History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.380 0 +0
2025-10-13 2025-10-09 20.100 0 +0
2025-10-10 2025-10-08 19.300 0 +0
2025-10-09 2025-10-06 19.530 0 +0
2025-10-08 2025-10-03 19.690 0 +0
2025-10-06 2025-10-02 19.720 0 +0
2025-10-03 2025-09-30 19.840 0 +0
2025-10-02 2025-09-29 19.500 0 +0
2025-09-30 2025-09-26 19.370 0 +0
2025-09-29 2025-09-25 19.600 0 +0
2025-09-26 2025-09-24 19.730 0 +0
2025-09-25 2025-09-23 20.020 0 +0
2025-09-24 2025-09-22 20.200 0 +0
2025-09-23 2025-09-19 20.100 0 +0
2025-09-22 2025-09-18 20.000 0 +0
2025-09-19 2025-09-17 20.360 0 +0
2025-09-18 2025-09-16 20.400 0 +0
2025-09-17 2025-09-15 20.440 0 +0
2025-09-16 2025-09-12 20.500 0 +0
2025-09-15 2025-09-11 20.400 0 +0
2025-09-12 2025-09-10 19.950 0 +0
2025-09-11 2025-09-09 20.604 0 +0
2025-09-10 2025-09-08 20.787 0 +0
2025-09-09 2025-09-05 20.828 0 +0
2025-09-08 2025-09-04 20.787 0 +0
2025-09-05 2025-09-03 20.168 0 +0
2025-09-04 2025-09-02 20.249 0 +0
2025-09-03 2025-09-01 20.198 0 +0
2025-09-02 2025-08-29 20.320 0 +0
2025-09-01 2025-08-28 19.336 0 +0
2025-08-29 2025-08-27 19.691 0 +0
2025-08-28 2025-08-26 19.762 0 +0
2025-08-27 2025-08-25 20.026 0 +0
2025-08-26 2025-08-22 19.792 0 +0
2025-08-25 2025-08-21 19.752 0 +0
2025-08-22 2025-08-20 19.945 0 +0
2025-08-21 2025-08-19 19.995 0 +0
2025-08-20 2025-08-18 20.158 0 +0
2025-08-19 2025-08-15 20.290 0 +0
2025-08-18 2025-08-14 20.280 0 +0
2025-08-15 2025-08-13 20.381 0 +0
2025-08-14 2025-08-12 20.442 0 +0
2025-08-13 2025-08-11 20.127 0 +0
2025-08-12 2025-08-08 20.198 0 +0
2025-08-11 2025-08-07 20.117 0 +0
2025-08-08 2025-08-06 20.087 0 +0
2025-08-07 2025-08-05 20.087 0 +0
2025-08-06 2025-08-04 19.965 0 +0
2025-08-05 2025-08-01 19.955 0 +0
2025-08-04 2025-07-31 20.117 0 +0
2025-08-01 2025-07-30 20.604 0 +0
2025-07-31 2025-07-29 20.452 0 +0
2025-07-30 2025-07-28 20.300 0 +0
2025-07-29 2025-07-25 20.909 0 +0
2025-07-28 2025-07-24 20.909 0 +0
2025-07-25 2025-07-23 20.807 0 +0
2025-07-24 2025-07-22 20.858 0 +0
2025-07-23 2025-07-21 20.554 0 +0
2025-07-22 2025-07-18 20.300 0 +0
2025-07-21 2025-07-17 20.351 0 +0
2025-07-18 2025-07-16 20.503 0 +0
2025-07-17 2025-07-15 20.554 0 +0
2025-07-16 2025-07-14 20.351 0 +0
2025-07-15 2025-07-11 20.554 0 +0
2025-07-14 2025-07-10 20.452 0 +0
2025-07-11 2025-07-09 20.655 0 +0
2025-07-10 2025-07-08 21.010 0 +0
2025-07-09 2025-07-07 21.112 0 +0
2025-07-08 2025-07-04 20.858 0 +0
2025-07-07 2025-07-03 20.858 0 +0
2025-07-04 2025-07-02 20.757 0 +0
2025-07-03 2025-06-30 20.351 0 +0
2025-07-02 2025-06-27 20.757 0 +0
2025-06-30 2025-06-26 20.960 0 +0
2025-06-27 2025-06-25 20.960 0 +0
2025-06-26 2025-06-24 21.163 0 +0
2025-06-25 2025-06-23 20.909 0 +0
2025-06-24 2025-06-20 20.960 0 +0
2025-06-23 2025-06-19 21.163 0 +0
2025-06-20 2025-06-18 21.619 0 +0
2025-06-19 2025-06-17 21.873 0 +0
2025-06-18 2025-06-16 22.076 0 +0
2025-06-17 2025-06-13 22.228 0 +0
2025-06-16 2025-06-12 22.076 0 +0
2025-06-13 2025-06-11 22.076 0 +0
2025-06-12 2025-06-10 21.873 0 +0
2025-06-11 2025-06-09 21.873 0 +0
2025-06-10 2025-06-06 21.822 0 +0
2025-06-09 2025-06-05 21.772 0 +0
2025-06-06 2025-06-04 21.924 0 +0
2025-06-05 2025-06-03 21.822 0 +0
2025-06-04 2025-06-02 21.416 0 +0
2025-06-03 2025-05-30 21.213 0 +0
2025-06-02 2025-05-29 23.216 0 +0
2025-05-30 2025-05-28 23.059 0 +0
2025-05-29 2025-05-27 23.006 0 +0
2025-05-28 2025-05-26 22.901 0 +0
2025-05-27 2025-05-23 23.164 0 +0
2025-05-26 2025-05-22 23.583 0 +0
2025-05-23 2025-05-21 23.635 0 +0
2025-05-22 2025-05-20 23.583 0 +0
2025-05-21 2025-05-19 23.530 0 +0
2025-05-20 2025-05-16 23.373 0 +0
2025-05-19 2025-05-15 23.583 0 +0
2025-05-16 2025-05-14 23.740 0 +0
2025-05-15 2025-05-13 23.426 0 +0
2025-05-14 2025-05-12 23.478 0 +0
2025-05-13 2025-05-09 23.111 0 +0
2025-05-12 2025-05-08 23.059 0 +0
2025-05-09 2025-05-07 22.797 0 +0
2025-05-08 2025-05-06 23.059 0 +0
2025-05-07 2025-05-02 22.849 0 +0
2025-05-06 2025-04-30 22.744 0 +0
2025-05-02 2025-04-29 22.692 0 +0
2025-04-30 2025-04-28 23.006 0 +0
2025-04-29 2025-04-25 22.692 0 +0
2025-04-28 2025-04-24 22.954 0 +0
2025-04-25 2025-04-23 23.373 0 +0
2025-04-24 2025-04-22 23.321 0 +0
2025-04-23 2025-04-17 22.692 0 +0
2025-04-22 2025-04-16 22.482 0 +0
2025-04-17 2025-04-15 22.797 0 +0
2025-04-16 2025-04-14 23.006 0 +0
2025-04-15 2025-04-11 22.273 0 +0
2025-04-14 2025-04-10 22.115 0 +0
2025-04-11 2025-04-09 21.329 0 +0
2025-04-10 2025-04-08 21.591 0 +0
2025-04-09 2025-04-07 21.172 0 +0
2025-04-08 2025-04-03 24.107 0 +0
2025-04-07 2025-04-02 24.002 0 +0
2025-04-03 2025-04-01 24.159 0 +0
2025-04-02 2025-03-31 24.316 0 +0
2025-04-01 2025-03-28 29.557 0 +0
2025-03-31 2025-03-27 30.291 0 +0
2025-03-28 2025-03-26 30.134 0 +0
2025-03-27 2025-03-25 30.186 0 +0
2025-03-26 2025-03-24 30.553 0 +0
2025-03-25 2025-03-21 29.924 0 +0
2025-03-24 2025-03-20 30.396 0 +0
2025-03-21 2025-03-19 30.291 0 +0
2025-03-20 2025-03-18 29.924 0 +0
2025-03-19 2025-03-17 29.714 0 +0
2025-03-18 2025-03-14 28.771 0 +0
2025-03-17 2025-03-13 28.666 0 +0
2025-03-14 2025-03-12 28.719 0 +0
2025-03-13 2025-03-11 28.142 0 +0
2025-03-12 2025-03-10 28.037 0 +0
2025-03-11 2025-03-07 28.090 0 +0
2025-03-10 2025-03-06 27.408 0 +0
2025-03-07 2025-03-05 27.356 0 +0
2025-03-06 2025-03-04 27.251 0 +0
2025-03-05 2025-03-03 27.251 0 +0
2025-03-04 2025-02-28 27.461 0 +0
2025-03-03 2025-02-27 28.404 0 +0
2025-02-28 2025-02-26 28.037 0 +0
2025-02-27 2025-02-25 27.828 0 +0
2025-02-26 2025-02-24 27.566 0 +0
2025-02-25 2025-02-21 27.618 0 +0
2025-02-24 2025-02-20 27.932 0 +0
2025-02-21 2025-02-19 28.299 0 +0
2025-02-20 2025-02-18 28.771 0 +0
2025-02-19 2025-02-17 28.509 0 +0
2025-02-18 2025-02-14 27.985 0 +0
2025-02-17 2025-02-13 27.146 0 +0
2025-02-14 2025-02-12 26.989 0 +0
2025-02-13 2025-02-11 26.884 0 +0
2025-02-12 2025-02-10 27.356 0 +0
2025-02-11 2025-02-07 27.723 0 +0
2025-02-10 2025-02-06 27.304 0 +0
2025-02-07 2025-02-05 26.937 0 +0
2025-02-06 2025-02-04 27.251 0 +0
2025-02-05 2025-02-03 27.199 0 +0
2025-02-04 2025-01-28 27.723 0 +0
2025-02-03 2025-01-24 27.461 0 +0
2025-01-27 2025-01-23 27.723 0 +0
2025-01-24 2025-01-22 28.299 0 +0
2025-01-23 2025-01-21 28.352 0 +0
2025-01-22 2025-01-20 28.037 0 +0
2025-01-21 2025-01-17 28.981 0 +0
2025-01-20 2025-01-16 28.981 0 +0
2025-01-17 2025-01-15 29.085 0 +0
2025-01-16 2025-01-14 28.771 0 +0
2025-01-15 2025-01-13 28.981 0 +0
2025-01-14 2025-01-10 28.876 0 +0
2025-01-13 2025-01-09 29.400 0 +0
2025-01-10 2025-01-08 29.557 0 +0
2025-01-09 2025-01-07 29.924 0 +0
2025-01-08 2025-01-06 30.396 0 +0
2025-01-07 2025-01-03 30.815 0 +0
2025-01-06 2025-01-02 31.915 0 +0
2025-01-03 2024-12-31 32.230 0 +0
2025-01-02 2024-12-27 31.234 0 +0
2024-12-30 2024-12-24 30.920 0 +0
2024-12-27 2024-12-20 31.182 0 +0
2024-12-23 2024-12-19 31.339 0 +0
2024-12-20 2024-12-18 31.653 0 +0
2024-12-19 2024-12-17 30.396 0 +0
2024-12-18 2024-12-16 31.129 0 +0
2024-12-17 2024-12-13 30.396 0 +0
2024-12-16 2024-12-12 31.129 0 +0
2024-12-13 2024-12-11 31.182 0 +0
2024-12-12 2024-12-10 30.134 0 +0
2024-12-11 2024-12-09 30.815 0 +0
2024-12-10 2024-12-06 30.186 0 +0
2024-12-09 2024-12-05 29.609 0 +0
2024-12-06 2024-12-04 30.081 0 +0
2024-12-05 2024-12-03 30.081 0 +0
2024-12-04 2024-12-02 29.400 0 +0
2024-12-03 2024-11-29 29.138 0 +0
2024-12-02 2024-11-28 29.400 0 +0
2024-11-29 2024-11-27 29.872 0 +0
2024-11-28 2024-11-26 30.291 0 +0
2024-11-27 2024-11-25 30.867 0 +0
2024-11-26 2024-11-22 30.605 0 +0
2024-11-25 2024-11-21 30.553 0 +0
2024-11-22 2024-11-20 30.134 0 +0
2024-11-21 2024-11-19 29.400 0 +0
2024-11-20 2024-11-18 29.767 0 +0
2024-11-19 2024-11-15 29.819 0 +0
2024-11-18 2024-11-14 29.872 0 +0
2024-11-15 2024-11-13 30.762 0 +0
2024-11-14 2024-11-12 31.601 0 +0
2024-11-13 2024-11-11 32.230 0 +0
2024-11-12 2024-11-08 30.972 0 +0
2024-11-11 2024-11-07 31.706 0 +0
2024-11-08 2024-11-06 31.549 0 +0
2024-11-07 2024-11-05 32.073 0 +0
2024-11-06 2024-11-04 32.335 0 +0
2024-11-05 2024-11-01 31.496 0 +0
2024-11-04 2024-10-31 31.496 0 +0
2024-11-01 2024-10-30 33.068 0 +0
2024-10-31 2024-10-29 33.592 0 +0
2024-10-30 2024-10-28 33.068 0 +0
2024-10-29 2024-10-25 33.383 0 +0
2024-10-28 2024-10-24 33.750 0 +0
2024-10-25 2024-10-23 32.859 0 +0
2024-10-24 2024-10-22 33.540 0 +0
2024-10-23 2024-10-21 33.278 0 +0
2024-10-22 2024-10-18 34.169 0 +0
2024-10-21 2024-10-17 32.859 0 +0
2024-10-18 2024-10-16 32.754 0 +0
2024-10-17 2024-10-15 32.701 0 +0
2024-10-16 2024-10-14 33.016 0 +0
2024-10-15 2024-10-10 32.649 0 +0
2024-10-14 2024-10-09 32.282 0 +0
2024-10-10 2024-10-08 33.121 0 +0
2024-10-09 2024-10-07 36.789 0 +0
2024-10-08 2024-10-04 35.165 0 +0
2024-10-07 2024-10-03 34.169 0 +0
2024-10-04 2024-10-02 34.483 0 +0
2024-10-03 2024-09-30 32.859 0 +0
2024-10-02 2024-09-27 34.431 0 +0
2024-09-30 2024-09-26 32.806 0 +0
2024-09-27 2024-09-25 32.073 0 +0
2024-09-26 2024-09-24 32.073 0 +0
2024-09-25 2024-09-23 30.605 0 +0
2024-09-24 2024-09-20 29.819 0 +0
2024-09-23 2024-09-19 30.291 0 +0
2024-09-20 2024-09-17 29.505 0 +0
2024-09-19 2024-09-16 29.190 0 +0
2024-09-17 2024-09-13 29.295 0 +0
2024-09-16 2024-09-12 28.771 0 +0
2024-09-13 2024-09-11 29.664 0 +0
2024-09-12 2024-09-10 30.034 0 +0
2024-09-11 2024-09-09 30.405 0 +0
2024-09-10 2024-09-05 31.145 0 +0
2024-09-09 2024-09-04 30.616 0 +0
2024-09-05 2024-09-03 30.457 0 +0
2024-09-04 2024-09-02 29.982 0 +0
2024-09-03 2024-08-30 27.814 0 +0
2024-09-02 2024-08-29 28.184 0 +0
2024-08-30 2024-08-28 27.391 0 +0
2024-08-29 2024-08-27 27.919 0 +0
2024-08-28 2024-08-26 28.237 0 +0
2024-08-27 2024-08-23 28.871 0 +0
2024-08-26 2024-08-22 29.241 0 +0
2024-08-23 2024-08-21 29.188 0 +0
2024-08-22 2024-08-20 29.558 0 +0
2024-08-21 2024-08-19 29.294 0 +0
2024-08-20 2024-08-16 29.030 0 +0
2024-08-19 2024-08-15 30.034 0 +0
2024-08-16 2024-08-14 29.876 0 +0
2024-08-15 2024-08-13 30.140 0 +0
2024-08-14 2024-08-12 30.087 0 +0
2024-08-13 2024-08-09 29.506 0 +0
2024-08-12 2024-08-08 28.765 0 +0
2024-08-09 2024-08-07 28.712 0 +0
2024-08-08 2024-08-06 27.866 0 +0
2024-08-07 2024-08-05 27.338 0 +0
2024-08-06 2024-08-02 27.708 0 +0
2024-08-05 2024-08-01 27.814 0 +0
2024-08-02 2024-07-31 28.025 0 +0
2024-08-01 2024-07-30 27.866 0 +0
2024-07-31 2024-07-29 28.025 0 +0
2024-07-30 2024-07-26 27.814 0 +0
2024-07-29 2024-07-25 27.549 0 +0
2024-07-26 2024-07-24 28.289 0 +0
2024-07-25 2024-07-23 28.289 0 +0
2024-07-24 2024-07-22 29.453 0 +0
2024-07-23 2024-07-19 28.395 0 +0
2024-07-22 2024-07-18 30.193 0 +0
2024-07-19 2024-07-17 29.876 0 +0
2024-07-18 2024-07-16 30.563 0 +0
2024-07-17 2024-07-15 30.669 0 +0
2024-07-16 2024-07-12 29.929 0 +0
2024-07-15 2024-07-11 30.457 0 +0
2024-07-12 2024-07-10 30.140 0 +0
2024-07-11 2024-07-09 30.405 0 +0
2024-07-10 2024-07-08 31.251 0 +0
2024-07-09 2024-07-05 31.145 0 +0
2024-07-08 2024-07-04 30.246 0 +0
2024-07-05 2024-07-03 29.823 0 +0
2024-07-04 2024-07-02 29.083 0 +0
2024-07-03 2024-06-28 28.924 0 +0
2024-07-02 2024-06-27 28.660 0 +0
2024-06-28 2024-06-26 28.871 0 +0
2024-06-27 2024-06-25 29.135 0 +0
2024-06-26 2024-06-24 29.558 0 +0
2024-06-25 2024-06-21 29.083 0 +0
2024-06-24 2024-06-20 30.457 0 +0
2024-06-21 2024-06-19 29.876 0 +0
2024-06-20 2024-06-18 28.395 0 +0
2024-06-19 2024-06-17 29.030 0 +0
2024-06-18 2024-06-14 30.933 0 +0
2024-06-17 2024-06-13 29.717 0 +0
2024-06-14 2024-06-12 28.712 0 +0
2024-06-13 2024-06-11 29.135 0 +0
2024-06-12 2024-06-07 30.193 0 +0
2024-06-11 2024-06-06 29.823 0 +0
2024-06-07 2024-06-05 29.400 0 +0
2024-06-06 2024-06-04 28.765 0 +0
2024-06-05 2024-06-03 28.395 0 +0
2024-06-04 2024-05-31 28.712 0 +0
2024-06-03 2024-05-30 29.982 0 +0
2024-05-31 2024-05-29 29.294 0 +0
2024-05-30 2024-05-28 29.453 0 +0
2024-05-29 2024-05-27 31.033 0 +0
2024-05-28 2024-05-24 30.430 0 +0
2024-05-27 2024-05-23 30.704 0 +0
2024-05-24 2024-05-22 30.594 0 +0
2024-05-23 2024-05-21 30.539 0 +0
2024-05-22 2024-05-20 30.868 0 +0
2024-05-21 2024-05-17 29.991 0 +0
2024-05-20 2024-05-16 30.156 0 +0
2024-05-17 2024-05-14 29.936 0 +0
2024-05-16 2024-05-13 30.101 0 +0
2024-05-14 2024-05-10 29.827 0 +0
2024-05-13 2024-05-09 29.059 0 +0
2024-05-10 2024-05-08 28.511 0 +0
2024-05-09 2024-05-07 28.730 0 +0
2024-05-08 2024-05-06 28.566 0 +0
2024-05-07 2024-05-03 27.304 0 +0
2024-05-06 2024-05-02 27.085 0 +0
2024-05-03 2024-04-30 27.140 0 +0
2024-05-02 2024-04-29 26.866 0 +0
2024-04-30 2024-04-26 27.085 0 +0
2024-04-29 2024-04-25 27.304 0 +0
2024-04-26 2024-04-24 26.482 0 +0
2024-04-25 2024-04-23 25.989 0 +0
2024-04-24 2024-04-22 25.769 0 +0
2024-04-23 2024-04-19 25.934 0 +0
2024-04-22 2024-04-18 25.989 0 +0
2024-04-19 2024-04-17 25.934 0 +0
2024-04-18 2024-04-16 26.263 0 +0
2024-04-17 2024-04-15 26.537 0 +0
2024-04-16 2024-04-12 27.085 0 +0
2024-04-15 2024-04-11 27.250 0 +0
2024-04-12 2024-04-10 27.359 0 +0
2024-04-11 2024-04-09 26.756 0 +0
2024-04-10 2024-04-08 25.824 0 +0
2024-04-09 2024-04-05 24.892 0 +0
2024-04-08 2024-04-03 25.002 0 +0
2024-04-05 2024-04-02 24.618 0 +0
2024-04-03 2024-03-28 27.359 0 +0
2024-04-02 2024-03-27 27.085 0 +0
2024-03-28 2024-03-26 27.469 0 +0
2024-03-27 2024-03-25 27.579 0 +0
2024-03-26 2024-03-22 27.688 0 +0
2024-03-25 2024-03-21 27.633 0 +0
2024-03-22 2024-03-20 27.579 0 +0
2024-03-21 2024-03-19 28.017 0 +0
2024-03-20 2024-03-18 28.949 0 +0
2024-03-19 2024-03-15 28.456 0 +0
2024-03-18 2024-03-14 27.743 0 +0
2024-03-15 2024-03-13 28.017 0 +0
2024-03-14 2024-03-12 27.140 0 +0
2024-03-13 2024-03-11 25.989 0 +0
2024-03-12 2024-03-08 26.098 0 +0
2024-03-11 2024-03-07 26.043 0 +0
2024-03-08 2024-03-06 25.989 0 +0
2024-03-07 2024-03-05 25.331 0 +0
2024-03-06 2024-03-04 25.605 0 +0
2024-03-05 2024-03-01 25.769 0 +0
2024-03-04 2024-02-29 25.989 0 +0
2024-03-01 2024-02-28 26.208 0 +0
2024-02-29 2024-02-27 25.440 0 +0
2024-02-28 2024-02-26 25.824 0 +0
2024-02-27 2024-02-23 25.989 0 +0
2024-02-26 2024-02-22 25.714 0 +0
2024-02-23 2024-02-21 25.385 0 +0
2024-02-22 2024-02-20 25.166 0 +0
2024-02-21 2024-02-19 24.399 0 +0
2024-02-20 2024-02-16 24.508 0 +0
2024-02-19 2024-02-15 23.302 0 +0
2024-02-16 2024-02-14 23.302 0 +0
2024-02-15 2024-02-09 24.124 0 +0
2024-02-14 2024-02-07 24.728 0 +0
2024-02-08 2024-02-06 25.166 0 +0
2024-02-07 2024-02-05 24.453 0 +0
2024-02-06 2024-02-02 24.947 0 +0
2024-02-05 2024-02-01 24.563 0 +0
2024-02-02 2024-01-31 24.234 0 +0
2024-02-01 2024-01-30 24.837 0 +0
2024-01-31 2024-01-29 25.714 0 +0
2024-01-30 2024-01-26 25.002 0 +0
2024-01-29 2024-01-25 26.043 0 +0
2024-01-26 2024-01-24 23.686 0 +0
2024-01-25 2024-01-23 22.918 0 +0
2024-01-24 2024-01-22 23.576 0 +0
2024-01-23 2024-01-19 24.947 0 +0
2024-01-22 2024-01-18 24.892 0 +0
2024-01-19 2024-01-17 24.782 0 +0
2024-01-18 2024-01-16 25.550 0 +0
2024-01-17 2024-01-15 25.989 0 +0
2024-01-16 2024-01-12 26.098 0 +0
2024-01-15 2024-01-11 25.769 0 +0
2024-01-12 2024-01-10 25.824 0 +0
2024-01-11 2024-01-09 26.756 0 +0
2024-01-10 2024-01-08 27.414 0 +0
2024-01-09 2024-01-05 28.730 0 +0
2024-01-08 2024-01-04 28.456 0 +0
2024-01-05 2024-01-03 27.853 0 +0
2024-01-04 2024-01-02 28.346 0 +0
2024-01-03 2023-12-29 28.072 0 +0
2024-01-02 2023-12-28 27.633 0 +0
2023-12-29 2023-12-27 27.414 0 +0
2023-12-28 2023-12-22 26.975 0 +0
2023-12-27 2023-12-21 26.975 0 +0
2023-12-22 2023-12-20 26.647 0 +0
2023-12-21 2023-12-19 26.427 0 +0
2023-12-20 2023-12-18 27.304 0 +0
2023-12-19 2023-12-15 27.304 0 +0
2023-12-18 2023-12-14 25.879 0 +0
2023-12-15 2023-12-13 25.550 0 +0
2023-12-14 2023-12-12 26.592 0 +0
2023-12-13 2023-12-11 27.524 0 +0
2023-12-12 2023-12-08 26.921 0 +0
2023-12-11 2023-12-07 26.537 0 +0
2023-12-08 2023-12-06 26.756 0 +0
2023-12-07 2023-12-05 27.140 0 +0
2023-12-06 2023-12-04 26.427 0 +0
2023-12-05 2023-12-01 26.427 0 +0
2023-12-04 2023-11-30 26.866 0 +0
2023-12-01 2023-11-29 26.921 0 +0
2023-11-30 2023-11-28 27.140 0 +0
2023-11-29 2023-11-27 27.853 0 +0
2023-11-28 2023-11-24 27.524 0 +0
2023-11-27 2023-11-23 28.237 0 +0
2023-11-24 2023-11-22 27.962 0 +0
2023-11-23 2023-11-21 27.962 0 +0
2023-11-22 2023-11-20 27.962 0 +0
2023-11-21 2023-11-17 27.085 0 +0
2023-11-20 2023-11-16 27.798 0 +0
2023-11-17 2023-11-15 27.633 0 +0
2023-11-16 2023-11-14 27.414 0 +0
2023-11-15 2023-11-13 26.427 0 +0
2023-11-14 2023-11-10 25.714 0 +0
2023-11-13 2023-11-09 25.879 0 +0
2023-11-10 2023-11-08 25.331 0 +0
2023-11-09 2023-11-07 25.166 0 +0
2023-11-08 2023-11-06 25.550 0 +0
2023-11-07 2023-11-03 25.166 0 +0
2023-11-06 2023-11-02 24.782 0 +0
2023-11-03 2023-11-01 24.892 0 +0
2023-11-02 2023-10-31 25.385 0 +0
2023-11-01 2023-10-30 25.440 0 +0
2023-10-31 2023-10-27 25.714 0 +0
2023-10-30 2023-10-26 25.166 0 +0
2023-10-27 2023-10-25 25.056 0 +0
2023-10-26 2023-10-24 24.892 0 +0
2023-10-25 2023-10-20 24.344 0 +0
2023-10-24 2023-10-19 25.331 0 +0
2023-10-20 2023-10-18 25.660 0 +0
2023-10-19 2023-10-17 25.934 0 +0
2023-10-18 2023-10-16 25.002 0 +0
2023-10-17 2023-10-13 24.563 0 +0
2023-10-16 2023-10-12 24.892 0 +0
2023-10-13 2023-10-11 24.837 0 +0
2023-10-12 2023-10-10 24.673 0 +0
2023-10-11 2023-10-09 24.124 0 +0
2023-10-10 2023-10-06 24.344 0 +0
2023-10-09 2023-10-05 24.015 0 +0
2023-10-06 2023-10-04 24.070 0 +0
2023-10-05 2023-10-03 23.960 0 +0
2023-10-04 2023-09-29 25.166 0 +0
2023-10-03 2023-09-28 24.837 0 +0
2023-09-29 2023-09-27 25.221 0 +0
2023-09-28 2023-09-26 24.947 0 +0
2023-09-27 2023-09-25 25.111 0 +0
2023-09-26 2023-09-22 25.550 0 +0
2023-09-25 2023-09-21 24.673 0 +0
2023-09-22 2023-09-20 25.660 0 +0
2023-09-21 2023-09-19 25.276 0 +0
2023-09-20 2023-09-18 24.344 0 +0
2023-09-19 2023-09-15 23.028 0 +0
2023-09-18 2023-09-14 23.083 0 +0
2023-09-15 2023-09-13 22.863 0 +0
2023-09-14 2023-09-12 22.863 0 +0
2023-09-13 2023-09-11 23.138 0 +0
2023-09-12 2023-09-07 23.850 0 +0
2023-09-11 2023-09-06 23.851 0 +0
2023-09-07 2023-09-05 24.404 0 +0
2023-09-06 2023-09-04 25.121 0 +0
2023-09-05 2023-08-31 24.348 0 +0
2023-09-04 2023-08-30 24.790 0 +0
2023-08-31 2023-08-29 24.624 0 +0
2023-08-30 2023-08-28 24.293 0 +0
2023-08-29 2023-08-25 24.680 0 +0
2023-08-28 2023-08-24 25.121 0 +0
2023-08-25 2023-08-23 24.845 0 +0
2023-08-24 2023-08-22 25.011 0 +0
2023-08-23 2023-08-21 24.624 0 +0
2023-08-22 2023-08-18 26.060 0 +0
2023-08-21 2023-08-17 26.557 0 +0
2023-08-18 2023-08-16 26.667 0 +0
2023-08-17 2023-08-15 26.557 0 +0
2023-08-16 2023-08-14 27.164 0 +0
2023-08-15 2023-08-11 27.992 0 +0
2023-08-14 2023-08-10 28.820 0 +0
2023-08-11 2023-08-09 28.600 0 +0
2023-08-10 2023-08-08 28.489 0 +0
2023-08-09 2023-08-07 28.931 0 +0
2023-08-08 2023-08-04 28.655 0 +0
2023-08-07 2023-08-03 28.655 0 +0
2023-08-04 2023-08-02 28.820 0 +0
2023-08-03 2023-08-01 29.373 0 +0
2023-08-02 2023-07-31 29.704 0 +0
2023-08-01 2023-07-28 29.704 0 +0
2023-07-31 2023-07-27 29.317 0 +0
2023-07-28 2023-07-26 28.489 0 +0
2023-07-27 2023-07-25 29.373 0 +0
2023-07-26 2023-07-24 28.103 0 +0
2023-07-25 2023-07-21 27.882 0 +0
2023-07-24 2023-07-20 28.103 0 +0
2023-07-21 2023-07-19 28.158 0 +0
2023-07-20 2023-07-18 28.158 0 +0
2023-07-19 2023-07-14 28.710 0 +0
2023-07-18 2023-07-13 28.820 0 +0
2023-07-14 2023-07-12 27.606 0 +0
2023-07-13 2023-07-11 27.716 0 +0
2023-07-12 2023-07-10 27.882 0 +0
2023-07-11 2023-07-07 27.330 0 +0
2023-07-10 2023-07-06 28.324 0 +0
2023-07-07 2023-07-05 29.262 0 +0
2023-07-06 2023-07-04 30.035 0 +0
2023-07-05 2023-07-03 29.925 0 +0
2023-07-04 2023-06-30 29.593 0 +0
2023-07-03 2023-06-29 29.262 0 +0
2023-06-30 2023-06-28 30.311 0 +0
2023-06-29 2023-06-27 29.869 0 +0
2023-06-28 2023-06-26 28.986 0 +0
2023-06-27 2023-06-23 28.710 0 +0
2023-06-26 2023-06-21 30.422 0 +0
2023-06-23 2023-06-20 30.808 0 +0
2023-06-21 2023-06-19 31.305 0 +0
2023-06-20 2023-06-16 31.084 0 +0
2023-06-19 2023-06-15 30.256 0 +0
2023-06-16 2023-06-14 29.925 0 +0
2023-06-15 2023-06-13 30.422 0 +0
2023-06-14 2023-06-12 31.139 0 +0
2023-06-13 2023-06-09 31.471 0 +0
2023-06-12 2023-06-08 31.250 0 +0
2023-06-09 2023-06-07 31.084 0 +0
2023-06-08 2023-06-06 31.415 0 +0
2023-06-07 2023-06-05 30.863 0 +0
2023-06-06 2023-06-02 30.863 0 +0
2023-06-05 2023-06-01 29.262 0 +0
2023-06-02 2023-05-31 28.434 0 +0
2023-06-01 2023-05-30 28.103 0 +0
2023-05-31 2023-05-29 30.291 0 +0
2023-05-30 2023-05-25 30.920 0 +0
2023-05-29 2023-05-24 31.548 0 +0
2023-05-25 2023-05-23 32.120 0 +0
2023-05-24 2023-05-22 32.691 0 +0
2023-05-23 2023-05-19 32.806 0 +0
2023-05-22 2023-05-18 32.463 0 +0
2023-05-19 2023-05-17 32.406 0 +0
2023-05-18 2023-05-16 33.892 0 +0
2023-05-17 2023-05-15 32.520 0 +0
2023-05-16 2023-05-12 32.234 0 +0
2023-05-15 2023-05-11 33.149 0 +0
2023-05-12 2023-05-10 33.377 0 +0
2023-05-11 2023-05-09 32.806 0 +0
2023-05-10 2023-05-08 32.063 0 +0
2023-05-09 2023-05-05 31.320 0 +0
2023-05-08 2023-05-04 30.119 0 +0
2023-05-05 2023-05-03 29.834 0 +0
2023-05-04 2023-05-02 30.062 0 +0
2023-05-03 2023-04-28 28.291 0 +0
2023-05-02 2023-04-27 29.376 0 +0
2023-04-28 2023-04-26 29.376 0 +0
2023-04-27 2023-04-25 29.148 0 +0
2023-04-26 2023-04-24 30.462 0 +0
2023-04-25 2023-04-21 30.005 0 +0
2023-04-24 2023-04-20 30.234 0 +0
2023-04-21 2023-04-19 29.834 0 +0
2023-04-20 2023-04-18 30.348 0 +0
2023-04-19 2023-04-17 31.320 0 +0
2023-04-18 2023-04-14 30.405 0 +0
2023-04-17 2023-04-13 30.462 0 +0
2023-04-14 2023-04-12 30.634 0 +0
2023-04-13 2023-04-11 31.491 0 +0
2023-04-12 2023-04-06 30.577 0 +0
2023-04-11 2023-04-04 30.405 0 +0
2023-04-06 2023-04-03 30.748 0 +0
2023-04-04 2023-03-31 33.091 0 +0
2023-04-03 2023-03-30 33.892 0 +0
2023-03-31 2023-03-29 34.292 0 +0
2023-03-30 2023-03-28 33.263 0 +0
2023-03-29 2023-03-27 32.520 0 +0
2023-03-28 2023-03-24 32.748 0 +0
2023-03-27 2023-03-23 33.606 0 +0
2023-03-24 2023-03-22 33.777 0 +0
2023-03-23 2023-03-21 33.834 0 +0
2023-03-22 2023-03-20 33.720 0 +0
2023-03-21 2023-03-17 34.463 0 +0
2023-03-20 2023-03-16 33.663 0 +0
2023-03-17 2023-03-15 33.034 0 +0
2023-03-16 2023-03-14 33.206 0 +0
2023-03-15 2023-03-13 34.292 0 +0
2023-03-14 2023-03-10 33.434 0 +0
2023-03-13 2023-03-09 33.549 0 +0
2023-03-10 2023-03-08 35.435 0 +0
2023-03-09 2023-03-07 36.349 0 +0
2023-03-08 2023-03-06 37.492 0 +0
2023-03-07 2023-03-03 38.292 0 +0
2023-03-06 2023-03-02 38.064 0 +0
2023-03-03 2023-03-01 38.635 0 +0
2023-03-02 2023-02-28 37.835 0 +0
2023-03-01 2023-02-27 38.407 0 +0
2023-02-28 2023-02-24 39.150 0 +0
2023-02-27 2023-02-23 40.407 0 +0
2023-02-24 2023-02-22 39.492 0 +0
2023-02-23 2023-02-21 39.664 0 +0
2023-02-22 2023-02-20 39.664 0 +0
2023-02-21 2023-02-17 38.292 0 +0
2023-02-20 2023-02-16 38.578 0 +0
2023-02-17 2023-02-15 39.092 0 +0
2023-02-16 2023-02-14 39.092 0 +0
2023-02-15 2023-02-13 39.092 0 +0
2023-02-14 2023-02-10 38.978 0 +0
2023-02-13 2023-02-09 38.921 0 +0
2023-02-10 2023-02-08 38.750 0 +0
2023-02-09 2023-02-07 37.778 0 +0
2023-02-08 2023-02-06 37.721 0 +0
2023-02-07 2023-02-03 37.949 0 +0
2023-02-06 2023-02-02 37.949 0 +0
2023-02-03 2023-02-01 37.949 0 +0
2023-02-02 2023-01-31 37.664 0 +0
2023-02-01 2023-01-30 37.892 0 +0
2023-01-31 2023-01-27 39.035 0 +0
2023-01-30 2023-01-26 38.464 0 +0
2023-01-27 2023-01-20 38.235 0 +0
2023-01-26 2023-01-19 38.007 0 +0
2023-01-20 2023-01-18 38.178 0 +0
2023-01-19 2023-01-17 37.949 0 +0
2023-01-18 2023-01-16 38.464 0 +0
2023-01-17 2023-01-13 38.750 0 +0
2023-01-16 2023-01-12 38.292 0 +0
2023-01-13 2023-01-11 38.692 0 +0
2023-01-12 2023-01-10 39.092 0 +0
2023-01-11 2023-01-09 39.264 0 +0
2023-01-10 2023-01-06 36.578 0 +0
2023-01-09 2023-01-05 36.406 0 +0
2023-01-06 2023-01-04 35.549 0 +0
2023-01-05 2023-01-03 33.834 0 +0
2023-01-04 2022-12-30 33.491 0 +0
2023-01-03 2022-12-29 33.491 0 +0
2022-12-30 2022-12-28 34.463 0 +0
2022-12-29 2022-12-23 33.263 0 +0
2022-12-28 2022-12-22 33.206 0 +0
2022-12-23 2022-12-21 33.606 0 +0
2022-12-22 2022-12-20 33.149 0 +0
2022-12-21 2022-12-19 33.206 0 +0
2022-12-20 2022-12-16 34.692 0 +0
2022-12-19 2022-12-15 35.206 0 +0
2022-12-16 2022-12-14 35.377 0 +0
2022-12-15 2022-12-13 34.977 0 +0
2022-12-14 2022-12-12 35.435 0 +0
2022-12-13 2022-12-09 36.006 0 +0
2022-12-12 2022-12-08 32.977 0 +0
2022-12-09 2022-12-07 32.463 0 +0
2022-12-08 2022-12-06 33.206 0 +0
2022-12-07 2022-12-05 31.720 0 +0
2022-12-06 2022-12-02 30.119 0 +0
2022-12-05 2022-12-01 30.805 0 +0
2022-12-02 2022-11-30 31.434 0 +0
2022-12-01 2022-11-29 30.348 0 +0
2022-11-30 2022-11-28 29.148 0 +0
2022-11-29 2022-11-25 29.319 0 +0
2022-11-28 2022-11-24 29.891 0 +0
2022-11-25 2022-11-23 29.376 0 +0
2022-11-24 2022-11-22 29.777 0 +0
2022-11-23 2022-11-21 30.291 0 +0
2022-11-22 2022-11-18 31.377 0 +0
2022-11-21 2022-11-17 31.263 0 +0
2022-11-18 2022-11-16 31.834 0 +0
2022-11-17 2022-11-15 31.205 0 +0
2022-11-16 2022-11-14 29.034 0 +0
2022-11-15 2022-11-11 27.376 0 +0
2022-11-14 2022-11-10 25.319 0 +0
2022-11-11 2022-11-09 26.347 0 +0
2022-11-10 2022-11-08 26.576 0 +0
2022-11-09 2022-11-07 26.690 0 +0
2022-11-08 2022-11-04 25.662 0 +0
2022-11-07 2022-11-03 25.090 0 +0
2022-11-04 2022-11-02 24.976 0 +0
2022-11-03 2022-11-01 24.633 0 +0
2022-11-02 2022-10-31 22.975 0 +0
2022-11-01 2022-10-28 24.976 0 +0
2022-10-31 2022-10-27 26.119 0 +0
2022-10-28 2022-10-26 26.462 0 +0
2022-10-27 2022-10-25 25.204 0 +0
2022-10-26 2022-10-24 24.690 0 +0
2022-10-25 2022-10-21 25.776 0 +0
2022-10-24 2022-10-20 26.119 0 +0
2022-10-21 2022-10-19 26.119 0 +0
2022-10-20 2022-10-18 26.862 0 +0
2022-10-19 2022-10-17 27.033 0 +0
2022-10-18 2022-10-14 27.319 0 +0
2022-10-17 2022-10-13 26.290 0 +0
2022-10-14 2022-10-12 26.519 0 +0
2022-10-13 2022-10-11 27.148 0 +0
2022-10-12 2022-10-10 27.548 0 +0
2022-10-11 2022-10-07 28.576 0 +0
2022-10-10 2022-10-06 29.319 0 +0
2022-10-07 2022-10-05 29.777 0 +0
2022-10-06 2022-10-03 28.062 0 +0
2022-10-05 2022-09-30 28.519 0 +0
2022-10-03 2022-09-29 28.748 0 +0
2022-09-30 2022-09-28 28.919 0 +0
2022-09-29 2022-09-27 29.491 0 +0
2022-09-28 2022-09-26 29.834 0 +0
2022-09-27 2022-09-23 30.577 0 +0
2022-09-26 2022-09-22 31.263 0 +0
2022-09-23 2022-09-21 31.605 0 +0
2022-09-22 2022-09-20 32.920 0 +0
2022-09-21 2022-09-19 33.491 0 +0
2022-09-20 2022-09-16 33.091 0 +0
2022-09-19 2022-09-15 33.091 0 +0
2022-09-16 2022-09-14 33.720 0 +0
2022-09-15 2022-09-13 34.063 0 +0
2022-09-14 2022-09-09 33.263 0 +0
2022-09-13 2022-09-08 32.977 0 +0
2022-09-09 2022-09-07 33.892 0 +0
2022-09-08 2022-09-06 33.892 0 +0
2022-09-07 2022-09-05 34.122 0 +0
2022-09-06 2022-09-02 34.295 0 +0
2022-09-05 2022-09-01 34.984 0 +0
2022-09-02 2022-08-31 35.214 0 +0
2022-09-01 2022-08-30 34.409 0 +0
2022-08-31 2022-08-29 34.237 0 +0
2022-08-30 2022-08-26 35.271 0 +0
2022-08-29 2022-08-25 35.041 0 +0
2022-08-26 2022-08-24 34.467 0 +0
2022-08-25 2022-08-23 34.582 0 +0
2022-08-24 2022-08-22 34.409 0 +0
2022-08-23 2022-08-19 37.282 0 +0
2022-08-22 2022-08-18 37.109 0 +0
2022-08-19 2022-08-17 37.684 0 +0
2022-08-18 2022-08-16 38.545 0 +0
2022-08-17 2022-08-15 38.431 0 +0
2022-08-16 2022-08-12 38.201 0 +0
2022-08-15 2022-08-11 37.914 0 +0
2022-08-12 2022-08-10 37.282 0 +0
2022-08-11 2022-08-09 38.201 0 +0
2022-08-10 2022-08-08 38.431 0 +0
2022-08-09 2022-08-05 38.258 0 +0
2022-08-08 2022-08-04 37.626 0 +0
2022-08-05 2022-08-03 37.569 0 +0
2022-08-04 2022-08-02 37.799 0 +0
2022-08-03 2022-08-01 38.143 0 +0
2022-08-02 2022-07-29 37.856 0 +0
2022-08-01 2022-07-28 39.062 0 +0
2022-07-29 2022-07-27 38.775 0 +0
2022-07-28 2022-07-26 38.948 0 +0
2022-07-27 2022-07-25 38.373 0 +0
2022-07-26 2022-07-22 38.258 0 +0
2022-07-25 2022-07-21 39.177 0 +0
2022-07-22 2022-07-20 39.350 0 +0
2022-07-21 2022-07-19 40.039 0 +0
2022-07-20 2022-07-18 40.326 0 +0
2022-07-19 2022-07-15 40.499 0 +0
2022-07-18 2022-07-14 41.935 0 +0
2022-07-15 2022-07-13 42.969 0 +0
2022-07-14 2022-07-12 43.658 0 +0
2022-07-13 2022-07-11 43.141 0 +0
2022-07-12 2022-07-08 43.658 0 +0
2022-07-11 2022-07-07 43.026 0 +0
2022-07-08 2022-07-06 42.050 0 +0
2022-07-07 2022-07-05 42.969 0 +0
2022-07-06 2022-07-04 42.164 0 +0
2022-07-05 2022-06-30 41.992 0 +0
2022-07-04 2022-06-29 41.303 0 +0
2022-06-30 2022-06-28 43.141 0 +0
2022-06-29 2022-06-27 41.820 0 +0
2022-06-28 2022-06-24 41.130 0 +0
2022-06-27 2022-06-23 40.211 0 +0
2022-06-24 2022-06-22 39.637 0 +0
2022-06-23 2022-06-21 40.671 0 +0
2022-06-22 2022-06-20 40.211 0 +0
2022-06-21 2022-06-17 39.120 0 +0
2022-06-20 2022-06-16 39.694 0 +0
2022-06-17 2022-06-15 39.752 0 +0
2022-06-16 2022-06-14 40.384 0 +0
2022-06-15 2022-06-13 40.786 0 +0
2022-06-14 2022-06-10 40.499 0 +0
2022-06-13 2022-06-09 39.809 0 +0
2022-06-10 2022-06-08 39.637 0 +0
2022-06-09 2022-06-07 40.384 0 +0
2022-06-08 2022-06-06 39.350 0 +0
2022-06-07 2022-06-02 38.373 0 +0
2022-06-06 2022-06-01 38.603 0 +0
2022-06-02 2022-05-31 37.741 0 +0
2022-06-01 2022-05-30 37.454 0 +0
2022-05-31 2022-05-27 37.454 0 +0
2022-05-30 2022-05-26 37.569 0 +0
2022-05-27 2022-05-25 36.937 0 +0
2022-05-26 2022-05-24 35.788 0 +0
2022-05-25 2022-05-23 39.590 0 +0
2022-05-24 2022-05-20 38.639 0 +0
2022-05-23 2022-05-19 38.044 0 +0
2022-05-20 2022-05-18 38.044 0 +0
2022-05-19 2022-05-17 36.083 0 +0
2022-05-18 2022-05-16 35.666 0 +0
2022-05-17 2022-05-13 35.131 0 +0
2022-05-16 2022-05-12 34.240 0 +0
2022-05-13 2022-05-11 34.061 0 +0
2022-05-12 2022-05-10 34.359 0 +0
2022-05-11 2022-05-06 34.299 0 +0
2022-05-10 2022-05-05 35.191 0 +0
2022-05-06 2022-05-04 35.548 0 +0
2022-05-05 2022-05-03 35.726 0 +0
2022-05-04 2022-04-29 35.488 0 +0
2022-05-03 2022-04-28 35.072 0 +0
2022-04-29 2022-04-27 35.548 0 +0
2022-04-28 2022-04-26 34.834 0 +0
2022-04-27 2022-04-25 34.834 0 +0
2022-04-26 2022-04-22 36.142 0 +0
2022-04-25 2022-04-21 36.439 0 +0
2022-04-22 2022-04-20 37.390 0 +0
2022-04-21 2022-04-19 37.688 0 +0
2022-04-20 2022-04-14 39.293 0 +0
2022-04-19 2022-04-13 40.184 0 +0
2022-04-14 2022-04-12 39.114 0 +0
2022-04-13 2022-04-11 39.411 0 +0
2022-04-12 2022-04-08 40.125 0 +0
2022-04-11 2022-04-07 38.936 0 +0
2022-04-08 2022-04-06 39.174 0 +0
2022-04-07 2022-04-04 39.887 0 +0
2022-04-06 2022-04-01 39.946 0 +0
2022-04-04 2022-03-31 39.530 0 +0
2022-04-01 2022-03-30 40.244 0 +0
2022-03-31 2022-03-29 39.055 0 +0
2022-03-30 2022-03-28 38.282 0 +0
2022-03-29 2022-03-25 37.331 0 +0
2022-03-28 2022-03-24 38.223 0 +0
2022-03-25 2022-03-23 37.628 0 +0
2022-03-24 2022-03-22 37.628 0 +0
2022-03-23 2022-03-21 36.796 0 +0
2022-03-22 2022-03-18 33.526 0 +0
2022-03-21 2022-03-17 34.715 0 +0
2022-03-18 2022-03-16 34.121 0 +0
2022-03-17 2022-03-15 31.208 0 +0
2022-03-16 2022-03-14 32.456 0 +0
2022-03-15 2022-03-11 34.299 0 +0
2022-03-14 2022-03-10 35.310 0 +0
2022-03-11 2022-03-09 33.883 0 +0
2022-03-10 2022-03-08 35.666 0 +0
2022-03-09 2022-03-07 36.380 0 +0
2022-03-08 2022-03-04 37.806 0 +0
2022-03-07 2022-03-03 38.936 0 +0
2022-03-04 2022-03-02 40.957 0 +0
2022-03-03 2022-03-01 41.135 0 +0
2022-03-02 2022-02-28 42.621 0 +0
2022-03-01 2022-02-25 44.048 0 +0
2022-02-28 2022-02-24 43.810 0 +0
2022-02-25 2022-02-23 43.275 0 +0
2022-02-24 2022-02-22 44.583 0 +0
2022-02-23 2022-02-21 47.436 0 +0
2022-02-22 2022-02-18 47.734 0 +0
2022-02-21 2022-02-17 47.615 0 +0
2022-02-18 2022-02-16 47.199 0 +0
2022-02-17 2022-02-15 46.961 0 +0
2022-02-16 2022-02-14 46.426 0 +0
2022-02-15 2022-02-11 47.199 0 +0
2022-02-14 2022-02-10 47.674 0 +0
2022-02-11 2022-02-09 47.615 0 +0
2022-02-10 2022-02-08 47.020 0 +0
2022-02-09 2022-02-07 47.139 0 +0
2022-02-08 2022-02-04 46.485 0 +0
2022-02-07 2022-01-31 46.366 0 +0
2022-02-04 2022-01-27 46.188 0 +0
2022-01-28 2022-01-26 46.782 0 +0
2022-01-27 2022-01-25 47.377 0 +0
2022-01-26 2022-01-24 47.912 0 +0
2022-01-25 2022-01-21 48.863 0 +0
2022-01-24 2022-01-20 47.496 0 +0
2022-01-21 2022-01-19 47.912 0 +0
2022-01-20 2022-01-18 49.339 0 +0
2022-01-19 2022-01-17 49.755 0 +0
2022-01-18 2022-01-14 49.992 0 +0
2022-01-17 2022-01-13 51.241 0 +0
2022-01-14 2022-01-12 51.241 0 +0
2022-01-13 2022-01-11 50.765 0 +0
2022-01-12 2022-01-10 52.192 0 +0
2022-01-11 2022-01-07 51.597 0 +0
2022-01-10 2022-01-06 52.014 0 +0
2022-01-07 2022-01-05 53.500 0 +0
2022-01-06 2022-01-04 52.073 0 +0
2022-01-05 2022-01-03 52.430 0 +0
2022-01-04 2021-12-31 52.370 0 +0
2022-01-03 2021-12-29 52.786 0 +0
2021-12-30 2021-12-28 52.727 0 +0
2021-12-29 2021-12-24 52.311 0 +0
2021-12-28 2021-12-22 51.597 0 +0
2021-12-23 2021-12-21 50.884 0 +0
2021-12-22 2021-12-20 50.706 0 +0
2021-12-21 2021-12-17 51.062 0 +0
2021-12-20 2021-12-16 50.527 0 +0
2021-12-17 2021-12-15 50.349 0 +0
2021-12-16 2021-12-14 50.468 0 +0
2021-12-15 2021-12-13 50.171 0 +0
2021-12-14 2021-12-10 49.398 0 +0
2021-12-13 2021-12-09 49.220 0 +0
2021-12-10 2021-12-08 48.090 0 +0
2021-12-09 2021-12-07 47.734 0 +0
2021-12-08 2021-12-06 45.891 0 +0
2021-12-07 2021-12-03 49.220 0 +0
2021-12-06 2021-12-02 49.160 0 +0
2021-12-03 2021-12-01 48.328 0 +0
2021-12-02 2021-11-30 47.971 0 +0
2021-12-01 2021-11-29 49.517 0 +0
2021-11-30 2021-11-26 49.517 0 +0
2021-11-29 2021-11-25 50.052 0 +0
2021-11-26 2021-11-24 50.527 0 +0
2021-11-25 2021-11-23 49.339 0 +0
2021-11-24 2021-11-22 49.041 0 +0
2021-11-23 2021-11-19 47.377 0 +0
2021-11-22 2021-11-18 47.555 0 +0
2021-11-19 2021-11-17 48.209 0 +0
2021-11-18 2021-11-16 46.545 0 +0
2021-11-17 2021-11-15 44.583 0 +0
2021-11-16 2021-11-12 44.286 0 +0
2021-11-15 2021-11-11 44.524 0 +0
2021-11-12 2021-11-10 45.712 0 +0
2021-11-11 2021-11-09 47.139 0 +0
2021-11-10 2021-11-08 47.020 0 +0
2021-11-09 2021-11-05 46.664 0 +0
2021-11-08 2021-11-04 47.674 0 +0
2021-11-05 2021-11-03 47.734 0 +0
2021-11-04 2021-11-02 47.674 0 +0
2021-11-03 2021-11-01 48.922 0 +0
2021-11-02 2021-10-29 49.695 0 +0
2021-11-01 2021-10-28 48.625 0 +0
2021-10-29 2021-10-27 49.279 0 +0
2021-10-28 2021-10-26 48.506 0 +0
2021-10-27 2021-10-25 49.101 0 +0
2021-10-26 2021-10-22 48.150 0 +0
2021-10-25 2021-10-21 47.852 0 +0
2021-10-22 2021-10-20 47.674 0 +0
2021-10-21 2021-10-19 46.664 0 +0
2021-10-20 2021-10-18 46.961 0 +0
2021-10-19 2021-10-15 46.307 0 +0
2021-10-18 2021-10-12 46.961 0 +0
2021-10-15 2021-10-11 47.317 0 +0
2021-10-12 2021-10-08 45.772 0 +0
2021-10-11 2021-10-07 45.831 0 +0
2021-10-08 2021-10-06 45.415 0 +0
2021-10-07 2021-10-05 45.950 0 +0
2021-10-06 2021-10-04 44.999 0 +0
2021-10-05 2021-09-30 48.625 0 +0
2021-10-04 2021-09-29 47.377 0 +0
2021-09-30 2021-09-28 47.852 0 +0
2021-09-29 2021-09-27 48.625 0 +0
2021-09-28 2021-09-24 49.576 0 +0
2021-09-27 2021-09-23 55.937 0 +0
2021-09-24 2021-09-21 58.017 0 +0
2021-09-23 2021-09-20 55.699 0 +0
2021-09-21 2021-09-17 55.937 0 +0
2021-09-20 2021-09-16 55.759 0 +0
2021-09-17 2021-09-15 56.056 0 +0
2021-09-16 2021-09-14 54.570 0 +0
2021-09-15 2021-09-13 54.748 0 +0
2021-09-14 2021-09-10 55.877 0 +0
2021-09-13 2021-09-09 56.829 0 +0
2021-09-10 2021-09-08 56.650 0 +0
2021-09-09 2021-09-07 55.878 0 +0
2021-09-08 2021-09-06 55.759 0 +0
2021-09-07 2021-09-03 56.415 0 +0
2021-09-06 2021-09-02 56.176 0 +0
2021-09-03 2021-09-01 56.176 0 +0
2021-09-02 2021-08-31 56.295 0 +0
2021-09-01 2021-08-30 55.759 0 +0
2021-08-31 2021-08-27 56.355 0 +0
2021-08-30 2021-08-26 55.520 0 +0
2021-08-27 2021-08-25 57.250 0 +0
2021-08-26 2021-08-24 56.295 0 +0
2021-08-25 2021-08-23 57.727 0 +0
2021-08-24 2021-08-20 56.892 0 +0
2021-08-23 2021-08-19 58.383 0 +0
2021-08-20 2021-08-18 59.396 0 +0
2021-08-19 2021-08-17 58.800 0 +0
2021-08-18 2021-08-16 58.383 0 +0
2021-08-17 2021-08-13 57.965 0 +0
2021-08-16 2021-08-12 57.965 0 +0
2021-08-13 2021-08-11 57.846 0 +0
2021-08-12 2021-08-10 58.740 0 +0
2021-08-11 2021-08-09 57.488 0 +0
2021-08-10 2021-08-06 56.832 0 +0
2021-08-09 2021-08-05 57.429 0 +0
2021-08-06 2021-08-04 57.250 0 +0
2021-08-05 2021-08-03 57.250 0 +0
2021-08-04 2021-08-02 56.713 0 +0
2021-08-03 2021-07-30 57.130 0 +0
2021-08-02 2021-07-29 56.951 0 +0
2021-07-30 2021-07-28 56.057 0 +0
2021-07-29 2021-07-27 56.832 0 +0
2021-07-28 2021-07-26 57.130 0 +0
2021-07-27 2021-07-23 57.190 0 +0
2021-07-26 2021-07-22 57.250 0 +0
2021-07-23 2021-07-21 55.520 0 +0
2021-07-22 2021-07-20 57.965 0 +0
2021-07-21 2021-07-19 57.369 0 +0
2021-07-20 2021-07-16 57.130 0 +0
2021-07-19 2021-07-15 58.085 0 +0
2021-07-16 2021-07-14 55.341 0 +0
2021-07-15 2021-07-13 54.208 0 +0
2021-07-14 2021-07-12 54.268 0 +0
2021-07-13 2021-07-09 54.447 0 +0
2021-07-12 2021-07-08 53.850 0 +0
2021-07-09 2021-07-07 53.850 0 +0
2021-07-08 2021-07-06 54.268 0 +0
2021-07-07 2021-07-05 54.924 0 +0
2021-07-06 2021-07-02 55.103 0 +0
2021-07-05 2021-06-30 55.580 0 +0
2021-07-02 2021-06-29 56.057 0 +0
2021-06-30 2021-06-28 57.130 0 +0
2021-06-29 2021-06-25 57.190 0 +0
2021-06-28 2021-06-24 57.250 0 +0
2021-06-25 2021-06-23 58.383 0 +0
2021-06-24 2021-06-22 58.562 0 +0
2021-06-23 2021-06-21 58.740 0 +0
2021-06-22 2021-06-18 60.112 0 +0
2021-06-21 2021-06-17 62.199 0 +0
2021-06-18 2021-06-16 60.172 0 +0
2021-06-17 2021-06-15 58.562 0 +0
2021-06-16 2021-06-11 60.291 0 +0
2021-06-15 2021-06-10 58.502 0 +0
2021-06-11 2021-06-09 57.906 0 +0
2021-06-10 2021-06-08 58.263 0 +0
2021-06-09 2021-06-07 57.906 0 +0
2021-06-08 2021-06-04 57.727 0 +0
2021-06-07 2021-06-03 57.548 0 +0
2021-06-04 2021-06-02 58.085 0 +0
2021-06-03 2021-06-01 57.906 0 +0
2021-06-02 2021-05-31 57.786 0 +0
2021-06-01 2021-05-28 57.369 0 +0
2021-05-31 2021-05-27 57.727 0 +0
2021-05-28 2021-05-26 56.057 0 +0
2021-05-27 2021-05-25 55.938 0 +0
2021-05-26 2021-05-24 56.824 0 +0
2021-05-25 2021-05-21 56.581 0 +0
2021-05-24 2021-05-20 56.157 0 +0
2021-05-21 2021-05-18 55.490 0 +0
2021-05-20 2021-05-17 55.490 0 +0
2021-05-18 2021-05-14 55.793 0 +0
2021-05-17 2021-05-13 54.883 0 +0
2021-05-14 2021-05-12 54.823 0 +0
2021-05-13 2021-05-11 55.429 0 +0
2021-05-12 2021-05-10 54.883 0 +0
2021-05-11 2021-05-07 53.549 0 +0
2021-05-10 2021-05-06 53.064 0 +0
2021-05-07 2021-05-05 52.033 0 +0
2021-05-06 2021-05-04 51.548 0 +0
2021-05-05 2021-05-03 51.123 0 +0
2021-05-04 2021-04-30 51.123 0 +0
2021-05-03 2021-04-29 51.305 0 +0
2021-04-30 2021-04-28 50.942 0 +0
2021-04-29 2021-04-27 51.063 0 +0
2021-04-28 2021-04-26 51.305 0 +0
2021-04-27 2021-04-23 51.245 0 +0
2021-04-26 2021-04-22 49.607 0 +0
2021-04-23 2021-04-21 49.486 0 +0
2021-04-22 2021-04-20 50.396 0 +0
2021-04-21 2021-04-19 50.456 0 +0
2021-04-20 2021-04-16 49.911 0 +0
2021-04-19 2021-04-15 49.789 0 +0
2021-04-16 2021-04-14 50.456 0 +0
2021-04-15 2021-04-13 49.911 0 +0
2021-04-14 2021-04-12 49.971 0 +0
2021-04-13 2021-04-09 50.942 0 +0
2021-04-12 2021-04-08 50.396 0 +0
2021-04-09 2021-04-07 51.184 0 +0
2021-04-08 2021-04-01 52.094 0 +0
2021-04-07 2021-03-31 52.276 0 +0
2021-04-01 2021-03-30 53.852 0 +0
2021-03-31 2021-03-29 56.218 0 +0
2021-03-30 2021-03-26 52.094 0 +0
2021-03-29 2021-03-25 52.761 0 +0
2021-03-26 2021-03-24 53.003 0 +0
2021-03-25 2021-03-23 53.125 0 +0
2021-03-24 2021-03-22 53.671 0 +0
2021-03-23 2021-03-19 53.852 0 +0
2021-03-22 2021-03-18 54.095 0 +0
2021-03-19 2021-03-17 52.154 0 -1,649
2021-03-16 2021-03-12 50.335 1,649 -165 0.00% 83,003
2020-11-25 2020-11-23 44.938 1,814 -4,947 0.00% 81,517
2020-11-24 2020-11-20 43.846 6,761 +4,947 0.00% 296,443
2020-11-13 2020-11-11 46.636 1,814 -1,649 0.00% 84,597
2020-11-10 2020-11-06 43.240 3,463 -1,649 0.00% 149,739
2020-11-05 2020-11-03 40.025 5,112 +1,649 0.00% 204,610
2020-09-21 2020-09-17 44.270 3,463 +14 0.00% 153,308
2020-08-18 2020-08-14 45.062 3,449 -3,284 0.00% 155,419
2020-08-07 2020-08-05 44.636 6,733 +3,284 0.00% 300,532
2020-07-23 2020-07-21 46.645 3,449 +1,643 0.00% 160,879
2020-07-02 2020-06-29 46.950 1,806 +1,642 0.00% 84,791
2020-06-02 2020-05-29 51.456 164 -1,642 0.00% 8,439
2020-05-26 2020-05-22 49.786 1,806 +32 0.00% 89,913
2020-05-18 2020-05-14 50.468 1,774 +1,613 0.00% 89,530
2020-04-28 2020-04-24 53.382 161 -1,613 0.00% 8,594
2020-01-31 2020-01-29 53.258 1,774 -1,613 0.00% 94,479
2020-01-23 2020-01-21 52.700 3,387 -1,613 0.00% 178,494
2020-01-02 2019-12-27 53.258 5,000 +1,613 0.00% 266,288
2019-12-16 2019-12-12 53.444 3,387 +1,613 0.00% 181,013
2019-10-23 2019-10-21 53.940 1,774 +1,613 0.00% 95,689
2019-08-28 2019-08-26 45.435 161 -1,606 0.00% 7,315
2019-08-27 2019-08-23 49.481 1,767 +1,606 0.00% 87,432
2019-05-29 2019-05-27 46.161 161 +3 0.00% 7,432
2019-02-28 2019-02-26 42.995 158 -1,579 0.00% 6,793
2019-02-25 2019-02-21 43.438 1,737 +1,579 0.00% 75,453
2019-01-30 2019-01-28 39.639 158 -1,579 0.00% 6,263
2019-01-25 2019-01-23 40.399 1,737 +1,579 0.00% 70,173
2018-12-07 2018-12-05 41.159 158 -1,579 0.00% 6,503
2018-12-05 2018-12-03 39.259 1,737 +1,579 0.00% 68,193
2018-11-26 2018-11-22 38.689 158 -1,579 0.00% 6,113
2018-10-29 2018-10-25 39.006 1,737 +1,579 0.00% 67,753
2018-10-08 2018-10-04 38.056 158 -7,896 0.00% 6,013
2018-10-05 2018-10-03 35.587 8,054 +6,317 0.00% 286,615
2018-10-03 2018-09-28 40.336 1,737 -1,579 0.00% 70,063
2018-10-02 2018-09-27 42.172 3,316 +3,158 0.00% 139,842
2018-09-10 2018-09-06 48.129 158 +1 0.00% 7,604
2018-06-12 2018-06-08 38.338 157 -1,573 0.00% 6,019
2018-06-08 2018-06-06 37.575 1,730 -1,573 0.00% 65,004
2018-06-05 2018-06-01 36.939 3,303 +1,573 0.00% 122,010
2018-05-31 2018-05-29 37.137 1,730 +1,573 0.00% 64,247
2018-05-30 2018-05-28 37.524 157 +2 0.00% 5,891
2018-04-18 2018-04-16 36.428 155 -3,102 0.00% 5,646
2018-04-16 2018-04-12 36.299 3,257 -1,551 0.00% 118,225
2018-04-13 2018-04-11 36.621 4,808 -7,755 0.00% 176,075
2018-04-11 2018-04-09 37.008 12,563 -3,102 0.00% 464,932
2018-04-09 2018-04-04 35.976 15,665 -1,551 0.00% 563,571
2018-04-04 2018-03-29 35.138 17,216 -1,551 0.00% 604,940
2018-03-28 2018-03-26 35.267 18,767 +1,551 0.00% 661,860
2018-03-27 2018-03-23 34.558 17,216 +6,204 0.00% 594,951
2018-03-22 2018-03-20 34.945 11,012 +7,755 0.00% 384,813
2018-03-13 2018-03-09 33.720 3,257 -1,551 0.00% 109,826
2018-02-13 2018-02-09 32.237 4,808 -3,102 0.00% 154,995
2018-02-06 2018-02-02 33.849 7,910 -1,551 0.00% 267,744
2018-02-02 2018-01-31 33.204 9,461 -1,551 0.00% 314,144
2018-02-01 2018-01-30 33.075 11,012 -6,204 0.00% 364,223
2018-01-31 2018-01-29 33.849 17,216 +3,102 0.00% 582,741
2018-01-30 2018-01-26 35.267 14,114 -1,551 0.00% 497,761
2018-01-29 2018-01-25 33.462 15,665 -1,551 0.00% 524,181
2018-01-26 2018-01-24 33.075 17,216 +6,204 0.00% 569,421
2018-01-25 2018-01-23 31.915 11,012 +1,551 0.00% 351,443
2018-01-23 2018-01-19 31.076 9,461 -1,551 0.00% 294,014
2018-01-22 2018-01-18 31.528 11,012 +1,551 0.00% 347,183
2018-01-15 2018-01-11 31.399 9,461 +4,653 0.00% 297,064
2018-01-12 2018-01-10 31.850 4,808 +4,653 0.00% 153,135
2017-11-14 2017-11-10 37.266 155 -1,551 0.00% 5,776
2017-11-01 2017-10-30 36.686 1,706 -1,551 0.00% 62,586
2017-10-13 2017-10-11 35.074 3,257 -1,551 0.00% 114,235
2017-10-06 2017-10-03 35.267 4,808 +1,551 0.00% 169,565
2017-09-11 2017-09-07 35.137 3,257 +18 0.00% 114,441
2017-09-05 2017-09-01 36.433 3,239 -1,543 0.00% 118,008
2017-08-25 2017-08-22 35.331 4,782 -6,170 0.00% 168,954
2017-08-24 2017-08-21 35.007 10,952 +7,713 0.00% 383,399
2017-08-16 2017-08-14 37.795 3,239 -1,543 0.00% 122,417
2017-08-11 2017-08-09 37.795 4,782 +1,543 0.00% 180,735
2017-07-26 2017-07-24 38.573 3,239 -1,543 0.00% 124,937
2017-07-24 2017-07-20 38.313 4,782 -3,085 0.00% 183,215
2017-07-19 2017-07-17 38.378 7,867 +3,085 0.00% 301,922
2017-07-18 2017-07-14 39.934 4,782 +3,085 0.00% 190,965
2017-07-12 2017-07-10 36.563 1,697 +1,543 0.00% 62,048
2017-07-06 2017-07-04 34.683 154 -1,543 0.00% 5,341
2017-06-01 2017-05-29 32.224 1,697 +1,543 0.00% 54,685
2017-05-31 2017-05-26 32.421 154 +2 0.00% 4,993
2017-04-12 2017-04-10 36.687 152 -1,524 0.00% 5,576
2017-03-31 2017-03-29 34.784 1,676 +1,524 0.00% 58,298
2017-03-06 2017-03-02 33.537 152 -7,619 0.00% 5,098
2017-03-01 2017-02-27 30.846 7,771 +1,524 0.00% 239,706
2017-02-28 2017-02-24 31.502 6,247 +3,047 0.00% 196,796
2017-02-23 2017-02-21 31.174 3,200 +1,524 0.00% 99,758
2017-02-14 2017-02-10 31.371 1,676 -1,524 0.00% 52,578
2017-02-02 2017-01-27 32.290 3,200 +1,524 0.00% 103,328
2016-10-28 2016-10-26 32.815 1,676 -18,284 0.00% 54,998
2016-10-27 2016-10-25 33.274 19,960 +18,284 0.00% 664,159
2016-09-08 2016-09-06 34.458 1,676 +10 0.00% 57,751
2016-09-05 2016-09-01 32.477 1,666 -1,515 0.00% 54,107
2016-09-02 2016-08-31 34.326 3,181 +1,515 0.00% 109,190
2016-08-22 2016-08-18 35.448 1,666 -15,149 0.00% 59,056
2016-08-19 2016-08-17 34.590 16,815 +15,149 0.00% 581,627
2016-07-05 2016-06-30 31.025 1,666 -1,515 0.00% 51,688
2016-06-06 2016-06-02 29.281 3,181 +33 0.00% 93,144
2016-04-26 2016-04-22 30.082 3,148 -1,500 0.00% 94,698
2016-04-25 2016-04-21 30.149 4,648 -1,499 0.00% 140,131
2016-04-22 2016-04-20 29.081 6,147 +2,999 0.00% 178,763
2016-04-01 2016-03-30 30.282 3,148 -1,500 0.00% 95,328
2016-01-06 2016-01-04 29.748 4,648 -2,998 0.00% 138,271
2015-12-29 2015-12-24 29.815 7,646 +2,998 0.00% 227,966
2015-11-20 2015-11-18 29.748 4,648 -7,496 0.00% 138,271
2015-11-19 2015-11-17 27.414 12,144 +5,997 0.00% 332,914
2015-11-16 2015-11-12 27.414 6,147 +1,499 0.00% 168,513
2015-10-07 2015-10-05 27.080 4,648 +1,500 0.00% 125,870
2015-09-17 2015-09-15 27.614 3,148 +15 0.00% 86,928
2015-09-01 2015-08-28 27.547 3,133 -37,301 0.00% 86,304
2015-08-31 2015-08-27 26.220 40,434 +37,301 0.00% 1,060,162
2015-08-17 2015-08-13 29.892 3,133 -4,476 0.00% 93,653
2015-08-13 2015-08-11 31.635 7,609 +1,492 0.00% 240,711
2015-08-11 2015-08-07 32.037 6,117 +2,984 0.00% 195,972
2015-07-07 2015-07-03 30.831 3,133 -2,984 0.00% 96,593
2015-06-02 2015-05-29 32.305 6,117 +50 0.00% 197,608
2015-05-26 2015-05-21 32.913 6,067 -4,439 0.00% 199,683
2015-03-31 2015-03-27 31.561 10,506 -4,439 0.00% 331,583
2015-03-10 2015-03-06 28.723 14,945 -1,479 0.00% 429,263
2015-03-05 2015-03-03 28.115 16,424 -2,960 0.00% 461,754
2015-03-04 2015-03-02 27.304 19,384 -1,479 0.00% 529,253
2015-02-16 2015-02-12 26.628 20,863 -1,480 0.00% 555,535
2015-02-06 2015-02-04 25.817 22,343 +1,480 0.00% 576,824
2015-01-22 2015-01-20 24.871 20,863 -1,480 0.00% 518,875
2015-01-21 2015-01-19 24.898 22,343 -5,918 0.00% 556,288
2015-01-20 2015-01-16 24.898 28,261 -2,960 0.00% 703,632
2015-01-19 2015-01-15 24.411 31,221 +5,919 0.00% 762,137
2015-01-16 2015-01-14 24.249 25,302 +1,479 0.00% 613,544
2015-01-15 2015-01-13 25.709 23,823 +1,480 0.00% 612,457
2015-01-14 2015-01-12 26.898 22,343 +1,480 0.00% 600,984
2014-12-23 2014-12-19 26.601 20,863 +1,479 0.00% 554,971
2014-11-27 2014-11-25 30.683 19,384 -10,357 0.00% 594,754
2014-11-25 2014-11-21 28.250 29,741 -7,398 0.00% 840,176
2014-11-18 2014-11-14 27.709 37,139 -2,960 0.00% 1,029,088
2014-11-14 2014-11-12 27.236 40,099 -2,959 0.00% 1,092,137
2014-11-13 2014-11-11 26.952 43,058 +14,797 0.00% 1,160,506
2014-11-11 2014-11-07 28.317 28,261 +1,479 0.00% 800,276
2014-11-06 2014-11-04 29.331 26,782 +2,959 0.00% 785,545
2014-11-05 2014-11-03 29.737 23,823 +1,480 0.00% 708,415
2014-10-16 2014-10-14 31.223 22,343 -2,959 0.00% 697,625
2014-10-13 2014-10-09 30.210 25,302 -7,398 0.00% 764,365
2014-10-07 2014-10-03 28.790 32,700 -2,960 0.00% 941,447
2014-09-30 2014-09-26 29.737 35,660 +1,480 0.00% 1,060,407
2014-09-29 2014-09-25 29.939 34,180 +2,959 0.00% 1,023,327
2014-09-26 2014-09-24 30.007 31,221 +2,960 0.00% 936,846
2014-09-18 2014-09-16 30.007 28,261 +63 0.00% 848,026
2014-09-15 2014-09-11 30.346 28,198 -1,476 0.00% 855,685
2014-09-12 2014-09-10 30.549 29,674 -1,476 0.00% 906,505
2014-09-10 2014-09-05 30.955 31,150 -7,382 0.00% 964,255
2014-09-05 2014-09-03 31.158 38,532 -5,905 0.00% 1,200,597
2014-09-03 2014-09-01 29.804 44,437 +10,334 0.00% 1,324,388
2014-09-01 2014-08-28 30.887 34,103 +7,381 0.00% 1,053,356
2014-08-29 2014-08-27 30.752 26,722 +7,382 0.00% 821,755
2014-08-28 2014-08-26 30.617 19,340 +1,476 0.00% 592,124
2014-08-27 2014-08-25 31.836 17,864 -1,476 0.00% 568,714
2014-08-04 2014-07-31 33.190 19,340 +2,953 0.00% 641,904
2014-07-31 2014-07-29 33.461 16,387 +1,476 0.00% 548,333
2014-07-28 2014-07-24 34.139 14,911 +2,953 0.00% 509,044
2014-06-04 2014-05-30 32.440 11,958 +98 0.00% 387,922
2014-05-13 2014-05-09 30.255 11,860 -21,964 0.00% 358,823
2014-05-09 2014-05-07 30.596 33,824 +21,964 0.00% 1,034,892
2014-05-02 2014-04-29 30.801 11,860 -1,464 0.00% 365,303
2014-04-28 2014-04-24 31.416 13,324 +1,464 0.00% 418,586
2014-04-24 2014-04-22 31.416 11,860 -10,250 0.00% 372,593
2014-04-04 2014-04-02 33.123 22,110 -1,464 0.00% 732,357
2014-04-03 2014-04-01 34.284 23,574 -2,928 0.00% 808,219
2014-04-02 2014-03-31 33.738 26,502 -14,643 0.00% 894,124
2014-04-01 2014-03-28 32.714 41,145 +17,571 0.00% 1,345,999
2014-03-27 2014-03-25 33.601 23,574 +1,464 0.00% 792,119
2014-03-20 2014-03-18 33.943 22,110 -1,464 0.00% 750,477
2014-03-19 2014-03-17 32.577 23,574 +1,464 0.00% 767,969
2014-03-18 2014-03-14 32.577 22,110 +1,464 0.00% 720,277
2014-01-28 2014-01-24 34.694 20,646 -1,464 0.00% 716,295
2014-01-23 2014-01-21 34.626 22,110 +1,464 0.00% 765,577
2014-01-20 2014-01-16 34.694 20,646 +1,465 0.00% 716,295
2014-01-03 2013-12-31 36.880 19,181 -1,465 0.00% 707,387
2013-12-30 2013-12-24 35.240 20,646 +1,465 0.00% 727,575
2013-12-27 2013-12-20 34.284 19,181 +2,928 0.00% 657,608
2013-12-23 2013-12-19 35.855 16,253 -1,464 0.00% 582,754
2013-12-10 2013-12-06 33.601 17,717 -1,464 0.00% 595,316
2013-12-06 2013-12-04 32.235 19,181 -1,465 0.00% 618,309
2013-11-20 2013-11-18 28.889 20,646 -4,392 0.00% 596,442
2013-11-19 2013-11-15 27.386 25,038 -1,464 0.00% 685,703
2013-11-11 2013-11-07 27.072 26,502 +1,464 0.00% 717,471
2013-11-08 2013-11-06 27.455 25,038 -2,929 0.00% 687,413
2013-11-07 2013-11-05 27.591 27,967 -4,392 0.00% 771,648
2013-10-18 2013-10-16 28.138 32,359 -1,465 0.00% 910,509
2013-10-07 2013-10-03 27.660 33,824 -7,321 0.00% 935,561
2013-09-25 2013-09-23 27.796 41,145 -4,392 0.00% 1,143,678
2013-09-24 2013-09-19 27.045 45,537 -1,465 0.00% 1,231,549
2013-09-23 2013-09-18 26.171 47,002 +1,465 0.00% 1,230,082
2013-09-19 2013-09-17 26.335 45,537 -7,322 0.00% 1,199,207
2013-09-18 2013-09-16 25.296 52,859 +55 0.00% 1,337,100
2013-09-16 2013-09-12 24.885 52,804 +7,314 0.00% 1,314,049
2013-09-02 2013-08-29 24.585 45,490 +5,851 0.00% 1,118,353
2013-08-29 2013-08-27 25.760 39,639 +1,462 0.00% 1,021,120
2013-08-28 2013-08-26 25.897 38,177 +4,389 0.00% 988,679
2013-08-27 2013-08-23 24.585 33,788 -1,463 0.00% 830,664
2013-08-26 2013-08-22 24.475 35,251 +1,463 0.00% 862,776
2013-08-20 2013-08-16 24.612 33,788 -2,926 0.00% 831,588
2013-07-19 2013-07-17 27.292 36,714 +2,926 0.00% 1,001,995
2013-07-05 2013-07-03 25.706 33,788 -2,926 0.00% 868,548
2013-07-04 2013-07-02 26.089 36,714 -2,925 0.00% 957,819
2013-07-02 2013-06-27 26.690 39,639 -1,463 0.00% 1,057,976
2013-06-27 2013-06-25 26.225 41,102 +1,463 0.00% 1,077,916
2013-06-21 2013-06-19 27.155 39,639 +2,925 0.00% 1,076,404
2013-06-04 2013-05-31 27.947 36,714 +250 0.00% 1,026,036
2013-05-24 2013-05-22 27.038 36,464 -1,453 0.00% 985,918
2013-05-23 2013-05-21 27.011 37,917 +1,453 0.00% 1,024,160
2013-05-15 2013-05-13 27.740 36,464 +2,905 0.00% 1,011,520
2013-05-14 2013-05-10 28.910 33,559 +1,453 0.00% 970,204
2013-04-16 2013-04-12 31.113 32,106 +2,905 0.00% 998,917
2013-04-09 2013-04-05 29.186 29,201 +2,906 0.00% 852,253
2013-03-25 2013-03-21 28.291 26,295 +1,453 0.00% 743,909
2013-03-18 2013-03-14 26.818 24,842 -14,528 0.00% 666,209
2013-03-15 2013-03-13 25.469 39,370 -2,905 0.00% 1,002,703
2013-03-14 2013-03-12 25.331 42,275 +5,811 0.00% 1,070,869
2013-03-12 2013-03-08 25.992 36,464 -4,359 0.00% 947,766
2013-03-04 2013-02-28 24.753 40,823 -7,263 0.00% 1,010,484
2013-03-01 2013-02-27 24.367 48,086 +7,263 0.00% 1,171,728
2013-02-25 2013-02-21 23.596 40,823 -1,452 0.00% 963,276
2013-02-08 2013-02-06 23.266 42,275 -5,811 0.00% 983,570
2013-02-06 2013-02-04 23.266 48,086 -2,906 0.00% 1,118,769
2013-02-01 2013-01-30 23.624 50,992 +4,358 0.00% 1,204,632
2013-01-29 2013-01-25 23.073 46,634 -17,433 0.00% 1,075,998
2013-01-24 2013-01-22 23.101 64,067 +10,169 0.00% 1,479,999
2013-01-23 2013-01-21 23.128 53,898 -5,811 0.00% 1,246,571
2013-01-21 2013-01-17 23.101 59,709 -1,452 0.00% 1,379,325
2013-01-18 2013-01-16 23.073 61,161 +1,452 0.00% 1,411,184
2013-01-15 2013-01-11 22.523 59,709 -10,169 0.00% 1,344,801
2013-01-14 2013-01-10 22.660 69,878 -2,905 0.00% 1,583,453
2013-01-11 2013-01-09 22.578 72,783 +11,622 0.00% 1,643,269
2013-01-10 2013-01-08 22.275 61,161 +2,905 0.00% 1,362,348
2013-01-09 2013-01-07 22.137 58,256 +1,453 0.00% 1,289,620
2013-01-08 2013-01-04 21.917 56,803 +11,622 0.00% 1,244,943
2013-01-07 2013-01-03 22.055 45,181 -1,453 0.00% 996,445
2013-01-04 2013-01-02 22.165 46,634 +5,811 0.00% 1,033,626
2012-12-27 2012-12-20 22.027 40,823 +2,906 0.00% 899,207
2012-12-21 2012-12-19 22.385 37,917 +4,358 0.00% 848,769
2012-12-20 2012-12-18 22.192 33,559 -1,453 0.00% 744,747
2012-12-17 2012-12-13 22.936 35,012 +1,453 0.00% 803,021
2012-12-13 2012-12-11 22.936 33,559 -4,358 0.00% 769,696
2012-12-11 2012-12-07 23.266 37,917 -1,453 0.00% 882,177
2012-12-10 2012-12-06 23.404 39,370 -7,264 0.00% 921,402
2012-12-03 2012-11-29 22.908 46,634 +1,453 0.00% 1,068,294
2012-11-28 2012-11-26 23.183 45,181 +1,453 0.00% 1,047,449
2012-11-27 2012-11-23 23.404 43,728 +4,358 0.00% 1,023,395
2012-11-26 2012-11-22 23.404 39,370 +4,358 0.00% 921,402
2012-11-23 2012-11-21 23.349 35,012 +14,528 0.00% 817,481
2012-11-13 2012-11-09 23.294 20,484 -1,453 0.00% 477,145
2012-11-12 2012-11-08 23.459 21,937 -1,452 0.00% 514,614
2012-09-18 2012-09-14 21.918 23,389 +30 0.00% 512,634
2012-09-10 2012-09-06 21.835 23,359 -7,255 0.00% 510,044
2012-08-28 2012-08-24 19.878 30,614 -1,450 0.00% 608,533
2012-08-03 2012-08-01 20.870 32,064 +1,450 0.00% 669,179
2012-07-31 2012-07-27 20.677 30,614 -1,450 0.00% 633,009
2012-07-23 2012-07-19 19.988 32,064 -1,451 0.00% 640,891
2012-06-25 2012-06-21 18.499 33,515 +4,352 0.00% 619,998
2012-06-18 2012-06-14 19.960 29,163 +7,255 0.00% 582,102
2012-06-13 2012-06-11 19.354 21,908 -8,706 0.00% 424,003
2012-06-04 2012-05-31 20.515 30,614 +211 0.00% 628,044
2012-05-21 2012-05-17 20.099 30,403 +8,645 0.00% 611,056
2012-05-07 2012-05-03 20.959 21,758 -2,161 0.00% 456,028
2012-02-29 2012-02-27 15.657 23,919 -7,204 0.00% 374,497
2012-02-09 2012-02-07 15.740 31,123 +2,161 0.00% 489,881
2012-01-17 2012-01-13 14.602 28,962 -1,441 0.00% 422,902
2012-01-09 2012-01-05 15.352 30,403 -1,441 0.00% 466,732
2012-01-05 2012-01-03 15.490 31,844 +7,205 0.00% 493,273
2012-01-04 2011-12-30 15.407 24,639 +1,440 0.00% 379,614
2011-12-14 2011-12-12 15.018 23,199 +2,882 0.00% 348,411
2011-12-13 2011-12-09 15.074 20,317 +2,882 0.00% 306,256
2011-12-07 2011-12-05 15.435 17,435 +1,441 0.00% 269,105
2011-12-05 2011-12-01 15.407 15,994 -1,441 0.00% 246,420
2011-12-02 2011-11-30 15.907 17,435 -1,441 0.00% 277,334
2011-11-16 2011-11-14 15.879 18,876 -2,882 0.00% 299,731
2011-10-11 2011-10-07 13.880 21,758 +2,882 0.00% 302,005
2011-09-28 2011-09-26 14.602 18,876 -1,441 0.00% 275,627
2011-09-15 2011-09-12 16.546 20,317 +35 0.00% 336,166
2011-09-12 2011-09-08 16.490 20,282 -7,192 0.00% 334,459
2011-09-02 2011-08-31 16.657 27,474 -7,192 0.00% 457,643
2011-08-31 2011-08-29 16.435 34,666 -7,192 0.00% 569,730
2011-08-29 2011-08-25 16.324 41,858 +7,192 0.00% 683,273
2011-07-18 2011-07-14 16.157 34,666 -4,315 0.00% 560,090
2011-06-30 2011-06-28 15.100 38,981 -1,438 0.00% 588,614
2011-06-29 2011-06-27 15.017 40,419 -1,439 0.00% 606,956
2011-06-23 2011-06-21 14.739 41,858 +1,439 0.00% 616,925
2011-05-20 2011-05-18 15.714 40,419 +291 0.00% 635,137
2011-04-27 2011-04-21 16.050 40,128 -7,140 0.00% 644,053
2011-04-19 2011-04-15 16.302 47,268 -1,428 0.00% 770,565
2011-04-15 2011-04-13 16.078 48,696 -12,853 0.00% 782,933
2011-04-13 2011-04-11 15.854 61,549 +11,425 0.00% 975,791
2011-04-12 2011-04-08 15.602 50,124 -7,140 0.00% 782,024
2011-04-11 2011-04-07 15.406 57,264 -2,857 0.00% 882,193
2011-04-01 2011-03-30 14.789 60,121 +2,857 0.00% 889,159
2011-03-23 2011-03-21 14.986 57,264 -1,428 0.00% 858,133
2011-03-01 2011-02-25 13.571 58,692 -2,857 0.00% 796,511
2011-02-08 2011-02-02 14.705 61,549 +1,428 0.00% 905,106
2011-01-13 2011-01-11 15.042 60,121 -2,856 0.00% 904,315
2011-01-07 2011-01-05 15.462 62,977 +2,856 0.00% 973,734
2010-12-29 2010-12-24 14.145 60,121 -21,420 0.00% 850,427
2010-12-15 2010-12-13 15.182 81,541 -7,140 0.01% 1,237,926
2010-11-25 2010-11-23 14.986 88,681 -1,428 0.01% 1,328,935
2010-11-23 2010-11-19 15.042 90,109 +2,856 0.01% 1,355,382
2010-11-18 2010-11-16 15.042 87,253 -1,428 0.01% 1,312,423
2010-11-16 2010-11-12 15.434 88,681 +7,140 0.01% 1,368,678
2010-11-10 2010-11-08 15.910 81,541 +4,284 0.01% 1,297,310
2010-11-08 2010-11-04 16.274 77,257 +1,428 0.01% 1,257,283
2010-11-04 2010-11-02 16.414 75,829 +1,428 0.01% 1,244,664
2010-11-03 2010-11-01 16.526 74,401 -1,428 0.01% 1,229,561
2010-11-01 2010-10-28 15.658 75,829 -2,856 0.01% 1,187,316
2010-10-29 2010-10-27 15.798 78,685 +2,856 0.01% 1,243,055
2010-10-22 2010-10-20 16.582 75,829 -2,856 0.01% 1,257,408
2010-10-21 2010-10-19 16.666 78,685 +2,856 0.01% 1,311,379
2010-10-20 2010-10-18 16.582 75,829 +2,856 0.01% 1,257,408
2010-10-18 2010-10-14 16.470 72,973 -14,280 0.01% 1,201,873
2010-10-13 2010-10-11 16.162 87,253 -7,141 0.01% 1,410,183
2010-10-08 2010-10-06 16.134 94,394 +1,429 0.01% 1,522,952
2010-10-07 2010-10-05 16.050 92,965 +2,856 0.01% 1,492,084
2010-10-06 2010-10-04 15.994 90,109 -2,856 0.01% 1,441,198
2010-10-04 2010-09-29 15.910 92,965 +4,284 0.01% 1,479,064
2010-09-30 2010-09-28 16.078 88,681 -12,853 0.01% 1,425,810
2010-09-29 2010-09-27 16.386 101,534 +1,428 0.01% 1,663,744
2010-09-28 2010-09-24 15.266 100,106 -1,428 0.01% 1,528,185
2010-09-24 2010-09-21 15.210 101,534 +7,140 0.01% 1,544,296
2010-09-22 2010-09-20 15.182 94,394 -2,856 0.01% 1,433,055
2010-09-17 2010-09-15 15.126 97,250 +25,705 0.01% 1,470,971
2010-09-16 2010-09-14 15.911 71,545 +133 0.01% 1,138,382
2010-09-03 2010-09-01 15.771 71,412 -14,254 0.01% 1,126,246
2010-08-12 2010-08-10 15.182 85,666 -1,425 0.01% 1,300,563
2010-07-05 2010-06-30 15.490 87,091 -1,426 0.01% 1,349,081
2010-06-17 2010-06-14 14.536 88,517 -1,425 0.01% 1,286,714
2010-06-14 2010-06-10 13.133 89,942 +1,425 0.01% 1,181,229
2010-06-02 2010-05-31 13.989 88,517 -5,701 0.01% 1,238,276
2010-05-31 2010-05-27 13.610 94,218 -2,851 0.01% 1,282,335
2010-05-28 2010-05-26 13.189 97,069 -2,851 0.01% 1,280,278
2010-05-27 2010-05-25 13.470 99,920 -2,851 0.01% 1,345,920
2010-05-20 2010-05-18 15.050 102,771 +445 0.01% 1,546,752
2010-05-12 2010-05-10 14.740 102,326 -8,515 0.01% 1,508,331
2010-05-10 2010-05-06 14.797 110,841 +2,838 0.01% 1,640,094
2010-05-05 2010-05-03 16.121 108,003 +12,773 0.01% 1,741,169
2010-05-04 2010-04-30 16.460 95,230 -5,677 0.01% 1,567,457
2010-05-03 2010-04-29 16.206 100,907 -1,419 0.01% 1,635,302
2010-04-30 2010-04-28 16.178 102,326 +7,096 0.01% 1,655,415
2010-04-29 2010-04-27 16.488 95,230 +1,419 0.01% 1,570,141
2010-04-27 2010-04-23 16.544 93,811 +2,839 0.01% 1,552,033
2010-04-23 2010-04-21 16.657 90,972 -22,708 0.01% 1,515,319
2010-04-21 2010-04-19 16.009 113,680 -1,419 0.01% 1,819,874
2010-04-19 2010-04-15 16.432 115,099 -8,515 0.01% 1,891,251
2010-04-13 2010-04-09 16.347 123,614 +2,838 0.01% 2,020,713
2010-03-30 2010-03-26 15.473 120,776 +5,677 0.01% 1,868,796
2010-03-23 2010-03-19 16.121 115,099 +1,419 0.01% 1,855,567
2010-03-19 2010-03-17 16.009 113,680 -2,838 0.01% 1,819,874
2010-03-15 2010-03-11 15.924 116,518 +2,838 0.01% 1,855,455
2010-03-08 2010-03-04 16.121 113,680 -1,419 0.01% 1,832,690
2010-03-04 2010-03-02 15.896 115,099 +1,419 0.01% 1,829,615
2010-03-03 2010-03-01 16.093 113,680 -8,515 0.01% 1,829,486
2010-03-02 2010-02-26 15.811 122,195 +2,838 0.01% 1,932,081
2010-02-19 2010-02-17 15.473 119,357 -1,419 0.01% 1,846,840
2010-02-09 2010-02-05 14.769 120,776 +1,419 0.01% 1,783,696
2010-02-03 2010-02-01 16.234 119,357 -1,419 0.01% 1,937,668
2010-02-01 2010-01-28 15.248 120,776 +1,419 0.01% 1,841,564
2010-01-29 2010-01-27 15.135 119,357 -4,257 0.01% 1,806,472
2010-01-28 2010-01-26 16.234 123,614 -7,097 0.01% 2,006,777
2010-01-27 2010-01-25 16.629 130,711 +2,839 0.01% 2,173,567
2010-01-26 2010-01-22 16.178 127,872 +4,258 0.01% 2,068,694
2010-01-25 2010-01-21 15.924 123,614 +7,096 0.01% 1,968,453
2010-01-19 2010-01-15 16.770 116,518 +5,677 0.01% 1,953,975
2010-01-18 2010-01-14 15.981 110,841 +2,838 0.01% 1,771,301
2010-01-14 2010-01-12 16.770 108,003 +21,288 0.01% 1,811,181
2010-01-13 2010-01-11 16.911 86,715 -1,419 0.01% 1,466,407
2010-01-12 2010-01-08 16.854 88,134 -5,677 0.01% 1,485,435
2010-01-11 2010-01-07 16.911 93,811 -11,354 0.01% 1,586,405
2010-01-08 2010-01-06 16.911 105,165 +19,870 0.01% 1,778,408
2010-01-06 2010-01-04 15.896 85,295 +1,419 0.01% 1,355,850
2010-01-05 2009-12-31 16.065 83,876 -75,219 0.01% 1,347,478
2010-01-04 2009-12-29 14.994 159,095 +19,869 0.02% 2,385,487
2009-12-30 2009-12-28 14.289 139,226 +59,608 0.01% 1,989,469
2009-12-21 2009-12-17 11.950 79,618 +11,353 0.01% 951,450
2009-12-17 2009-12-15 12.542 68,265 +4,258 0.01% 856,184
2009-12-03 2009-12-01 12.965 64,007 -1,419 0.01% 829,840
2009-12-01 2009-11-27 12.302 65,426 -4,258 0.01% 804,903
2009-11-30 2009-11-26 11.640 69,684 +4,258 0.01% 811,133
2009-10-19 2009-10-15 10.372 65,426 -5,677 0.01% 678,590
2009-10-16 2009-10-14 9.935 71,103 +5,677 0.01% 706,409
2009-09-29 2009-09-25 9.414 65,426 +200 0.01% 615,939
2009-09-28 2009-09-24 9.443 65,226 -4,244 0.01% 615,900
2009-09-18 2009-09-16 9.867 69,470 +2,830 0.01% 685,434
2009-09-09 2009-09-07 10.163 66,640 +7,074 0.01% 677,294
2009-08-31 2009-08-27 10.460 59,566 -1,415 0.01% 623,079
2009-08-19 2009-08-17 9.443 60,981 +2,830 0.01% 575,817
2009-08-14 2009-08-12 9.937 58,151 +2,830 0.01% 577,864
2009-08-06 2009-08-04 10.390 55,321 +1,414 0.01% 574,765
2009-08-05 2009-08-03 9.881 53,907 -5,659 0.01% 532,642
2009-07-31 2009-07-29 8.778 59,566 +1,415 0.01% 522,881
2009-07-14 2009-07-10 8.312 58,151 -21,223 0.01% 483,334
2009-06-24 2009-06-22 7.732 79,374 -14,149 0.01% 613,732
2009-06-23 2009-06-19 7.492 93,523 +9,904 0.01% 700,660
2009-06-22 2009-06-18 7.506 83,619 +4,245 0.01% 627,643
2009-06-19 2009-06-17 7.577 79,374 +21,223 0.01% 601,390
2009-06-17 2009-06-15 8.397 58,151 -14,149 0.01% 488,266
2009-06-08 2009-06-04 8.057 72,300 +2,830 0.01% 582,541
2009-05-22 2009-05-20 7.831 69,470 +504 0.01% 544,048
2009-05-21 2009-05-19 7.831 68,966 -2,809 0.01% 540,101
2009-05-13 2009-05-11 6.820 71,775 +14,046 0.01% 489,538
2009-05-11 2009-05-07 6.763 57,729 -14,046 0.01% 390,450
2009-04-30 2009-04-28 5.995 71,775 +42,138 0.01% 430,262
2009-03-11 2009-03-09 5.340 29,637 -32,306 0.00% 158,250
2009-03-06 2009-03-04 5.382 61,943 -44,947 0.01% 333,397
2009-03-03 2009-02-27 5.411 106,890 -5,618 0.01% 578,360
2009-03-02 2009-02-26 5.197 112,508 +5,618 0.01% 584,728
2009-02-27 2009-02-25 6.037 106,890 +1,405 0.01% 645,328
2009-01-07 2009-01-05 4.129 105,485 +9,832 0.01% 435,578
2009-01-02 2008-12-29 3.816 95,653 +23,878 0.01% 365,015
2008-12-22 2008-12-18 3.887 71,775 +23,878 0.01% 279,006
2008-12-10 2008-12-08 3.389 47,897 +19,665 0.00% 162,317
2008-11-11 2008-11-07 3.133 28,232 +28,232 0.00% 88,439
2008-11-04 2008-10-31 2.891 0 -50,706
2008-11-03 2008-10-30 2.848 50,706 +22,474 0.01% 144,400
2008-09-01 2008-08-28 4.742 28,232 +2,809 0.01% 133,864
2008-04-03 2008-04-01 14.068 25,423 -2,388 0.01% 357,652
2008-03-26 2008-03-20 12.075 27,811 -409,019 0.01% 335,807
2008-03-10 2008-03-06 8.779 436,830 +393,147 0.22% 3,834,820
2008-03-07 2008-03-05 9.200 43,683 -50,579 0.02% 401,889
2008-03-06 2008-03-04 8.568 94,262 -1,139 0.02% 807,642
2008-03-05 2008-03-03 8.147 95,401 -35,597 0.02% 777,201
2008-03-04 2008-02-29 7.093 130,998 +41,293 0.03% 929,199
2008-03-03 2008-02-28 6.461 89,705 -1,709 0.02% 579,598
2008-02-28 2008-02-26 6.461 91,414 +285 0.02% 590,640
2008-02-26 2008-02-22 5.337 91,129 -14,239 0.02% 486,399
2008-02-22 2008-02-20 5.267 105,368 -14,239 0.03% 554,999
2008-02-21 2008-02-19 5.337 119,607 -4,272 0.03% 638,400
2008-02-20 2008-02-18 5.408 123,879 -1,993 0.03% 669,901
2008-02-19 2008-02-15 5.057 125,872 +58,949 0.03% 636,479
2008-02-15 2008-02-13 2.578 66,923 -164,584 0.02% 172,549
2008-02-01 2008-01-30 2.050 231,507 -9,851 0.02% 474,700
2008-01-31 2008-01-29 2.111 241,358 +9,851 0.02% 509,600
2008-01-23 2008-01-21 2.294 231,507 -9,851 0.02% 531,100
2008-01-22 2008-01-18 2.396 241,358 -9,852 0.02% 578,200
2008-01-16 2008-01-14 2.497 251,210 +9,852 0.02% 627,301
2008-01-15 2008-01-11 2.599 241,358 -9,852 0.02% 627,199
2008-01-10 2008-01-08 2.781 251,210 +4,926 0.02% 698,701
2008-01-07 2008-01-03 2.700 246,284 +9,851 0.02% 665,000
2007-12-10 2007-12-06 3.086 236,433 -49,256 0.02% 729,601
2007-12-07 2007-12-05 2.964 285,689 +9,851 0.02% 846,799
2007-12-04 2007-11-30 2.944 275,838 +49,257 0.02% 812,000
2007-11-30 2007-11-28 2.802 226,581 -4,926 0.02% 634,800
2007-11-19 2007-11-15 3.106 231,507 +9,852 0.02% 719,100
2007-11-15 2007-11-13 2.944 221,655 -49,257 0.02% 652,499
2007-11-07 2007-11-05 3.187 270,912 -49,257 0.02% 863,499
2007-11-05 2007-11-01 2.883 320,169 +34,480 0.02% 923,000
2007-11-02 2007-10-31 2.639 285,689 -2,956 0.02% 753,999
2007-10-30 2007-10-26 2.660 288,645 -9,851 0.02% 767,661
2007-10-29 2007-10-25 2.660 298,496 -9,851 0.02% 793,860
2007-10-26 2007-10-24 2.599 308,347 +49,256 0.02% 801,279
2007-10-24 2007-10-22 2.538 259,091 -44,331 0.02% 657,501
2007-10-23 2007-10-18 2.538 303,422 +24,629 0.02% 770,001
2007-10-18 2007-10-16 2.436 278,793 -192,102 0.02% 679,199
2007-10-17 2007-10-15 2.660 470,895 +226,581 0.03% 1,252,361
2007-10-16 2007-10-12 2.071 244,314 -49,256 0.02% 505,921
2007-10-10 2007-10-08 1.969 293,570 +73,885 0.02% 578,119
2007-10-05 2007-10-03 2.010 219,685 -6,896 0.02% 441,540
2007-10-04 2007-10-02 2.010 226,581 -22,658 0.02% 455,400
2007-09-25 2007-09-21 2.071 249,239 -9,852 0.02% 516,119
2007-09-21 2007-09-19 2.152 259,091 +14,777 0.02% 557,561
2007-09-19 2007-09-17 2.132 244,314 +2,689 0.02% 520,893
2007-09-18 2007-09-14 2.213 241,625 -49,717 0.02% 534,600
2007-09-17 2007-09-13 2.213 291,342 +49,717 0.02% 644,599
2007-09-12 2007-09-10 2.031 241,625 -2,983 0.02% 490,860
2007-08-30 2007-08-28 2.072 244,608 -99,434 0.02% 506,760
2007-08-29 2007-08-27 2.192 344,042 +107,389 0.02% 754,279
2007-08-27 2007-08-23 2.112 236,653 +9,943 0.02% 499,799
2007-08-24 2007-08-22 2.192 226,710 -49,717 0.02% 497,040
2007-08-21 2007-08-17 2.132 276,427 +49,717 0.02% 589,360
2007-08-17 2007-08-15 2.132 226,710 -19,887 0.02% 483,360
2007-08-15 2007-08-13 2.293 246,597 +24,859 0.02% 565,440
2007-08-07 2007-08-03 2.615 221,738 -49,717 0.02% 579,799
2007-08-03 2007-08-01 2.434 271,455 -24,859 0.02% 660,659
2007-08-02 2007-07-31 2.414 296,314 -9,943 0.02% 715,200
2007-07-25 2007-07-23 2.474 306,257 +14,915 0.02% 757,679
2007-07-24 2007-07-20 2.474 291,342 +24,858 0.02% 720,779
2007-07-23 2007-07-19 2.414 266,484 +19,887 0.02% 643,201
2007-07-20 2007-07-18 2.514 246,597 -7,955 0.02% 620,000
2007-07-18 2007-07-16 2.796 254,552 -19,887 0.02% 711,681
2007-07-16 2007-07-12 2.776 274,439 -6,960 0.02% 761,761
2007-07-12 2007-07-10 2.836 281,399 +9,944 0.02% 798,060
2007-07-06 2007-07-04 2.957 271,455 -9,944 0.02% 802,619
2007-07-04 2007-06-29 2.856 281,399 -19,887 0.02% 803,720
2007-07-03 2007-06-28 2.896 301,286 -4,971 0.02% 872,641
2007-06-28 2007-06-26 2.977 306,257 +19,886 0.02% 911,679
2007-06-27 2007-06-25 2.876 286,371 -19,886 0.02% 823,681
2007-06-26 2007-06-22 3.198 306,257 0.02% 979,439

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top