | 2009-09-30 | 8.934 | 13,483 | +2,839 | 0.00% | 120,463 |
| 2009-09-29 | 2009-09-25 | 9.414 | 10,644 | +32 | 0.00% | 100,206 |
| 2009-08-27 | 2009-08-25 | 9.867 | 10,612 | -2,829 | 0.00% | 104,705 |
| 2009-08-19 | 2009-08-17 | 9.443 | 13,441 | +2,829 | 0.00% | 126,917 |
| 2009-05-22 | 2009-05-20 | 7.831 | 10,612 | +78 | 0.00% | 83,107 |
| 2009-03-13 | 2009-03-11 | 5.397 | 10,534 | -562 | 0.00% | 56,847 |
| 2008-11-11 | 2008-11-07 | 3.133 | 11,096 | +11,096 | 0.00% | 34,759 |
| 2008-11-04 | 2008-10-31 | 2.891 | 0 | -11,096 | ||
| 2008-03-26 | 2008-03-20 | 12.075 | 11,096 | -99,867 | 0.01% | 133,980 |
| 2008-03-10 | 2008-03-06 | 8.779 | 110,963 | +99,867 | 0.06% | 974,116 |
| 2008-03-07 | 2008-03-05 | 9.200 | 11,096 | -12,825 | 0.01% | 102,085 |
| 2008-03-05 | 2008-03-03 | 8.147 | 23,921 | -7,120 | 0.01% | 194,877 |
| 2008-02-21 | 2008-02-19 | 5.337 | 31,041 | +7,120 | 0.01% | 165,681 |
| 2008-02-15 | 2008-02-13 | 2.578 | 23,921 | -58,830 | 0.01% | 61,676 |
| 2007-10-24 | 2007-10-22 | 2.538 | 82,751 | -14,777 | 0.01% | 209,999 |
| 2007-10-22 | 2007-10-17 | 2.599 | 97,528 | -9,852 | 0.01% | 253,439 |
| 2007-10-18 | 2007-10-16 | 2.436 | 107,380 | +9,852 | 0.01% | 261,601 |
| 2007-10-17 | 2007-10-15 | 2.660 | 97,528 | +14,777 | 0.01% | 259,379 |
| 2007-09-19 | 2007-09-17 | 2.132 | 82,751 | -774 | 0.01% | 176,430 |
| 2007-06-26 | 2007-06-22 | 3.198 | 83,525 | 0.01% | 267,121 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy