History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.380 0 +0
2025-10-13 2025-10-09 20.100 0 +0
2025-10-10 2025-10-08 19.300 0 +0
2025-10-09 2025-10-06 19.530 0 +0
2025-10-08 2025-10-03 19.690 0 +0
2025-10-06 2025-10-02 19.720 0 +0
2025-10-03 2025-09-30 19.840 0 +0
2025-10-02 2025-09-29 19.500 0 +0
2025-09-30 2025-09-26 19.370 0 +0
2025-09-29 2025-09-25 19.600 0 +0
2025-09-26 2025-09-24 19.730 0 +0
2025-09-25 2025-09-23 20.020 0 +0
2025-09-24 2025-09-22 20.200 0 +0
2025-09-23 2025-09-19 20.100 0 +0
2025-09-22 2025-09-18 20.000 0 +0
2025-09-19 2025-09-17 20.360 0 +0
2025-09-18 2025-09-16 20.400 0 +0
2025-09-17 2025-09-15 20.440 0 +0
2025-09-16 2025-09-12 20.500 0 +0
2025-09-15 2025-09-11 20.400 0 +0
2025-09-12 2025-09-10 19.950 0 +0
2025-09-11 2025-09-09 20.604 0 +0
2025-09-10 2025-09-08 20.787 0 +0
2025-09-09 2025-09-05 20.828 0 +0
2025-09-08 2025-09-04 20.787 0 +0
2025-09-05 2025-09-03 20.168 0 +0
2025-09-04 2025-09-02 20.249 0 +0
2025-09-03 2025-09-01 20.198 0 +0
2025-09-02 2025-08-29 20.320 0 +0
2025-09-01 2025-08-28 19.336 0 +0
2025-08-29 2025-08-27 19.691 0 +0
2025-08-28 2025-08-26 19.762 0 +0
2025-08-27 2025-08-25 20.026 0 +0
2025-08-26 2025-08-22 19.792 0 +0
2025-08-25 2025-08-21 19.752 0 +0
2025-08-22 2025-08-20 19.945 0 +0
2025-08-21 2025-08-19 19.995 0 +0
2025-08-20 2025-08-18 20.158 0 +0
2025-08-19 2025-08-15 20.290 0 +0
2025-08-18 2025-08-14 20.280 0 +0
2025-08-15 2025-08-13 20.381 0 +0
2025-08-14 2025-08-12 20.442 0 +0
2025-08-13 2025-08-11 20.127 0 +0
2025-08-12 2025-08-08 20.198 0 +0
2025-08-11 2025-08-07 20.117 0 +0
2025-08-08 2025-08-06 20.087 0 +0
2025-08-07 2025-08-05 20.087 0 +0
2025-08-06 2025-08-04 19.965 0 +0
2025-08-05 2025-08-01 19.955 0 +0
2025-08-04 2025-07-31 20.117 0 +0
2025-08-01 2025-07-30 20.604 0 +0
2025-07-31 2025-07-29 20.452 0 +0
2025-07-30 2025-07-28 20.300 0 +0
2025-07-29 2025-07-25 20.909 0 +0
2025-07-28 2025-07-24 20.909 0 +0
2025-07-25 2025-07-23 20.807 0 +0
2025-07-24 2025-07-22 20.858 0 +0
2025-07-23 2025-07-21 20.554 0 +0
2025-07-22 2025-07-18 20.300 0 +0
2025-07-21 2025-07-17 20.351 0 +0
2025-07-18 2025-07-16 20.503 0 +0
2025-07-17 2025-07-15 20.554 0 +0
2025-07-16 2025-07-14 20.351 0 +0
2025-07-15 2025-07-11 20.554 0 +0
2025-07-14 2025-07-10 20.452 0 +0
2025-07-11 2025-07-09 20.655 0 +0
2025-07-10 2025-07-08 21.010 0 +0
2025-07-09 2025-07-07 21.112 0 +0
2025-07-08 2025-07-04 20.858 0 +0
2025-07-07 2025-07-03 20.858 0 +0
2025-07-04 2025-07-02 20.757 0 +0
2025-07-03 2025-06-30 20.351 0 +0
2025-07-02 2025-06-27 20.757 0 +0
2025-06-30 2025-06-26 20.960 0 +0
2025-06-27 2025-06-25 20.960 0 +0
2025-06-26 2025-06-24 21.163 0 +0
2025-06-25 2025-06-23 20.909 0 +0
2025-06-24 2025-06-20 20.960 0 +0
2025-06-23 2025-06-19 21.163 0 +0
2025-06-20 2025-06-18 21.619 0 +0
2025-06-19 2025-06-17 21.873 0 +0
2025-06-18 2025-06-16 22.076 0 +0
2025-06-17 2025-06-13 22.228 0 +0
2025-06-16 2025-06-12 22.076 0 +0
2025-06-13 2025-06-11 22.076 0 +0
2025-06-12 2025-06-10 21.873 0 +0
2025-06-11 2025-06-09 21.873 0 +0
2025-06-10 2025-06-06 21.822 0 +0
2025-06-09 2025-06-05 21.772 0 +0
2025-06-06 2025-06-04 21.924 0 +0
2025-06-05 2025-06-03 21.822 0 +0
2025-06-04 2025-06-02 21.416 0 +0
2025-06-03 2025-05-30 21.213 0 +0
2025-06-02 2025-05-29 23.216 0 +0
2025-05-30 2025-05-28 23.059 0 +0
2025-05-29 2025-05-27 23.006 0 +0
2025-05-28 2025-05-26 22.901 0 +0
2025-05-27 2025-05-23 23.164 0 +0
2025-05-26 2025-05-22 23.583 0 +0
2025-05-23 2025-05-21 23.635 0 +0
2025-05-22 2025-05-20 23.583 0 +0
2025-05-21 2025-05-19 23.530 0 +0
2025-05-20 2025-05-16 23.373 0 +0
2025-05-19 2025-05-15 23.583 0 +0
2025-05-16 2025-05-14 23.740 0 +0
2025-05-15 2025-05-13 23.426 0 +0
2025-05-14 2025-05-12 23.478 0 +0
2025-05-13 2025-05-09 23.111 0 +0
2025-05-12 2025-05-08 23.059 0 +0
2025-05-09 2025-05-07 22.797 0 +0
2025-05-08 2025-05-06 23.059 0 +0
2025-05-07 2025-05-02 22.849 0 +0
2025-05-06 2025-04-30 22.744 0 +0
2025-05-02 2025-04-29 22.692 0 +0
2025-04-30 2025-04-28 23.006 0 +0
2025-04-29 2025-04-25 22.692 0 +0
2025-04-28 2025-04-24 22.954 0 +0
2025-04-25 2025-04-23 23.373 0 +0
2025-04-24 2025-04-22 23.321 0 +0
2025-04-23 2025-04-17 22.692 0 +0
2025-04-22 2025-04-16 22.482 0 +0
2025-04-17 2025-04-15 22.797 0 +0
2025-04-16 2025-04-14 23.006 0 +0
2025-04-15 2025-04-11 22.273 0 +0
2025-04-14 2025-04-10 22.115 0 +0
2025-04-11 2025-04-09 21.329 0 +0
2025-04-10 2025-04-08 21.591 0 +0
2025-04-09 2025-04-07 21.172 0 +0
2025-04-08 2025-04-03 24.107 0 +0
2025-04-07 2025-04-02 24.002 0 +0
2025-04-03 2025-04-01 24.159 0 +0
2025-04-02 2025-03-31 24.316 0 +0
2025-04-01 2025-03-28 29.557 0 +0
2025-03-31 2025-03-27 30.291 0 +0
2025-03-28 2025-03-26 30.134 0 +0
2025-03-27 2025-03-25 30.186 0 +0
2025-03-26 2025-03-24 30.553 0 +0
2025-03-25 2025-03-21 29.924 0 +0
2025-03-24 2025-03-20 30.396 0 +0
2025-03-21 2025-03-19 30.291 0 +0
2025-03-20 2025-03-18 29.924 0 +0
2025-03-19 2025-03-17 29.714 0 +0
2025-03-18 2025-03-14 28.771 0 +0
2025-03-17 2025-03-13 28.666 0 +0
2025-03-14 2025-03-12 28.719 0 +0
2025-03-13 2025-03-11 28.142 0 +0
2025-03-12 2025-03-10 28.037 0 +0
2025-03-11 2025-03-07 28.090 0 +0
2025-03-10 2025-03-06 27.408 0 +0
2025-03-07 2025-03-05 27.356 0 +0
2025-03-06 2025-03-04 27.251 0 +0
2025-03-05 2025-03-03 27.251 0 +0
2025-03-04 2025-02-28 27.461 0 +0
2025-03-03 2025-02-27 28.404 0 +0
2025-02-28 2025-02-26 28.037 0 +0
2025-02-27 2025-02-25 27.828 0 +0
2025-02-26 2025-02-24 27.566 0 +0
2025-02-25 2025-02-21 27.618 0 +0
2025-02-24 2025-02-20 27.932 0 +0
2025-02-21 2025-02-19 28.299 0 +0
2025-02-20 2025-02-18 28.771 0 +0
2025-02-19 2025-02-17 28.509 0 +0
2025-02-18 2025-02-14 27.985 0 +0
2025-02-17 2025-02-13 27.146 0 +0
2025-02-14 2025-02-12 26.989 0 +0
2025-02-13 2025-02-11 26.884 0 +0
2025-02-12 2025-02-10 27.356 0 +0
2025-02-11 2025-02-07 27.723 0 +0
2025-02-10 2025-02-06 27.304 0 +0
2025-02-07 2025-02-05 26.937 0 +0
2025-02-06 2025-02-04 27.251 0 +0
2025-02-05 2025-02-03 27.199 0 +0
2025-02-04 2025-01-28 27.723 0 +0
2025-02-03 2025-01-24 27.461 0 +0
2025-01-27 2025-01-23 27.723 0 +0
2025-01-24 2025-01-22 28.299 0 +0
2025-01-23 2025-01-21 28.352 0 +0
2025-01-22 2025-01-20 28.037 0 +0
2025-01-21 2025-01-17 28.981 0 +0
2025-01-20 2025-01-16 28.981 0 +0
2025-01-17 2025-01-15 29.085 0 +0
2025-01-16 2025-01-14 28.771 0 +0
2025-01-15 2025-01-13 28.981 0 +0
2025-01-14 2025-01-10 28.876 0 +0
2025-01-13 2025-01-09 29.400 0 +0
2025-01-10 2025-01-08 29.557 0 +0
2025-01-09 2025-01-07 29.924 0 +0
2025-01-08 2025-01-06 30.396 0 +0
2025-01-07 2025-01-03 30.815 0 +0
2025-01-06 2025-01-02 31.915 0 +0
2025-01-03 2024-12-31 32.230 0 +0
2025-01-02 2024-12-27 31.234 0 +0
2024-12-30 2024-12-24 30.920 0 +0
2024-12-27 2024-12-20 31.182 0 +0
2024-12-23 2024-12-19 31.339 0 +0
2024-12-20 2024-12-18 31.653 0 +0
2024-12-19 2024-12-17 30.396 0 +0
2024-12-18 2024-12-16 31.129 0 +0
2024-12-17 2024-12-13 30.396 0 +0
2024-12-16 2024-12-12 31.129 0 +0
2024-12-13 2024-12-11 31.182 0 +0
2024-12-12 2024-12-10 30.134 0 +0
2024-12-11 2024-12-09 30.815 0 +0
2024-12-10 2024-12-06 30.186 0 +0
2024-12-09 2024-12-05 29.609 0 +0
2024-12-06 2024-12-04 30.081 0 +0
2024-12-05 2024-12-03 30.081 0 +0
2024-12-04 2024-12-02 29.400 0 +0
2024-12-03 2024-11-29 29.138 0 +0
2024-12-02 2024-11-28 29.400 0 +0
2024-11-29 2024-11-27 29.872 0 +0
2024-11-28 2024-11-26 30.291 0 +0
2024-11-27 2024-11-25 30.867 0 +0
2024-11-26 2024-11-22 30.605 0 +0
2024-11-25 2024-11-21 30.553 0 +0
2024-11-22 2024-11-20 30.134 0 +0
2024-11-21 2024-11-19 29.400 0 +0
2024-11-20 2024-11-18 29.767 0 +0
2024-11-19 2024-11-15 29.819 0 +0
2024-11-18 2024-11-14 29.872 0 +0
2024-11-15 2024-11-13 30.762 0 +0
2024-11-14 2024-11-12 31.601 0 +0
2024-11-13 2024-11-11 32.230 0 +0
2024-11-12 2024-11-08 30.972 0 +0
2024-11-11 2024-11-07 31.706 0 +0
2024-11-08 2024-11-06 31.549 0 +0
2024-11-07 2024-11-05 32.073 0 +0
2024-11-06 2024-11-04 32.335 0 +0
2024-11-05 2024-11-01 31.496 0 +0
2024-11-04 2024-10-31 31.496 0 +0
2024-11-01 2024-10-30 33.068 0 +0
2024-10-31 2024-10-29 33.592 0 +0
2024-10-30 2024-10-28 33.068 0 +0
2024-10-29 2024-10-25 33.383 0 +0
2024-10-28 2024-10-24 33.750 0 +0
2024-10-25 2024-10-23 32.859 0 +0
2024-10-24 2024-10-22 33.540 0 +0
2024-10-23 2024-10-21 33.278 0 +0
2024-10-22 2024-10-18 34.169 0 +0
2024-10-21 2024-10-17 32.859 0 +0
2024-10-18 2024-10-16 32.754 0 +0
2024-10-17 2024-10-15 32.701 0 +0
2024-10-16 2024-10-14 33.016 0 +0
2024-10-15 2024-10-10 32.649 0 +0
2024-10-14 2024-10-09 32.282 0 +0
2024-10-10 2024-10-08 33.121 0 +0
2024-10-09 2024-10-07 36.789 0 +0
2024-10-08 2024-10-04 35.165 0 +0
2024-10-07 2024-10-03 34.169 0 +0
2024-10-04 2024-10-02 34.483 0 +0
2024-10-03 2024-09-30 32.859 0 +0
2024-10-02 2024-09-27 34.431 0 +0
2024-09-30 2024-09-26 32.806 0 +0
2024-09-27 2024-09-25 32.073 0 +0
2024-09-26 2024-09-24 32.073 0 +0
2024-09-25 2024-09-23 30.605 0 +0
2024-09-24 2024-09-20 29.819 0 +0
2024-09-23 2024-09-19 30.291 0 +0
2024-09-20 2024-09-17 29.505 0 +0
2024-09-19 2024-09-16 29.190 0 +0
2024-09-17 2024-09-13 29.295 0 +0
2024-09-16 2024-09-12 28.771 0 +0
2024-09-13 2024-09-11 29.664 0 +0
2024-09-12 2024-09-10 30.034 0 +0
2024-09-11 2024-09-09 30.405 0 +0
2024-09-10 2024-09-05 31.145 0 +0
2024-09-09 2024-09-04 30.616 0 +0
2024-09-05 2024-09-03 30.457 0 +0
2024-09-04 2024-09-02 29.982 0 +0
2024-09-03 2024-08-30 27.814 0 +0
2024-09-02 2024-08-29 28.184 0 +0
2024-08-30 2024-08-28 27.391 0 +0
2024-08-29 2024-08-27 27.919 0 +0
2024-08-28 2024-08-26 28.237 0 +0
2024-08-27 2024-08-23 28.871 0 +0
2024-08-26 2024-08-22 29.241 0 +0
2024-08-23 2024-08-21 29.188 0 +0
2024-08-22 2024-08-20 29.558 0 +0
2024-08-21 2024-08-19 29.294 0 +0
2024-08-20 2024-08-16 29.030 0 +0
2024-08-19 2024-08-15 30.034 0 +0
2024-08-16 2024-08-14 29.876 0 +0
2024-08-15 2024-08-13 30.140 0 +0
2024-08-14 2024-08-12 30.087 0 +0
2024-08-13 2024-08-09 29.506 0 +0
2024-08-12 2024-08-08 28.765 0 +0
2024-08-09 2024-08-07 28.712 0 +0
2024-08-08 2024-08-06 27.866 0 +0
2024-08-07 2024-08-05 27.338 0 +0
2024-08-06 2024-08-02 27.708 0 +0
2024-08-05 2024-08-01 27.814 0 +0
2024-08-02 2024-07-31 28.025 0 +0
2024-08-01 2024-07-30 27.866 0 +0
2024-07-31 2024-07-29 28.025 0 +0
2024-07-30 2024-07-26 27.814 0 +0
2024-07-29 2024-07-25 27.549 0 +0
2024-07-26 2024-07-24 28.289 0 +0
2024-07-25 2024-07-23 28.289 0 +0
2024-07-24 2024-07-22 29.453 0 +0
2024-07-23 2024-07-19 28.395 0 +0
2024-07-22 2024-07-18 30.193 0 +0
2024-07-19 2024-07-17 29.876 0 +0
2024-07-18 2024-07-16 30.563 0 +0
2024-07-17 2024-07-15 30.669 0 +0
2024-07-16 2024-07-12 29.929 0 +0
2024-07-15 2024-07-11 30.457 0 +0
2024-07-12 2024-07-10 30.140 0 +0
2024-07-11 2024-07-09 30.405 0 +0
2024-07-10 2024-07-08 31.251 0 +0
2024-07-09 2024-07-05 31.145 0 +0
2024-07-08 2024-07-04 30.246 0 +0
2024-07-05 2024-07-03 29.823 0 +0
2024-07-04 2024-07-02 29.083 0 +0
2024-07-03 2024-06-28 28.924 0 +0
2024-07-02 2024-06-27 28.660 0 +0
2024-06-28 2024-06-26 28.871 0 +0
2024-06-27 2024-06-25 29.135 0 +0
2024-06-26 2024-06-24 29.558 0 +0
2024-06-25 2024-06-21 29.083 0 +0
2024-06-24 2024-06-20 30.457 0 +0
2024-06-21 2024-06-19 29.876 0 +0
2024-06-20 2024-06-18 28.395 0 +0
2024-06-19 2024-06-17 29.030 0 +0
2024-06-18 2024-06-14 30.933 0 +0
2024-06-17 2024-06-13 29.717 0 +0
2024-06-14 2024-06-12 28.712 0 +0
2024-06-13 2024-06-11 29.135 0 +0
2024-06-12 2024-06-07 30.193 0 +0
2024-06-11 2024-06-06 29.823 0 +0
2024-06-07 2024-06-05 29.400 0 +0
2024-06-06 2024-06-04 28.765 0 +0
2024-06-05 2024-06-03 28.395 0 +0
2024-06-04 2024-05-31 28.712 0 +0
2024-06-03 2024-05-30 29.982 0 +0
2024-05-31 2024-05-29 29.294 0 +0
2024-05-30 2024-05-28 29.453 0 +0
2024-05-29 2024-05-27 31.033 0 +0
2024-05-28 2024-05-24 30.430 0 +0
2024-05-27 2024-05-23 30.704 0 +0
2024-05-24 2024-05-22 30.594 0 +0
2024-05-23 2024-05-21 30.539 0 +0
2024-05-22 2024-05-20 30.868 0 +0
2024-05-21 2024-05-17 29.991 0 +0
2024-05-20 2024-05-16 30.156 0 +0
2024-05-17 2024-05-14 29.936 0 +0
2024-05-16 2024-05-13 30.101 0 +0
2024-05-14 2024-05-10 29.827 0 +0
2024-05-13 2024-05-09 29.059 0 +0
2024-05-10 2024-05-08 28.511 0 +0
2024-05-09 2024-05-07 28.730 0 +0
2024-05-08 2024-05-06 28.566 0 +0
2024-05-07 2024-05-03 27.304 0 +0
2024-05-06 2024-05-02 27.085 0 +0
2024-05-03 2024-04-30 27.140 0 +0
2024-05-02 2024-04-29 26.866 0 +0
2024-04-30 2024-04-26 27.085 0 +0
2024-04-29 2024-04-25 27.304 0 +0
2024-04-26 2024-04-24 26.482 0 +0
2024-04-25 2024-04-23 25.989 0 +0
2024-04-24 2024-04-22 25.769 0 +0
2024-04-23 2024-04-19 25.934 0 +0
2024-04-22 2024-04-18 25.989 0 +0
2024-04-19 2024-04-17 25.934 0 +0
2024-04-18 2024-04-16 26.263 0 +0
2024-04-17 2024-04-15 26.537 0 +0
2024-04-16 2024-04-12 27.085 0 +0
2024-04-15 2024-04-11 27.250 0 +0
2024-04-12 2024-04-10 27.359 0 +0
2024-04-11 2024-04-09 26.756 0 +0
2024-04-10 2024-04-08 25.824 0 +0
2024-04-09 2024-04-05 24.892 0 +0
2024-04-08 2024-04-03 25.002 0 +0
2024-04-05 2024-04-02 24.618 0 +0
2024-04-03 2024-03-28 27.359 0 +0
2024-04-02 2024-03-27 27.085 0 +0
2024-03-28 2024-03-26 27.469 0 +0
2024-03-27 2024-03-25 27.579 0 +0
2024-03-26 2024-03-22 27.688 0 +0
2024-03-25 2024-03-21 27.633 0 +0
2024-03-22 2024-03-20 27.579 0 +0
2024-03-21 2024-03-19 28.017 0 +0
2024-03-20 2024-03-18 28.949 0 +0
2024-03-19 2024-03-15 28.456 0 +0
2024-03-18 2024-03-14 27.743 0 +0
2024-03-15 2024-03-13 28.017 0 +0
2024-03-14 2024-03-12 27.140 0 +0
2024-03-13 2024-03-11 25.989 0 +0
2024-03-12 2024-03-08 26.098 0 +0
2024-03-11 2024-03-07 26.043 0 +0
2024-03-08 2024-03-06 25.989 0 +0
2024-03-07 2024-03-05 25.331 0 +0
2024-03-06 2024-03-04 25.605 0 +0
2024-03-05 2024-03-01 25.769 0 +0
2024-03-04 2024-02-29 25.989 0 +0
2024-03-01 2024-02-28 26.208 0 +0
2024-02-29 2024-02-27 25.440 0 +0
2024-02-28 2024-02-26 25.824 0 +0
2024-02-27 2024-02-23 25.989 0 +0
2024-02-26 2024-02-22 25.714 0 +0
2024-02-23 2024-02-21 25.385 0 +0
2024-02-22 2024-02-20 25.166 0 +0
2024-02-21 2024-02-19 24.399 0 +0
2024-02-20 2024-02-16 24.508 0 +0
2024-02-19 2024-02-15 23.302 0 +0
2024-02-16 2024-02-14 23.302 0 +0
2024-02-15 2024-02-09 24.124 0 +0
2024-02-14 2024-02-07 24.728 0 +0
2024-02-08 2024-02-06 25.166 0 +0
2024-02-07 2024-02-05 24.453 0 +0
2024-02-06 2024-02-02 24.947 0 +0
2024-02-05 2024-02-01 24.563 0 +0
2024-02-02 2024-01-31 24.234 0 +0
2024-02-01 2024-01-30 24.837 0 +0
2024-01-31 2024-01-29 25.714 0 +0
2024-01-30 2024-01-26 25.002 0 +0
2024-01-29 2024-01-25 26.043 0 +0
2024-01-26 2024-01-24 23.686 0 +0
2024-01-25 2024-01-23 22.918 0 +0
2024-01-24 2024-01-22 23.576 0 +0
2024-01-23 2024-01-19 24.947 0 +0
2024-01-22 2024-01-18 24.892 0 +0
2024-01-19 2024-01-17 24.782 0 +0
2024-01-18 2024-01-16 25.550 0 +0
2024-01-17 2024-01-15 25.989 0 +0
2024-01-16 2024-01-12 26.098 0 +0
2024-01-15 2024-01-11 25.769 0 +0
2024-01-12 2024-01-10 25.824 0 +0
2024-01-11 2024-01-09 26.756 0 +0
2024-01-10 2024-01-08 27.414 0 +0
2024-01-09 2024-01-05 28.730 0 +0
2024-01-08 2024-01-04 28.456 0 +0
2024-01-05 2024-01-03 27.853 0 +0
2024-01-04 2024-01-02 28.346 0 -91
2023-09-25 2023-09-21 24.673 91 -61,795 0.00% 2,245
2023-09-21 2023-09-19 25.276 61,886 +4,924 0.00% 1,564,219
2023-09-14 2023-09-12 22.863 56,962 +12,950 0.00% 1,302,343
2023-09-12 2023-09-07 23.850 44,012 -3,283 0.00% 1,049,698
2023-09-11 2023-09-06 23.851 47,295 +5,654 0.00% 1,128,053
2023-09-07 2023-09-05 24.404 41,641 +7,262 0.00% 1,016,188
2023-09-06 2023-09-04 25.121 34,379 +23,727 0.00% 863,645
2023-08-09 2023-08-07 28.931 10,652 +3,623 0.00% 308,172
2023-08-04 2023-08-02 28.820 7,029 +1,811 0.00% 202,579
2023-08-03 2023-08-01 29.373 5,218 -1,811 0.00% 153,266
2023-08-01 2023-07-28 29.704 7,029 -1,812 0.00% 208,788
2023-07-27 2023-07-25 29.373 8,841 -3,622 0.00% 259,683
2023-07-18 2023-07-13 28.820 12,463 -9,056 0.00% 359,190
2023-07-13 2023-07-11 27.716 21,519 -1,811 0.00% 596,426
2023-07-12 2023-07-10 27.882 23,330 -5,434 0.00% 650,484
2023-07-11 2023-07-07 27.330 28,764 +10,867 0.00% 786,113
2023-07-10 2023-07-06 28.324 17,897 +3,623 0.00% 506,907
2023-07-06 2023-07-04 30.035 14,274 -1,811 0.00% 428,721
2023-07-05 2023-07-03 29.925 16,085 -634 0.00% 481,339
2023-06-30 2023-06-28 30.311 16,719 -3,623 0.00% 506,773
2023-06-29 2023-06-27 29.869 20,342 -5,433 0.00% 607,605
2023-06-27 2023-06-23 28.710 25,775 +10,867 0.00% 740,001
2023-06-23 2023-06-20 30.808 14,908 +1,811 0.00% 459,287
2023-06-21 2023-06-19 31.305 13,097 -3,622 0.00% 410,002
2023-06-20 2023-06-16 31.084 16,719 -1,812 0.00% 519,696
2023-06-15 2023-06-13 30.422 18,531 +1,812 0.00% 563,743
2023-06-08 2023-06-06 31.415 16,719 -1,812 0.00% 525,234
2023-06-06 2023-06-02 30.863 18,531 -10,867 0.00% 571,928
2023-06-05 2023-06-01 29.262 29,398 -5,433 0.00% 860,249
2023-06-01 2023-05-30 28.103 34,831 +20,738 0.00% 978,846
2023-05-30 2023-05-25 30.920 14,093 -178,866 0.00% 435,750
2023-05-24 2023-05-22 32.691 192,959 -1,749 0.01% 6,308,085
2023-05-19 2023-05-17 32.406 194,708 +3,499 0.01% 6,309,622
2023-05-18 2023-05-16 33.892 191,209 -8,748 0.01% 6,480,366
2023-05-16 2023-05-12 32.234 199,957 +184,593 0.01% 6,445,434
2023-05-12 2023-05-10 33.377 15,364 -5,249 0.00% 512,807
2023-05-11 2023-05-09 32.806 20,613 -3,500 0.00% 676,222
2023-05-10 2023-05-08 32.063 24,113 -8,748 0.00% 773,127
2023-05-09 2023-05-05 31.320 32,861 -8,749 0.00% 1,029,195
2023-05-08 2023-05-04 30.119 41,610 -3,499 0.00% 1,253,270
2023-05-04 2023-05-02 30.062 45,109 +20,384 0.00% 1,356,080
2023-05-03 2023-04-28 28.291 24,725 +5,249 0.00% 699,484
2023-04-27 2023-04-25 29.148 19,476 +5,249 0.00% 567,684
2023-04-21 2023-04-19 29.834 14,227 +5,249 0.00% 424,444
2023-04-20 2023-04-18 30.348 8,978 +3,500 0.00% 272,465
2023-04-19 2023-04-17 31.320 5,478 -3,500 0.00% 171,569
2023-04-18 2023-04-14 30.405 8,978 -25,633 0.00% 272,978
2023-04-17 2023-04-13 30.462 34,611 +21,084 0.00% 1,054,333
2023-04-06 2023-04-03 30.748 13,527 +5,249 0.00% 415,930
2023-04-04 2023-03-31 33.091 8,278 +1,750 0.00% 273,931
2023-03-31 2023-03-29 34.292 6,528 -1,750 0.00% 223,856
2023-03-30 2023-03-28 33.263 8,278 -1,750 0.00% 275,350
2023-03-29 2023-03-27 32.520 10,028 +1,750 0.00% 326,109
2023-03-22 2023-03-20 33.720 8,278 +1,750 0.00% 279,135
2023-03-21 2023-03-17 34.463 6,528 -20,997 0.00% 224,975
2023-03-20 2023-03-16 33.663 27,525 -2,887 0.00% 926,572
2023-03-17 2023-03-15 33.034 30,412 +2,887 0.00% 1,004,637
2023-03-16 2023-03-14 33.206 27,525 +1,750 0.00% 913,987
2023-03-13 2023-03-09 33.549 25,775 +1,750 0.00% 864,716
2023-03-10 2023-03-08 35.435 24,025 +1,312 0.00% 851,318
2023-03-09 2023-03-07 36.349 22,713 +438 0.00% 825,597
2023-03-08 2023-03-06 37.492 22,275 +4,636 0.00% 835,138
2023-03-07 2023-03-03 38.292 17,639 -2,887 0.00% 675,438
2023-03-06 2023-03-02 38.064 20,526 +2,450 0.00% 781,295
2023-02-27 2023-02-23 40.407 18,076 +8,293 0.00% 730,396
2023-02-24 2023-02-22 39.492 9,783 -8,836 0.00% 386,355
2023-02-23 2023-02-21 39.664 18,619 -3,149 0.00% 738,503
2023-02-22 2023-02-20 39.664 21,768 -4,322 0.00% 863,405
2023-02-17 2023-02-15 39.092 26,090 -22,818 0.00% 1,019,921
2023-02-16 2023-02-14 39.092 48,908 +2,362 0.00% 1,911,932
2023-02-15 2023-02-13 39.092 46,546 -2,362 0.00% 1,819,596
2023-02-13 2023-02-09 38.921 48,908 -15,398 0.00% 1,903,547
2023-02-10 2023-02-08 38.750 64,306 -264,204 0.00% 2,491,826
2023-02-09 2023-02-07 37.778 328,510 +6,036 0.02% 12,410,422
2023-02-08 2023-02-06 37.721 322,474 +13,648 0.02% 12,163,964
2023-02-07 2023-02-03 37.949 308,826 +10,848 0.02% 11,719,752
2023-02-06 2023-02-02 37.949 297,978 -21,776 0.01% 11,308,077
2023-02-02 2023-01-31 37.664 319,754 +262,455 0.02% 12,043,089
2023-02-01 2023-01-30 37.892 57,299 -207,602 0.00% 2,171,186
2023-01-31 2023-01-27 39.035 264,901 +207,602 0.01% 10,340,482
2023-01-30 2023-01-26 38.464 57,299 -94,842 0.00% 2,203,934
2023-01-27 2023-01-20 38.235 152,141 -10,935 0.01% 5,817,131
2023-01-26 2023-01-19 38.007 163,076 -8,342 0.01% 6,197,952
2023-01-20 2023-01-18 38.178 171,418 +104,195 0.01% 6,544,393
2023-01-19 2023-01-17 37.949 67,223 -2,400 0.00% 2,551,070
2023-01-18 2023-01-16 38.464 69,623 -12,134 0.00% 2,677,961
2023-01-17 2023-01-13 38.750 81,757 +4,199 0.00% 3,168,043
2023-01-16 2023-01-12 38.292 77,558 -4,199 0.00% 2,969,873
2023-01-13 2023-01-11 38.692 81,757 -1,313 0.00% 3,163,371
2023-01-11 2023-01-09 39.264 83,070 -79,261 0.00% 3,261,651
2023-01-10 2023-01-06 36.578 162,331 -358,164 0.01% 5,937,695
2023-01-09 2023-01-05 36.406 520,495 +437,425 0.03% 18,949,270
2023-01-06 2023-01-04 35.549 83,070 -37,850 0.00% 2,953,052
2023-01-05 2023-01-03 33.834 120,920 -24,964 0.01% 4,091,253
2023-01-04 2022-12-30 33.491 145,884 +13,735 0.01% 4,885,868
2022-12-29 2022-12-23 33.263 132,149 +12,423 0.01% 4,395,652
2022-12-23 2022-12-21 33.606 119,726 +6,457 0.01% 4,023,484
2022-12-22 2022-12-20 33.149 113,269 +20,559 0.01% 3,754,703
2022-12-21 2022-12-19 33.206 92,710 +25,545 0.00% 3,078,500
2022-12-20 2022-12-16 34.692 67,165 +6,999 0.00% 2,330,066
2022-12-19 2022-12-15 35.206 60,166 +35,344 0.00% 2,118,207
2022-12-16 2022-12-14 35.377 24,822 +2,100 0.00% 878,140
2022-12-15 2022-12-13 34.977 22,722 -2,100 0.00% 794,757
2022-12-14 2022-12-12 35.435 24,822 -5,512 0.00% 879,559
2022-12-13 2022-12-09 36.006 30,334 +5,512 0.00% 1,092,211
2022-11-28 2022-11-24 29.891 24,822 +2,362 0.00% 741,951
2022-11-25 2022-11-23 29.376 22,460 -2,362 0.00% 659,796
2022-11-24 2022-11-22 29.777 24,822 -88 0.00% 739,113
2022-11-22 2022-11-18 31.377 24,910 -138,195 0.00% 781,596
2022-11-21 2022-11-17 31.263 163,105 +10,061 0.01% 5,099,071
2022-11-17 2022-11-15 31.205 153,044 +87 0.01% 4,775,792
2022-11-16 2022-11-14 29.034 152,957 -16,710 0.01% 4,440,885
2022-11-15 2022-11-11 27.376 169,667 -1,574 0.01% 4,644,825
2022-11-14 2022-11-10 25.319 171,241 +106,994 0.01% 4,335,588
2022-11-11 2022-11-09 26.347 64,247 -58,353 0.00% 1,692,740
2022-11-10 2022-11-08 26.576 122,600 +1,671 0.01% 3,258,216
2022-11-09 2022-11-07 26.690 120,929 +10,323 0.01% 3,227,631
2022-11-08 2022-11-04 25.662 110,606 -11,023 0.01% 2,838,321
2022-11-07 2022-11-03 25.090 121,629 +5,082 0.01% 3,051,674
2022-11-04 2022-11-02 24.976 116,547 +6,968 0.01% 2,910,845
2022-11-03 2022-11-01 24.633 109,579 +69,889 0.01% 2,699,237
2022-11-01 2022-10-28 24.976 39,690 -963 0.00% 991,286
2022-10-31 2022-10-27 26.119 40,653 +11,548 0.00% 1,061,806
2022-10-28 2022-10-26 26.462 29,105 -10,848 0.00% 770,167
2022-10-27 2022-10-25 25.204 39,953 -34,994 0.00% 1,006,988
2022-10-26 2022-10-24 24.690 74,947 +65,439 0.00% 1,850,438
2022-10-25 2022-10-21 25.776 9,508 +8,749 0.00% 245,077
2022-10-24 2022-10-20 26.119 759 -15,833 0.00% 19,824
2022-10-21 2022-10-19 26.119 16,592 -1,924 0.00% 433,363
2022-10-20 2022-10-18 26.862 18,516 +1,575 0.00% 497,372
2022-10-19 2022-10-17 27.033 16,941 -57,201 0.00% 457,970
2022-10-18 2022-10-14 27.319 74,142 -38,143 0.00% 2,025,483
2022-10-17 2022-10-13 26.290 112,285 -16,447 0.01% 2,951,998
2022-10-14 2022-10-12 26.519 128,732 -7,174 0.01% 3,413,823
2022-10-13 2022-10-11 27.148 135,906 -5,949 0.01% 3,689,510
2022-10-12 2022-10-10 27.548 141,855 +41,643 0.01% 3,907,763
2022-10-11 2022-10-07 28.576 100,212 -6,212 0.00% 2,863,691
2022-10-10 2022-10-06 29.319 106,424 -2,099 0.01% 3,120,279
2022-10-07 2022-10-05 29.777 108,523 +3,499 0.01% 3,231,439
2022-10-06 2022-10-03 28.062 105,024 +5,512 0.01% 2,947,179
2022-10-05 2022-09-30 28.519 99,512 -4,112 0.00% 2,838,001
2022-10-03 2022-09-29 28.748 103,624 +51,966 0.01% 2,978,961
2022-09-30 2022-09-28 28.919 51,658 -150,387 0.00% 1,493,911
2022-09-29 2022-09-27 29.491 202,045 +2,712 0.01% 5,958,464
2022-09-28 2022-09-26 29.834 199,333 +16,097 0.01% 5,946,839
2022-09-27 2022-09-23 30.577 183,236 +30,533 0.01% 5,602,748
2022-09-26 2022-09-22 31.263 152,703 +22,746 0.01% 4,773,879
2022-09-23 2022-09-21 31.605 129,957 +23,358 0.01% 4,107,346
2022-09-22 2022-09-20 32.920 106,599 -46,804 0.01% 3,509,232
2022-09-21 2022-09-19 33.491 153,403 +43,130 0.01% 5,137,691
2022-09-20 2022-09-16 33.091 110,273 +33,682 0.01% 3,649,087
2022-09-19 2022-09-15 33.091 76,591 -6,912 0.00% 2,534,503
2022-09-16 2022-09-14 33.720 83,503 +4,112 0.00% 2,815,727
2022-09-15 2022-09-13 34.063 79,391 -404,880 0.00% 2,704,295
2022-09-14 2022-09-09 33.263 484,271 +104,982 0.02% 16,108,234
2022-09-13 2022-09-08 32.977 379,289 +86,872 0.02% 12,507,847
2022-09-09 2022-09-07 33.892 292,417 -8,223 0.01% 9,910,716
2022-09-08 2022-09-06 33.892 300,640 +50,184 0.01% 10,189,413
2022-09-07 2022-09-05 34.122 250,456 +117,330 0.01% 8,546,106
2022-09-06 2022-09-02 34.295 133,126 +54,052 0.01% 4,565,492
2022-09-05 2022-09-01 34.984 79,074 +51,353 0.00% 2,766,313
2022-09-02 2022-08-31 35.214 27,721 +2,960 0.00% 976,157
2022-09-01 2022-08-30 34.409 24,761 -23,849 0.00% 852,011
2022-08-31 2022-08-29 34.237 48,610 -101,315 0.00% 1,664,264
2022-08-30 2022-08-26 35.271 149,925 +86,257 0.01% 5,288,017
2022-08-29 2022-08-25 35.041 63,668 -87,040 0.00% 2,231,010
2022-08-26 2022-08-24 34.467 150,708 +3,742 0.01% 5,194,431
2022-08-25 2022-08-23 34.582 146,966 +53,182 0.01% 5,082,341
2022-08-24 2022-08-22 34.409 93,784 +67,717 0.00% 3,227,052
2022-08-23 2022-08-19 37.282 26,067 +6,076 0.00% 971,821
2022-08-22 2022-08-18 37.109 19,991 -16,347 0.00% 741,852
2022-08-19 2022-08-17 37.684 36,338 +23,762 0.00% 1,369,352
2022-08-18 2022-08-16 38.545 12,576 -11,054 0.00% 484,747
2022-08-17 2022-08-15 38.431 23,630 +4,439 0.00% 908,114
2022-08-16 2022-08-12 38.201 19,191 +1,132 0.00% 733,111
2022-08-15 2022-08-11 37.914 18,059 +8,617 0.00% 684,681
2022-08-12 2022-08-10 37.282 9,442 +4,265 0.00% 352,013
2022-08-11 2022-08-09 38.201 5,177 -1,132 0.00% 197,765
2022-08-10 2022-08-08 38.431 6,309 -3,187 0.00% 242,458
2022-08-09 2022-08-05 38.258 9,496 +2,437 0.00% 363,300
2022-08-08 2022-08-04 37.626 7,059 -957 0.00% 265,604
2022-08-05 2022-08-03 37.569 8,016 -49,211 0.00% 301,152
2022-08-04 2022-08-02 37.799 57,227 -15,841 0.00% 2,163,103
2022-08-03 2022-08-01 38.143 73,068 +24,023 0.00% 2,787,056
2022-08-02 2022-07-29 37.856 49,045 +30,551 0.00% 1,856,652
2022-08-01 2022-07-28 39.062 18,494 +15,305 0.00% 722,421
2022-07-29 2022-07-27 38.775 3,189 +2,538 0.00% 123,654
2022-07-28 2022-07-26 38.948 651 -9,662 0.00% 25,355
2022-07-27 2022-07-25 38.373 10,313 -14,622 0.00% 395,742
2022-07-26 2022-07-22 38.258 24,935 +7,833 0.00% 953,968
2022-07-25 2022-07-21 39.177 17,102 -22,456 0.00% 670,011
2022-07-22 2022-07-20 39.350 39,558 -3,830 0.00% 1,556,594
2022-07-21 2022-07-19 40.039 43,388 +8,254 0.00% 1,737,212
2022-07-20 2022-07-18 40.326 35,134 +24,493 0.00% 1,416,821
2022-07-19 2022-07-15 40.499 10,641 -18,330 0.00% 430,945
2022-07-18 2022-07-14 41.935 28,971 -7,767 0.00% 1,214,889
2022-07-15 2022-07-13 42.969 36,738 +16,732 0.00% 1,578,583
2022-07-14 2022-07-12 43.658 20,006 -20,985 0.00% 873,422
2022-07-13 2022-07-11 43.141 40,991 +30,104 0.00% 1,768,393
2022-07-12 2022-07-08 43.658 10,887 +3,395 0.00% 475,305
2022-07-11 2022-07-07 43.026 7,492 -29,855 0.00% 322,352
2022-07-08 2022-07-06 42.050 37,347 +20,802 0.00% 1,570,425
2022-07-07 2022-07-05 42.969 16,545 +12,447 0.00% 710,917
2022-07-06 2022-07-04 42.164 4,098 -12,621 0.00% 172,790
2022-07-05 2022-06-30 41.992 16,719 -11,228 0.00% 702,066
2022-07-04 2022-06-29 41.303 27,947 +26,025 0.00% 1,154,289
2022-06-29 2022-06-27 41.820 1,922 -11,924 0.00% 80,378
2022-06-28 2022-06-24 41.130 13,846 +12,828 0.00% 569,492
2022-06-27 2022-06-23 40.211 1,018 -19,008 0.00% 40,935
2022-06-24 2022-06-22 39.637 20,026 -7,312 0.00% 793,768
2022-06-23 2022-06-21 40.671 27,338 +10,967 0.00% 1,111,861
2022-06-22 2022-06-20 40.211 16,371 -37,862 0.00% 658,300
2022-06-21 2022-06-17 39.120 54,233 +46,218 0.00% 2,121,588
2022-06-20 2022-06-16 39.694 8,015 +5,010 0.00% 318,150
2022-06-17 2022-06-15 39.752 3,005 -735,675 0.00% 119,454
2022-06-16 2022-06-14 40.384 738,680 +728,287 0.04% 29,830,605
2022-06-15 2022-06-13 40.786 10,393 +3,134 0.00% 423,887
2022-06-10 2022-06-08 39.637 7,259 -11,642 0.00% 287,724
2022-06-09 2022-06-07 40.384 18,901 -106,235 0.00% 763,292
2022-06-08 2022-06-06 39.350 125,136 -59,187 0.01% 4,924,059
2022-06-07 2022-06-02 38.373 184,323 -13,927 0.01% 7,073,044
2022-06-06 2022-06-01 38.603 198,250 +36,557 0.01% 7,653,020
2022-06-02 2022-05-31 37.741 161,693 +40,039 0.01% 6,102,489
2022-06-01 2022-05-30 37.454 121,654 -6,963 0.01% 4,556,427
2022-05-31 2022-05-27 37.454 128,617 -41,780 0.01% 4,817,219
2022-05-30 2022-05-26 37.569 170,397 -710,770 0.01% 6,401,623
2022-05-27 2022-05-25 36.937 881,167 -53,964 0.04% 32,547,646
2022-05-26 2022-05-24 35.788 935,131 +50,483 0.05% 33,466,546
2022-05-25 2022-05-23 39.590 884,648 -123,597 0.04% 35,022,998
2022-05-24 2022-05-20 38.639 1,008,245 -28,333 0.05% 38,957,226
2022-05-23 2022-05-19 38.044 1,036,578 +807,230 0.05% 39,435,790
2022-05-20 2022-05-18 38.044 229,348 -126,169 0.01% 8,725,363
2022-05-19 2022-05-17 36.083 355,517 +119,440 0.02% 12,827,962
2022-05-18 2022-05-16 35.666 236,077 -21,971 0.01% 8,420,028
2022-05-17 2022-05-13 35.131 258,048 +23,552 0.01% 9,065,600
2022-05-16 2022-05-12 34.240 234,496 +38,692 0.01% 8,029,093
2022-05-13 2022-05-11 34.061 195,804 -19,262 0.01% 6,669,369
2022-05-12 2022-05-10 34.359 215,066 +19,935 0.01% 7,389,383
2022-05-11 2022-05-06 34.299 195,131 -24,982 0.01% 6,692,844
2022-05-10 2022-05-05 35.191 220,113 +65,608 0.01% 7,745,973
2022-05-06 2022-05-04 35.548 154,505 -13,458 0.01% 5,492,275
2022-05-05 2022-05-03 35.726 167,963 +14,806 0.01% 6,000,628
2022-05-04 2022-04-29 35.488 153,157 +46,176 0.01% 5,435,253
2022-05-03 2022-04-28 35.072 106,981 -68,804 0.01% 3,752,038
2022-04-29 2022-04-27 35.548 175,785 -20,187 0.01% 6,248,727
2022-04-28 2022-04-26 34.834 195,972 -14,384 0.01% 6,826,534
2022-04-27 2022-04-25 34.834 210,356 +36,253 0.01% 7,327,589
2022-04-26 2022-04-22 36.142 174,103 +31,963 0.01% 6,292,430
2022-04-25 2022-04-21 36.439 142,140 +75,701 0.01% 5,179,471
2022-04-22 2022-04-20 37.390 66,439 -19,514 0.00% 2,484,176
2022-04-21 2022-04-19 37.688 85,953 +8,479 0.00% 3,239,358
2022-04-20 2022-04-14 39.293 77,474 +62,243 0.00% 3,044,150
2022-04-19 2022-04-13 40.184 15,231 -38,601 0.00% 612,045
2022-04-14 2022-04-12 39.114 53,832 +52,150 0.00% 2,105,596
2022-04-13 2022-04-11 39.411 1,682 -5,047 0.00% 66,290
2022-04-12 2022-04-08 40.125 6,729 -72,337 0.00% 269,999
2022-04-11 2022-04-07 38.936 79,066 -100,935 0.00% 3,078,504
2022-04-08 2022-04-06 39.174 180,001 +70,655 0.01% 7,051,296
2022-04-07 2022-04-04 39.887 109,346 +109,346 0.01% 4,361,481
2022-04-06 2022-04-01 39.946 0 -3,365
2022-04-04 2022-03-31 39.530 3,365 -15,140 0.00% 133,019
2022-04-01 2022-03-30 40.244 18,505 -117,758 0.00% 744,709
2022-03-31 2022-03-29 39.055 136,263 -95,888 0.01% 5,321,719
2022-03-30 2022-03-28 38.282 232,151 -66,134 0.01% 8,887,201
2022-03-29 2022-03-25 37.331 298,285 -163,178 0.02% 11,135,242
2022-03-28 2022-03-24 38.223 461,463 +95,888 0.02% 17,638,289
2022-03-25 2022-03-23 37.628 365,575 -109,178 0.02% 13,755,893
2022-03-24 2022-03-22 37.628 474,753 +127,851 0.02% 17,864,054
2022-03-23 2022-03-21 36.796 346,902 -94,374 0.02% 12,764,566
2022-03-22 2022-03-18 33.526 441,276 +53,832 0.02% 14,794,422
2022-03-21 2022-03-17 34.715 387,444 +264,114 0.02% 13,450,251
2022-03-18 2022-03-16 34.121 123,330 +14,939 0.01% 4,208,131
2022-03-17 2022-03-15 31.208 108,391 +12,503 0.01% 3,382,682
2022-03-16 2022-03-14 32.456 95,888 -102,467 0.00% 3,112,186
2022-03-15 2022-03-11 34.299 198,355 +13,458 0.01% 6,803,424
2022-03-14 2022-03-10 35.310 184,897 -83,356 0.01% 6,528,673
2022-03-11 2022-03-09 33.883 268,253 -68,047 0.01% 9,089,250
2022-03-10 2022-03-08 35.666 336,300 +28,766 0.02% 11,994,626
2022-03-09 2022-03-07 36.380 307,534 +74,692 0.02% 11,188,018
2022-03-08 2022-03-04 37.806 232,842 -68,972 0.01% 8,802,925
2022-03-07 2022-03-03 38.936 301,814 +93,695 0.02% 11,751,391
2022-03-04 2022-03-02 40.957 208,119 -84,684 0.01% 8,523,923
2022-03-03 2022-03-01 41.135 292,803 +160,739 0.02% 12,044,540
2022-03-02 2022-02-28 42.621 132,064 +22,206 0.01% 5,628,753
2022-03-01 2022-02-25 44.048 109,858 +5,047 0.01% 4,839,032
2022-02-28 2022-02-24 43.810 104,811 -142,992 0.01% 4,591,800
2022-02-25 2022-02-23 43.275 247,803 -82,010 0.01% 10,723,746
2022-02-24 2022-02-22 44.583 329,813 -188,832 0.02% 14,704,072
2022-02-23 2022-02-21 47.436 518,645 +5,046 0.03% 24,602,638
2022-02-22 2022-02-18 47.734 513,599 -16,822 0.03% 24,515,926
2022-02-21 2022-02-17 47.615 530,421 +65,608 0.03% 25,255,840
2022-02-18 2022-02-16 47.199 464,813 -57,601 0.02% 21,938,521
2022-02-17 2022-02-15 46.961 522,414 -3,364 0.03% 24,532,990
2022-02-16 2022-02-14 46.426 525,778 +221,172 0.03% 24,409,677
2022-02-15 2022-02-11 47.199 304,606 +48,786 0.02% 14,376,976
2022-02-14 2022-02-10 47.674 255,820 -1,683 0.01% 12,196,001
2022-02-11 2022-02-09 47.615 257,503 -6,729 0.01% 12,260,930
2022-02-10 2022-02-08 47.020 264,232 +3,365 0.01% 12,424,259
2022-02-09 2022-02-07 47.139 260,867 -10,094 0.01% 12,297,049
2022-02-08 2022-02-04 46.485 270,961 +26,917 0.01% 12,595,695
2022-02-07 2022-01-31 46.366 244,044 -37,010 0.01% 11,315,437
2022-02-04 2022-01-27 46.188 281,054 -20,187 0.01% 12,981,336
2022-01-28 2022-01-26 46.782 301,241 +11,776 0.02% 14,092,804
2022-01-27 2022-01-25 47.377 289,465 +13,458 0.01% 13,713,963
2022-01-26 2022-01-24 47.912 276,007 +24,598 0.01% 13,224,027
2022-01-25 2022-01-21 48.863 251,409 -13,979 0.01% 12,284,606
2022-01-24 2022-01-20 47.496 265,388 +30,280 0.01% 12,604,820
2022-01-21 2022-01-19 47.912 235,108 +13,458 0.01% 11,264,477
2022-01-20 2022-01-18 49.339 221,650 +9,976 0.01% 10,935,897
2022-01-19 2022-01-17 49.755 211,674 -52,150 0.01% 10,531,775
2022-01-18 2022-01-14 49.992 263,824 +26,916 0.01% 13,189,213
2022-01-17 2022-01-13 51.241 236,908 +35,328 0.01% 12,139,354
2022-01-14 2022-01-12 51.241 201,580 +5,804 0.01% 10,329,119
2022-01-13 2022-01-11 50.765 195,776 +80,748 0.01% 9,938,616
2022-01-12 2022-01-10 52.192 115,028 -28,599 0.01% 6,003,530
2022-01-11 2022-01-07 51.597 143,627 +1,683 0.01% 7,410,788
2022-01-10 2022-01-06 52.014 141,944 +23,551 0.01% 7,383,014
2022-01-07 2022-01-05 53.500 118,393 -63,573 0.01% 6,333,986
2022-01-06 2022-01-04 52.073 181,966 +6,377 0.01% 9,475,518
2022-01-05 2022-01-03 52.430 175,589 -3,365 0.01% 9,206,074
2022-01-04 2021-12-31 52.370 178,954 +8,411 0.01% 9,371,862
2022-01-03 2021-12-29 52.786 170,543 -36,505 0.01% 9,002,341
2021-12-30 2021-12-28 52.727 207,048 -114,393 0.01% 10,916,998
2021-12-29 2021-12-24 52.311 321,441 +11,776 0.02% 16,814,832
2021-12-28 2021-12-22 51.597 309,665 +53,832 0.02% 15,977,927
2021-12-23 2021-12-21 50.884 255,833 +16,823 0.01% 13,017,840
2021-12-22 2021-12-20 50.706 239,010 -356,003 0.01% 12,119,193
2021-12-21 2021-12-17 51.062 595,013 +326,030 0.03% 30,382,829
2021-12-20 2021-12-16 50.527 268,983 +43,739 0.01% 13,591,029
2021-12-17 2021-12-15 50.349 225,244 +72,488 0.01% 11,340,840
2021-12-16 2021-12-14 50.468 152,756 -36,740 0.01% 7,709,293
2021-12-15 2021-12-13 50.171 189,496 -30,280 0.01% 9,507,166
2021-12-14 2021-12-10 49.398 219,776 -74,019 0.01% 10,856,501
2021-12-13 2021-12-09 49.220 293,795 -240,002 0.02% 14,460,500
2021-12-10 2021-12-08 48.090 533,797 +1,683 0.03% 25,670,436
2021-12-09 2021-12-07 47.734 532,114 -119,440 0.03% 25,399,713
2021-12-08 2021-12-06 45.891 651,554 +100,935 0.03% 29,900,352
2021-12-07 2021-12-03 49.220 550,619 +61,497 0.03% 27,101,300
2021-12-06 2021-12-02 49.160 489,122 -33,426 0.03% 24,045,361
2021-12-03 2021-12-01 48.328 522,548 -4,824 0.03% 25,253,718
2021-12-02 2021-11-30 47.971 527,372 +305,146 0.03% 25,298,757
2021-12-01 2021-11-29 49.517 222,226 -131,291 0.01% 11,003,946
2021-11-30 2021-11-26 49.517 353,517 +72,581 0.02% 17,505,072
2021-11-29 2021-11-25 50.052 280,936 +102,617 0.01% 14,061,384
2021-11-26 2021-11-24 50.527 178,319 +15,140 0.01% 9,010,007
2021-11-25 2021-11-23 49.339 163,179 -3,364 0.01% 8,051,021
2021-11-24 2021-11-22 49.041 166,543 -47,103 0.01% 8,167,496
2021-11-23 2021-11-19 47.377 213,646 +43,738 0.01% 10,121,891
2021-11-22 2021-11-18 47.555 169,908 -59,497 0.01% 8,080,019
2021-11-19 2021-11-17 48.209 229,405 -29,662 0.01% 11,059,419
2021-11-18 2021-11-16 46.545 259,067 -56,160 0.01% 12,058,199
2021-11-17 2021-11-15 44.583 315,227 +11,775 0.02% 14,053,784
2021-11-16 2021-11-12 44.286 303,452 -16,654 0.02% 13,438,626
2021-11-15 2021-11-11 44.524 320,106 +23,720 0.02% 14,252,276
2021-11-12 2021-11-10 45.712 296,386 +26,916 0.02% 13,548,544
2021-11-11 2021-11-09 47.139 269,470 -10,935 0.01% 12,702,588
2021-11-10 2021-11-08 47.020 280,405 -7,717 0.01% 13,184,717
2021-11-09 2021-11-05 46.664 288,122 -47,355 0.01% 13,444,810
2021-11-08 2021-11-04 47.674 335,477 -113,300 0.02% 15,993,581
2021-11-05 2021-11-03 47.734 448,777 +20,187 0.02% 21,421,739
2021-11-04 2021-11-02 47.674 428,590 +65,608 0.02% 20,432,664
2021-11-03 2021-11-01 48.922 362,982 +6,729 0.02% 17,757,978
2021-11-02 2021-10-29 49.695 356,253 +10,093 0.02% 17,704,081
2021-11-01 2021-10-28 48.625 346,160 +45,421 0.02% 16,832,118
2021-10-29 2021-10-27 49.279 300,739 -51,161 0.02% 14,820,159
2021-10-28 2021-10-26 48.506 351,900 +28,361 0.02% 17,069,390
2021-10-27 2021-10-25 49.101 323,539 -31,963 0.02% 15,886,026
2021-10-26 2021-10-22 48.150 355,502 -95,376 0.02% 17,117,315
2021-10-25 2021-10-21 47.852 450,878 -433,033 0.02% 21,575,631
2021-10-22 2021-10-20 47.674 883,911 +276,201 0.05% 42,139,705
2021-10-21 2021-10-19 46.664 607,710 +15,140 0.03% 28,357,937
2021-10-20 2021-10-18 46.961 592,570 -142,772 0.03% 27,827,574
2021-10-19 2021-10-15 46.307 735,342 -251,497 0.04% 34,051,435
2021-10-18 2021-10-12 46.961 986,839 +157,686 0.05% 46,342,769
2021-10-15 2021-10-11 47.317 829,153 +20,760 0.04% 39,233,435
2021-10-12 2021-10-08 45.772 808,393 -82,430 0.04% 37,001,715
2021-10-11 2021-10-07 45.831 890,823 -46,262 0.05% 40,827,650
2021-10-08 2021-10-06 45.415 937,085 +20,187 0.05% 42,557,973
2021-10-07 2021-10-05 45.950 916,898 -21,028 0.05% 42,131,712
2021-10-06 2021-10-04 44.999 937,926 +62,327 0.05% 42,205,888
2021-10-05 2021-09-30 48.625 875,599 -18,504 0.04% 42,576,225
2021-10-04 2021-09-29 47.377 894,103 -11,776 0.05% 42,359,855
2021-09-30 2021-09-28 47.852 905,879 -115,037 0.05% 43,348,558
2021-09-29 2021-09-27 48.625 1,020,916 +16,556 0.05% 49,642,301
2021-09-28 2021-09-24 49.576 1,004,360 +16,823 0.05% 49,792,513
2021-09-27 2021-09-23 55.937 987,537 +26,916 0.05% 55,239,735
2021-09-24 2021-09-21 58.017 960,621 -99,001 0.05% 55,732,751
2021-09-23 2021-09-20 55.699 1,059,622 +117,758 0.05% 59,019,992
2021-09-21 2021-09-17 55.937 941,864 +4,231 0.05% 52,684,930
2021-09-20 2021-09-16 55.759 937,633 +3,364 0.05% 52,281,051
2021-09-17 2021-09-15 56.056 934,269 -43,705 0.05% 52,371,163
2021-09-16 2021-09-14 54.570 977,974 -26,916 0.05% 53,367,711
2021-09-15 2021-09-13 54.748 1,004,890 -55,514 0.05% 55,015,712
2021-09-14 2021-09-10 55.877 1,060,404 -256,544 0.05% 59,252,653
2021-09-13 2021-09-09 56.829 1,316,948 -79,066 0.07% 74,840,229
2021-09-10 2021-09-08 56.650 1,396,014 -37,009 0.07% 79,084,480
2021-09-09 2021-09-07 55.878 1,433,023 -31,963 0.07% 80,074,466
2021-09-08 2021-09-06 55.759 1,464,986 -43,805 0.08% 81,685,766
2021-09-07 2021-09-03 56.415 1,508,791 -35,214 0.08% 85,118,022
2021-09-06 2021-09-02 56.176 1,544,005 +534,602 0.08% 86,736,303
2021-09-03 2021-09-01 56.176 1,009,403 +16,769 0.05% 56,704,405
2021-09-01 2021-08-30 55.759 992,634 +911 0.05% 55,348,016
2021-08-31 2021-08-27 56.355 991,723 -18,445 0.05% 55,888,634
2021-08-30 2021-08-26 55.520 1,010,168 +11,738 0.05% 56,084,724
2021-08-27 2021-08-25 57.250 998,430 -122,244 0.05% 57,159,728
2021-08-26 2021-08-24 56.295 1,120,674 +98,498 0.06% 63,088,847
2021-08-25 2021-08-23 57.727 1,022,176 +50,440 0.05% 59,006,837
2021-08-24 2021-08-20 56.892 971,736 +18,445 0.05% 55,283,810
2021-08-23 2021-08-19 58.383 953,291 -141,863 0.05% 55,655,679
2021-08-20 2021-08-18 59.396 1,095,154 +45,276 0.06% 65,048,282
2021-08-19 2021-08-17 58.800 1,049,878 +26,746 0.05% 61,732,953
2021-08-18 2021-08-16 58.383 1,023,132 -3,320 0.05% 59,733,184
2021-08-17 2021-08-13 57.965 1,026,452 +19,686 0.05% 59,498,527
2021-08-16 2021-08-12 57.965 1,006,766 -90,551 0.05% 58,357,423
2021-08-13 2021-08-11 57.846 1,097,317 -3,354 0.06% 63,475,356
2021-08-12 2021-08-10 58.740 1,100,671 +103,966 0.06% 64,653,949
2021-08-11 2021-08-09 57.488 996,705 +6,423 0.05% 57,298,727
2021-08-10 2021-08-06 56.832 990,282 +12,597 0.05% 56,279,870
2021-08-09 2021-08-05 57.429 977,685 -13,415 0.05% 56,146,998
2021-08-06 2021-08-04 57.250 991,100 -42,508 0.05% 56,740,089
2021-08-05 2021-08-03 57.250 1,033,608 -83,446 0.05% 59,173,655
2021-08-04 2021-08-02 56.713 1,117,054 +95,582 0.06% 63,351,366
2021-08-03 2021-07-30 57.130 1,021,472 -28,021 0.05% 58,357,043
2021-08-02 2021-07-29 56.951 1,049,493 -25,153 0.05% 59,770,133
2021-07-30 2021-07-28 56.057 1,074,646 +58,192 0.06% 60,241,334
2021-07-29 2021-07-27 56.832 1,016,454 +29,412 0.05% 57,767,282
2021-07-28 2021-07-26 57.130 987,042 +19,418 0.05% 56,390,045
2021-07-27 2021-07-23 57.190 967,624 -25,943 0.05% 55,338,393
2021-07-26 2021-07-22 57.250 993,567 -46,953 0.05% 56,881,324
2021-07-23 2021-07-21 55.520 1,040,520 +50,306 0.05% 57,769,873
2021-07-22 2021-07-20 57.965 990,214 -31,022 0.05% 57,397,983
2021-07-21 2021-07-19 57.369 1,021,236 +16,769 0.05% 58,587,166
2021-07-20 2021-07-16 57.130 1,004,467 -5,869 0.05% 57,385,541
2021-07-19 2021-07-15 58.085 1,010,336 +190,179 0.05% 58,684,862
2021-07-16 2021-07-14 55.341 820,157 +18,446 0.04% 45,388,546
2021-07-15 2021-07-13 54.208 801,711 -17,188 0.04% 43,459,330
2021-07-14 2021-07-12 54.268 818,899 -13,965 0.04% 44,439,896
2021-07-13 2021-07-09 54.447 832,864 -63,721 0.04% 45,346,750
2021-07-12 2021-07-08 53.850 896,585 +55,625 0.05% 48,281,474
2021-07-09 2021-07-07 53.850 840,960 +13,775 0.04% 45,286,045
2021-07-08 2021-07-06 54.268 827,185 +6,716 0.04% 44,889,560
2021-07-07 2021-07-05 54.924 820,469 -1,686 0.04% 45,063,312
2021-07-06 2021-07-02 55.103 822,155 -21,799 0.04% 45,303,001
2021-07-05 2021-06-30 55.580 843,954 -8,384 0.04% 46,906,820
2021-07-02 2021-06-29 56.057 852,338 +13,415 0.04% 47,779,435
2021-06-30 2021-06-28 57.130 838,923 -103,761 0.04% 47,927,956
2021-06-29 2021-06-25 57.190 942,684 +46,113 0.05% 53,912,075
2021-06-28 2021-06-24 57.250 896,571 -54,498 0.05% 51,328,340
2021-06-25 2021-06-23 58.383 951,069 +30,184 0.05% 55,525,953
2021-06-24 2021-06-22 58.562 920,885 -26,830 0.05% 53,928,481
2021-06-23 2021-06-21 58.740 947,715 +159,322 0.05% 55,669,239
2021-06-22 2021-06-18 60.112 788,393 -22,637 0.04% 47,391,952
2021-06-21 2021-06-17 62.199 811,030 +18,445 0.04% 50,445,511
2021-06-18 2021-06-16 60.172 792,585 -22,637 0.04% 47,691,207
2021-06-17 2021-06-15 58.562 815,222 +31,994 0.04% 47,740,689
2021-06-16 2021-06-11 60.291 783,228 -49,436 0.04% 47,221,596
2021-06-15 2021-06-10 58.502 832,664 +5,838 0.04% 48,712,464
2021-06-11 2021-06-09 57.906 826,826 -18,446 0.04% 47,877,852
2021-06-10 2021-06-08 58.263 845,272 -20,122 0.04% 49,248,425
2021-06-09 2021-06-07 57.906 865,394 -21,800 0.04% 50,111,155
2021-06-08 2021-06-04 57.727 887,194 +77,136 0.05% 51,214,773
2021-06-07 2021-06-03 57.548 810,058 +31,861 0.04% 46,617,044
2021-06-04 2021-06-02 58.085 778,197 -28,507 0.04% 45,201,184
2021-06-03 2021-06-01 57.906 806,704 +46,952 0.04% 46,712,675
2021-06-02 2021-05-31 57.786 759,752 +792 0.04% 43,903,276
2021-06-01 2021-05-28 57.369 758,960 -38,568 0.04% 43,540,685
2021-05-31 2021-05-27 57.727 797,528 -43,193 0.04% 46,038,652
2021-05-28 2021-05-26 56.057 840,721 +52,768 0.04% 47,128,221
2021-05-27 2021-05-25 55.938 787,953 -23,476 0.04% 44,076,231
2021-05-26 2021-05-24 56.824 811,429 -3,354 0.04% 46,108,692
2021-05-25 2021-05-21 56.581 814,783 +11,916 0.04% 46,101,631
2021-05-24 2021-05-20 56.157 802,867 -15,876 0.04% 45,086,578
2021-05-21 2021-05-18 55.490 818,743 +52,898 0.04% 45,431,950
2021-05-20 2021-05-17 55.490 765,845 +18,871 0.04% 42,496,646
2021-05-18 2021-05-14 55.793 746,974 -33,111 0.04% 41,675,997
2021-05-17 2021-05-13 54.883 780,085 -4,815 0.04% 42,813,742
2021-05-14 2021-05-12 54.823 784,900 +34,628 0.04% 43,030,406
2021-05-13 2021-05-11 55.429 750,272 -2,117 0.04% 41,587,003
2021-05-12 2021-05-10 54.883 752,389 +11,542 0.04% 41,293,691
2021-05-11 2021-05-07 53.549 740,847 -4,946 0.04% 39,671,801
2021-05-10 2021-05-06 53.064 745,793 -8,377 0.04% 39,574,828
2021-05-07 2021-05-05 52.033 754,170 -1,649 0.04% 39,241,828
2021-05-06 2021-05-04 51.548 755,819 -1,517 0.04% 38,960,939
2021-05-05 2021-05-03 51.123 757,336 +1,781 0.04% 38,717,638
2021-05-04 2021-04-30 51.123 755,555 -70,905 0.04% 38,626,588
2021-05-03 2021-04-29 51.305 826,460 +52,766 0.04% 42,401,858
2021-04-30 2021-04-28 50.942 773,694 +4,947 0.04% 39,413,155
2021-04-29 2021-04-27 51.063 768,747 -58,689 0.04% 39,254,388
2021-04-28 2021-04-26 51.305 827,436 -13,864 0.04% 42,451,932
2021-04-27 2021-04-23 51.245 841,300 +44,522 0.04% 43,112,210
2021-04-26 2021-04-22 49.607 796,778 -41,897 0.04% 39,526,041
2021-04-23 2021-04-21 49.486 838,675 +54,415 0.04% 41,502,718
2021-04-22 2021-04-20 50.396 784,260 -24,886 0.04% 39,523,352
2021-04-21 2021-04-19 50.456 809,146 +18,574 0.04% 40,826,571
2021-04-20 2021-04-16 49.911 790,572 +16,489 0.04% 39,457,898
2021-04-19 2021-04-15 49.789 774,083 +51,118 0.04% 38,541,035
2021-04-16 2021-04-14 50.456 722,965 -16,118 0.04% 36,478,190
2021-04-15 2021-04-13 49.911 739,083 -9,564 0.04% 36,888,053
2021-04-14 2021-04-12 49.971 748,647 -53,014 0.04% 37,410,799
2021-04-13 2021-04-09 50.942 801,661 -62,000 0.04% 40,837,837
2021-04-12 2021-04-08 50.396 863,661 +93,578 0.05% 43,524,823
2021-04-09 2021-04-07 51.184 770,083 -22,802 0.04% 39,416,011
2021-04-08 2021-04-01 52.094 792,885 -54,168 0.04% 41,304,375
2021-04-07 2021-03-31 52.276 847,053 +64,309 0.04% 44,280,298
2021-04-01 2021-03-30 53.852 782,744 -82,695 0.04% 42,152,700
2021-03-31 2021-03-29 56.218 865,439 -94,814 0.05% 48,652,917
2021-03-30 2021-03-26 52.094 960,253 -49,001 0.05% 50,023,206
2021-03-29 2021-03-25 52.761 1,009,254 -47,904 0.05% 53,249,118
2021-03-26 2021-03-24 53.003 1,057,158 +200,100 0.06% 56,033,018
2021-03-25 2021-03-23 53.125 857,058 +10,801 0.04% 45,530,981
2021-03-24 2021-03-22 53.671 846,257 +59,708 0.04% 45,419,069
2021-03-23 2021-03-19 53.852 786,549 +24,734 0.04% 42,357,609
2021-03-22 2021-03-18 54.095 761,815 -47,193 0.04% 41,210,422
2021-03-19 2021-03-17 52.154 809,008 -214,393 0.04% 42,193,345
2021-03-18 2021-03-16 49.971 1,023,401 -26,383 0.05% 51,140,590
2021-03-17 2021-03-15 50.274 1,049,784 +52,537 0.06% 52,777,299
2021-03-16 2021-03-12 50.335 997,247 +136,413 0.05% 50,196,509
2021-03-15 2021-03-11 48.637 860,834 +69,833 0.05% 41,868,410
2021-03-12 2021-03-10 49.789 791,001 +26,383 0.04% 39,383,370
2021-03-11 2021-03-09 50.093 764,618 -22,838 0.04% 38,301,629
2021-03-10 2021-03-08 48.091 787,456 -72,004 0.04% 37,869,726
2021-03-09 2021-03-05 46.878 859,460 -96,464 0.05% 40,290,054
2021-03-08 2021-03-04 45.787 955,924 -128,618 0.05% 43,768,635
2021-03-05 2021-03-03 46.818 1,084,542 -47,820 0.06% 50,775,752
2021-03-04 2021-03-02 46.575 1,132,362 -62,907 0.06% 52,739,887
2021-03-03 2021-03-01 47.060 1,195,269 +265,481 0.06% 56,249,681
2021-03-02 2021-02-26 47.000 929,788 -10,199 0.05% 43,699,687
2021-03-01 2021-02-25 48.273 939,987 +26,383 0.05% 45,376,145
2021-02-26 2021-02-24 47.970 913,604 -1,563 0.05% 43,825,528
2021-02-25 2021-02-23 48.940 915,167 +59,362 0.05% 44,788,505
2021-02-24 2021-02-22 49.607 855,805 -375,960 0.04% 42,454,214
2021-02-23 2021-02-19 48.152 1,231,765 +4,947 0.06% 59,311,792
2021-02-22 2021-02-18 49.183 1,226,818 -59,362 0.06% 60,338,384
2021-02-19 2021-02-17 49.001 1,286,180 -201,172 0.07% 63,023,976
2021-02-18 2021-02-16 48.576 1,487,352 +122,379 0.08% 72,250,185
2021-02-17 2021-02-11 49.122 1,364,973 -16,490 0.07% 67,050,460
2021-02-16 2021-02-09 49.486 1,381,463 +43,843 0.07% 68,363,156
2021-02-10 2021-02-08 48.698 1,337,620 -93,990 0.07% 65,138,984
2021-02-09 2021-02-05 48.152 1,431,610 -37,926 0.08% 68,934,703
2021-02-08 2021-02-04 49.547 1,469,536 +40,178 0.08% 72,810,660
2021-02-05 2021-02-03 49.001 1,429,358 -44,342 0.07% 70,039,827
2021-02-04 2021-02-02 48.455 1,473,700 -168,193 0.08% 71,408,276
2021-02-03 2021-02-01 47.424 1,641,893 -3,298 0.09% 77,865,359
2021-02-02 2021-01-29 47.060 1,645,191 +107,182 0.09% 77,423,131
2021-02-01 2021-01-28 48.213 1,538,009 +73,922 0.08% 74,151,286
2021-01-29 2021-01-27 50.153 1,464,087 +102,208 0.08% 73,428,571
2021-01-28 2021-01-26 48.940 1,361,879 -66,332 0.07% 66,650,704
2021-01-27 2021-01-25 48.455 1,428,211 -168,951 0.07% 69,204,102
2021-01-26 2021-01-22 49.183 1,597,162 -331,576 0.08% 78,552,951
2021-01-25 2021-01-21 49.243 1,928,738 -59,903 0.10% 94,977,766
2021-01-22 2021-01-20 49.729 1,988,641 +80,837 0.10% 98,892,402
2021-01-21 2021-01-19 51.063 1,907,804 -604,597 0.10% 97,417,848
2021-01-20 2021-01-18 51.184 2,512,401 +12,655 0.13% 128,595,002
2021-01-19 2021-01-15 51.184 2,499,746 +145,897 0.13% 127,947,267
2021-01-18 2021-01-14 51.791 2,353,849 +63,197 0.12% 121,907,143
2021-01-15 2021-01-13 51.912 2,290,652 +125,320 0.12% 118,911,967
2021-01-14 2021-01-12 52.154 2,165,332 +9,894 0.11% 112,931,639
2021-01-13 2021-01-11 50.638 2,155,438 +219,310 0.11% 109,147,727
2021-01-12 2021-01-08 51.245 1,936,128 +9,894 0.10% 99,216,399
2021-01-11 2021-01-07 50.942 1,926,234 +82,447 0.10% 98,125,304
2021-01-08 2021-01-06 50.093 1,843,787 +1,649 0.10% 92,359,906
2021-01-07 2021-01-05 51.063 1,842,138 +97,288 0.10% 94,064,757
2021-01-06 2021-01-04 50.942 1,744,850 +10,400 0.09% 88,885,326
2021-01-05 2020-12-31 50.032 1,734,450 +14,841 0.09% 86,777,756
2021-01-04 2020-12-29 50.335 1,719,609 -8,782 0.09% 86,556,659
2020-12-30 2020-12-28 50.396 1,728,391 -14,840 0.09% 87,103,520
2020-12-29 2020-12-24 50.093 1,743,231 +23,085 0.09% 87,322,804
2020-12-28 2020-12-22 49.911 1,720,146 +27,950 0.09% 85,853,465
2020-12-23 2020-12-21 49.668 1,692,196 +18,312 0.09% 84,047,974
2020-12-22 2020-12-18 49.304 1,673,884 +9,720 0.09% 82,529,381
2020-12-21 2020-12-17 49.365 1,664,164 -100,586 0.09% 82,151,068
2020-12-18 2020-12-16 48.152 1,764,750 +29,159 0.09% 84,976,018
2020-12-17 2020-12-15 47.970 1,735,591 +46,171 0.09% 83,256,195
2020-12-16 2020-12-14 48.152 1,689,420 -4,947 0.09% 81,348,738
2020-12-15 2020-12-11 47.424 1,694,367 +9,894 0.09% 80,353,893
2020-12-14 2020-12-10 47.242 1,684,473 -54,416 0.09% 79,578,216
2020-12-11 2020-12-09 47.000 1,738,889 +45,630 0.09% 81,727,130
2020-12-10 2020-12-08 46.333 1,693,259 -47,820 0.09% 78,452,978
2020-12-09 2020-12-07 45.726 1,741,079 -51,117 0.09% 79,612,728
2020-12-08 2020-12-04 45.908 1,792,196 +9,894 0.09% 82,276,170
2020-12-07 2020-12-03 46.029 1,782,302 +100,586 0.09% 82,038,130
2020-12-04 2020-12-02 46.636 1,681,716 -13,192 0.09% 78,428,098
2020-12-03 2020-12-01 46.272 1,694,908 -43,647 0.09% 78,426,594
2020-12-02 2020-11-30 45.302 1,738,555 -31,330 0.09% 78,759,277
2020-12-01 2020-11-27 44.938 1,769,885 -50,125 0.09% 79,534,571
2020-11-30 2020-11-26 44.149 1,820,010 +84,097 0.10% 80,352,212
2020-11-27 2020-11-25 44.574 1,735,913 +6,596 0.09% 77,376,304
2020-11-26 2020-11-24 45.847 1,729,317 -84,097 0.09% 79,284,646
2020-11-25 2020-11-23 44.938 1,813,414 +67,607 0.10% 81,490,664
2020-11-24 2020-11-20 43.846 1,745,807 -1,649 0.09% 76,546,830
2020-11-23 2020-11-19 44.756 1,747,456 +9,894 0.09% 78,208,741
2020-11-20 2020-11-18 44.634 1,737,562 +52,766 0.09% 77,555,180
2020-11-19 2020-11-17 45.544 1,684,796 -36,277 0.09% 76,732,605
2020-11-18 2020-11-16 45.059 1,721,073 +5,506 0.09% 77,549,819
2020-11-17 2020-11-13 45.120 1,715,567 +13,192 0.09% 77,405,764
2020-11-16 2020-11-12 44.938 1,702,375 +398,221 0.09% 76,500,826
2020-11-13 2020-11-11 46.636 1,304,154 +146,859 0.07% 60,820,208
2020-11-12 2020-11-10 43.907 1,157,295 -10,573 0.06% 50,813,057
2020-11-11 2020-11-09 43.422 1,167,868 -123,672 0.06% 50,710,684
2020-11-10 2020-11-06 43.240 1,291,540 +47,820 0.07% 55,845,743
2020-11-09 2020-11-05 42.451 1,243,720 -164,730 0.07% 52,797,498
2020-11-06 2020-11-04 40.086 1,408,450 -104,461 0.07% 56,459,312
2020-11-05 2020-11-03 40.025 1,512,911 +225,906 0.08% 60,554,999
2020-11-04 2020-11-02 39.540 1,287,005 +117,075 0.07% 50,888,601
2020-11-03 2020-10-30 40.753 1,169,930 -18,138 0.06% 47,678,418
2020-11-02 2020-10-29 41.420 1,188,068 +39,575 0.06% 49,210,150
2020-10-30 2020-10-28 41.602 1,148,493 +74,202 0.06% 47,779,891
2020-10-29 2020-10-27 42.754 1,074,291 -584,615 0.06% 45,930,771
2020-10-28 2020-10-23 42.633 1,658,906 +286,917 0.09% 70,724,484
2020-10-27 2020-10-22 42.815 1,371,989 +87,395 0.07% 58,741,903
2020-10-23 2020-10-21 43.604 1,284,594 +36,277 0.07% 56,012,823
2020-10-22 2020-10-20 43.240 1,248,317 +52,766 0.07% 53,976,796
2020-10-21 2020-10-19 42.936 1,195,551 -110,892 0.06% 51,332,693
2020-10-20 2020-10-16 40.935 1,306,443 -135,708 0.07% 53,479,449
2020-10-19 2020-10-15 40.511 1,442,151 +2,473 0.08% 58,422,466
2020-10-16 2020-10-14 41.420 1,439,678 +232,997 0.08% 59,631,915
2020-10-15 2020-10-12 41.420 1,206,681 +66,782 0.06% 49,981,106
2020-10-14 2020-10-09 41.420 1,139,899 -76,923 0.06% 47,214,975
2020-10-12 2020-10-08 41.663 1,216,822 +93,000 0.06% 50,696,325
2020-10-09 2020-10-07 41.905 1,123,822 -108,830 0.06% 47,094,291
2020-10-08 2020-10-06 42.027 1,232,652 +108,171 0.06% 51,804,371
2020-10-07 2020-10-05 41.299 1,124,481 +74,202 0.06% 46,439,969
2020-10-06 2020-09-30 41.966 1,050,279 +12,780 0.06% 44,076,131
2020-10-05 2020-09-29 41.420 1,037,499 -15,899 0.05% 42,973,534
2020-09-30 2020-09-28 41.966 1,053,398 -46,171 0.06% 44,207,023
2020-09-29 2020-09-25 41.845 1,099,569 +4,947 0.06% 46,011,274
2020-09-28 2020-09-24 41.845 1,094,622 -167,204 0.06% 45,804,268
2020-09-25 2020-09-23 42.148 1,261,826 -32,978 0.07% 53,183,506
2020-09-24 2020-09-22 42.633 1,294,804 +54,415 0.07% 55,201,648
2020-09-23 2020-09-21 42.754 1,240,389 +23,085 0.07% 53,032,208
2020-09-22 2020-09-18 44.514 1,217,304 -18,138 0.06% 54,187,000
2020-09-21 2020-09-17 44.270 1,235,442 +184,068 0.06% 54,693,467
2020-09-18 2020-09-16 44.331 1,051,374 -54,123 0.06% 46,608,733
2020-09-17 2020-09-15 44.879 1,105,497 -64,045 0.06% 49,613,942
2020-09-16 2020-09-14 44.636 1,169,542 -1,643 0.06% 52,203,363
2020-09-15 2020-09-11 44.453 1,171,185 +30,052 0.06% 52,062,743
2020-09-14 2020-09-10 44.818 1,141,133 -103,457 0.06% 51,143,773
2020-09-11 2020-09-09 44.514 1,244,590 -41,055 0.07% 55,401,608
2020-09-10 2020-09-08 44.149 1,285,645 -9,689 0.07% 56,759,394
2020-09-09 2020-09-07 43.905 1,295,334 +29,560 0.07% 56,871,635
2020-09-08 2020-09-04 44.088 1,265,774 -57,477 0.07% 55,805,039
2020-09-07 2020-09-03 44.088 1,323,251 -23,483 0.07% 58,339,067
2020-09-04 2020-09-02 44.270 1,346,734 +82,109 0.07% 59,620,404
2020-09-03 2020-09-01 44.331 1,264,625 +215,126 0.07% 56,062,418
2020-09-02 2020-08-31 44.331 1,049,499 -27,917 0.06% 46,525,612
2020-09-01 2020-08-28 45.671 1,077,416 -65,687 0.06% 49,206,601
2020-08-31 2020-08-27 44.453 1,143,103 +25,388 0.06% 50,814,412
2020-08-28 2020-08-26 43.418 1,117,715 -111,669 0.06% 48,528,771
2020-08-27 2020-08-25 45.915 1,229,384 +94,636 0.06% 56,446,574
2020-08-26 2020-08-24 46.158 1,134,748 +13,959 0.06% 52,377,807
2020-08-25 2020-08-21 45.427 1,120,789 -4,927 0.06% 50,914,487
2020-08-24 2020-08-20 45.549 1,125,716 +11,495 0.06% 51,275,407
2020-08-21 2020-08-19 45.793 1,114,221 -53,699 0.06% 51,023,220
2020-08-20 2020-08-18 46.280 1,167,920 -256,063 0.06% 54,051,204
2020-08-19 2020-08-17 45.366 1,423,983 +238,692 0.07% 64,601,077
2020-08-18 2020-08-14 45.062 1,185,291 +45,981 0.06% 53,411,575
2020-08-17 2020-08-13 45.488 1,139,310 +13,138 0.06% 51,825,225
2020-08-14 2020-08-12 44.088 1,126,172 -437,149 0.06% 49,650,311
2020-08-13 2020-08-11 41.408 1,563,321 +141,556 0.08% 64,734,494
2020-08-12 2020-08-10 41.591 1,421,765 +75,540 0.07% 59,132,631
2020-08-11 2020-08-07 42.200 1,346,225 +90,320 0.07% 56,810,625
2020-08-10 2020-08-06 42.565 1,255,905 +123,164 0.07% 53,457,993
2020-08-07 2020-08-05 44.636 1,132,741 -88,267 0.06% 50,560,723
2020-08-06 2020-08-04 44.758 1,221,008 +78,233 0.06% 54,649,291
2020-08-05 2020-08-03 46.280 1,142,775 -52,550 0.06% 52,887,496
2020-08-04 2020-07-31 46.523 1,195,325 -77,511 0.06% 55,610,659
2020-08-03 2020-07-30 46.645 1,272,836 -64,866 0.07% 59,371,757
2020-07-31 2020-07-29 47.132 1,337,702 +45,160 0.07% 63,049,119
2020-07-30 2020-07-28 47.559 1,292,542 -31,201 0.07% 61,471,581
2020-07-29 2020-07-27 46.950 1,323,743 +128,090 0.07% 62,149,371
2020-07-28 2020-07-24 46.219 1,195,653 -42,697 0.06% 55,261,875
2020-07-27 2020-07-23 47.011 1,238,350 -101,593 0.07% 58,215,602
2020-07-24 2020-07-22 46.280 1,339,943 -90,320 0.07% 62,012,408
2020-07-23 2020-07-21 46.645 1,430,263 +29,559 0.08% 66,714,979
2020-07-22 2020-07-20 46.950 1,400,704 +75,540 0.07% 65,762,669
2020-07-21 2020-07-17 48.046 1,325,164 +12,768 0.07% 63,668,602
2020-07-20 2020-07-16 46.706 1,312,396 -241,401 0.07% 61,296,961
2020-07-17 2020-07-15 46.706 1,553,797 -45,981 0.08% 72,571,872
2020-07-16 2020-07-14 46.706 1,599,778 -62,403 0.08% 74,719,467
2020-07-15 2020-07-13 46.584 1,662,181 +262,750 0.09% 77,431,635
2020-07-14 2020-07-10 47.072 1,399,431 -93,605 0.07% 65,873,337
2020-07-13 2020-07-09 47.072 1,493,036 +175,714 0.08% 70,279,466
2020-07-10 2020-07-08 48.046 1,317,322 +136,301 0.07% 63,291,827
2020-07-09 2020-07-07 48.716 1,181,021 -103,556 0.06% 57,534,228
2020-07-08 2020-07-06 47.620 1,284,577 +93,604 0.07% 61,171,000
2020-07-07 2020-07-03 48.107 1,190,973 +14,780 0.06% 57,293,808
2020-07-06 2020-07-02 46.889 1,176,193 -147,797 0.06% 55,150,315
2020-07-03 2020-06-30 45.975 1,323,990 +49,266 0.07% 60,870,986
2020-06-30 2020-06-26 48.350 1,274,724 -19,706 0.07% 61,633,289
2020-06-29 2020-06-24 49.142 1,294,430 +26,275 0.07% 63,610,790
2020-06-26 2020-06-23 49.873 1,268,155 +1,642 0.07% 63,246,271
2020-06-24 2020-06-22 49.934 1,266,513 +27,917 0.07% 63,241,504
2020-06-23 2020-06-19 49.812 1,238,596 -175,922 0.07% 61,696,661
2020-06-22 2020-06-18 50.177 1,414,518 +39,867 0.07% 70,976,466
2020-06-19 2020-06-17 49.690 1,374,651 +144,512 0.07% 68,306,384
2020-06-18 2020-06-16 49.994 1,230,139 +55,834 0.06% 61,500,129
2020-06-17 2020-06-15 49.629 1,174,305 -392,481 0.06% 58,279,686
2020-06-16 2020-06-12 50.055 1,566,786 +27,917 0.08% 78,426,021
2020-06-15 2020-06-11 50.360 1,538,869 -93,605 0.08% 77,497,170
2020-06-12 2020-06-10 51.395 1,632,474 -179,840 0.09% 83,901,051
2020-06-11 2020-06-09 51.517 1,812,314 +1,642 0.10% 93,364,654
2020-06-10 2020-06-08 50.299 1,810,672 -140,385 0.10% 91,074,861
2020-06-09 2020-06-05 51.151 1,951,057 -22,990 0.10% 99,799,399
2020-06-08 2020-06-04 52.308 1,974,047 +29,556 0.10% 103,259,338
2020-06-05 2020-06-03 52.187 1,944,491 -24,002 0.10% 101,476,491
2020-06-04 2020-06-02 51.700 1,968,493 +252,896 0.10% 101,770,111
2020-06-03 2020-06-01 52.552 1,715,597 -23,622 0.09% 90,158,101
2020-06-02 2020-05-29 51.456 1,739,219 -333,363 0.09% 89,493,123
2020-06-01 2020-05-28 48.655 2,072,582 +305,446 0.11% 100,841,009
2020-05-29 2020-05-27 48.837 1,767,136 +11,499 0.09% 86,302,430
2020-05-28 2020-05-26 49.203 1,755,637 -9,853 0.09% 86,382,301
2020-05-27 2020-05-25 50.096 1,765,490 -187,209 0.09% 88,443,314
2020-05-26 2020-05-22 49.786 1,952,699 -695,263 0.10% 97,216,332
2020-05-25 2020-05-21 50.840 2,647,962 -241,937 0.14% 134,621,363
2020-05-22 2020-05-20 51.336 2,889,899 -7,807,521 0.16% 148,354,726
2020-05-21 2020-05-19 50.592 10,697,420 -74,194 0.60% 541,199,753
2020-05-20 2020-05-18 49.786 10,771,614 -93,549 0.60% 536,271,493
2020-05-19 2020-05-15 50.902 10,865,163 -69,433 0.61% 553,054,317
2020-05-18 2020-05-14 50.468 10,934,596 -397,161 0.61% 551,842,990
2020-05-15 2020-05-13 50.964 11,331,757 -451,617 0.63% 577,507,268
2020-05-14 2020-05-12 50.840 11,783,374 +1,408,076 0.66% 599,062,174
2020-05-13 2020-05-11 54.498 10,375,298 +7,471,024 0.58% 565,428,686
2020-05-12 2020-05-08 52.328 2,904,274 +79,033 0.16% 151,973,693
2020-05-11 2020-05-07 53.072 2,825,241 -8,064 0.16% 149,940,049
2020-05-08 2020-05-06 53.506 2,833,305 +803,935 0.16% 151,597,663
2020-05-07 2020-05-05 52.080 2,029,370 -662,805 0.11% 105,688,785
2020-05-06 2020-05-04 53.320 2,692,175 -8,065 0.15% 143,545,678
2020-05-05 2020-04-29 54.312 2,700,240 +219,357 0.15% 146,654,319
2020-05-04 2020-04-28 54.932 2,480,883 +729,079 0.14% 136,278,828
2020-04-29 2020-04-27 55.676 1,751,804 -85,484 0.10% 97,532,697
2020-04-28 2020-04-24 53.382 1,837,288 -17,742 0.10% 98,077,361
2020-04-27 2020-04-23 53.382 1,855,030 +125,807 0.10% 99,024,458
2020-04-24 2020-04-22 52.080 1,729,223 +32,258 0.10% 90,057,248
2020-04-23 2020-04-21 51.336 1,696,965 -73,400 0.09% 87,114,732
2020-04-22 2020-04-20 51.398 1,770,365 +110,533 0.10% 90,992,528
2020-04-21 2020-04-17 49.848 1,659,832 -169,279 0.09% 82,738,676
2020-04-20 2020-04-16 49.228 1,829,111 -17,742 0.10% 90,042,791
2020-04-17 2020-04-15 51.770 1,846,853 +45,162 0.10% 95,610,852
2020-04-16 2020-04-14 50.468 1,801,691 +133,872 0.10% 90,927,049
2020-04-15 2020-04-09 51.212 1,667,819 +40,323 0.09% 85,411,696
2020-04-14 2020-04-08 50.468 1,627,496 +23,387 0.09% 82,135,843
2020-04-09 2020-04-07 51.646 1,604,109 -89,594 0.09% 82,845,183
2020-04-08 2020-04-06 51.088 1,693,703 -68,549 0.09% 86,527,240
2020-04-07 2020-04-03 50.902 1,762,252 -211,655 0.10% 89,701,469
2020-04-06 2020-04-02 47.120 1,973,907 +133,151 0.11% 93,009,790
2020-04-03 2020-04-01 45.508 1,840,756 +144,633 0.10% 83,768,486
2020-04-02 2020-03-31 48.360 1,696,123 +158,066 0.09% 82,023,884
2020-04-01 2020-03-30 47.244 1,538,057 -333,873 0.09% 72,663,412
2020-03-31 2020-03-27 51.832 1,871,930 +91,936 0.10% 97,025,137
2020-03-30 2020-03-26 50.778 1,779,994 +214,518 0.10% 90,383,847
2020-03-27 2020-03-25 50.840 1,565,476 +14,516 0.09% 79,588,194
2020-03-26 2020-03-24 49.724 1,550,960 -138,711 0.09% 77,119,348
2020-03-25 2020-03-23 47.120 1,689,671 -170,969 0.09% 79,616,691
2020-03-24 2020-03-20 47.492 1,860,640 -815,234 0.10% 88,364,842
2020-03-23 2020-03-19 45.012 2,675,874 +159,678 0.15% 120,445,524
2020-03-20 2020-03-18 45.012 2,516,196 +226,615 0.14% 113,258,152
2020-03-19 2020-03-17 45.880 2,289,581 -674,538 0.13% 105,045,177
2020-03-18 2020-03-16 48.794 2,964,119 -373,845 0.17% 144,630,122
2020-03-17 2020-03-13 49.352 3,337,964 -119,501 0.19% 164,733,945
2020-03-16 2020-03-12 49.290 3,457,465 +333,906 0.19% 170,417,153
2020-03-13 2020-03-11 48.856 3,123,559 -129,356 0.17% 152,603,437
2020-03-12 2020-03-10 48.608 3,252,915 -370,951 0.18% 158,116,489
2020-03-11 2020-03-09 49.476 3,623,866 -395,826 0.20% 179,293,029
2020-03-10 2020-03-06 50.158 4,019,692 +385,547 0.22% 201,618,177
2020-03-09 2020-03-05 50.654 3,634,145 +230,244 0.20% 184,082,580
2020-03-06 2020-03-04 50.654 3,403,901 -550,004 0.19% 172,419,889
2020-03-05 2020-03-03 49.290 3,953,905 -28,777 0.22% 194,886,494
2020-03-04 2020-03-02 48.608 3,982,682 +247,032 0.22% 193,588,733
2020-03-03 2020-02-28 48.236 3,735,650 +460,487 0.21% 180,191,442
2020-03-02 2020-02-27 48.608 3,275,163 -56,452 0.18% 159,197,911
2020-02-28 2020-02-26 48.298 3,331,615 -75,807 0.19% 160,909,116
2020-02-27 2020-02-25 49.910 3,407,422 +132,554 0.19% 170,063,138
2020-02-26 2020-02-24 51.336 3,274,868 +137,611 0.18% 168,117,344
2020-02-25 2020-02-21 51.088 3,137,257 +46,773 0.17% 160,274,966
2020-02-24 2020-02-20 50.902 3,090,484 +136,291 0.17% 157,310,619
2020-02-21 2020-02-19 50.344 2,954,193 -111,291 0.16% 148,724,760
2020-02-20 2020-02-18 49.972 3,065,484 -1,613 0.17% 153,187,200
2020-02-19 2020-02-17 50.406 3,067,097 -15,322 0.17% 154,598,915
2020-02-18 2020-02-14 50.530 3,082,419 +182,259 0.17% 155,753,446
2020-02-17 2020-02-13 50.344 2,900,160 -66,130 0.16% 146,004,544
2020-02-14 2020-02-12 50.716 2,966,290 +102,317 0.17% 150,437,219
2020-02-13 2020-02-11 50.034 2,863,973 -565,223 0.16% 143,294,934
2020-02-12 2020-02-10 49.104 3,429,196 +449,102 0.19% 168,385,959
2020-02-11 2020-02-07 49.290 2,980,094 +75,807 0.17% 146,887,715
2020-02-10 2020-02-06 50.468 2,904,287 +417,745 0.16% 146,572,441
2020-02-07 2020-02-05 51.274 2,486,542 +121,879 0.14% 127,493,984
2020-02-06 2020-02-04 50.902 2,364,663 -754,822 0.13% 120,365,160
2020-02-05 2020-02-03 50.964 3,119,485 +466,350 0.17% 158,980,223
2020-02-04 2020-01-31 50.964 2,653,135 -79,968 0.15% 135,213,343
2020-02-03 2020-01-30 52.576 2,733,103 -54,033 0.15% 143,694,530
2020-01-31 2020-01-29 53.258 2,787,136 +254,841 0.16% 148,436,159
2020-01-30 2020-01-24 55.676 2,532,295 -149,392 0.14% 140,986,983
2020-01-29 2020-01-22 54.560 2,681,687 +498,983 0.15% 146,311,729
2020-01-23 2020-01-21 52.700 2,182,704 +142,663 0.12% 115,027,625
2020-01-22 2020-01-20 53.816 2,040,041 -208,645 0.11% 109,786,011
2020-01-21 2020-01-17 54.064 2,248,686 -312,906 0.13% 121,572,035
2020-01-20 2020-01-16 54.250 2,561,592 -70,968 0.14% 138,965,308
2020-01-17 2020-01-15 54.188 2,632,560 +550,354 0.15% 142,652,075
2020-01-16 2020-01-14 54.188 2,082,206 -590,497 0.12% 112,829,720
2020-01-15 2020-01-13 54.188 2,672,703 -101,067 0.15% 144,827,328
2020-01-14 2020-01-10 54.002 2,773,770 +365,407 0.15% 149,787,987
2020-01-13 2020-01-09 53.568 2,408,363 +831,458 0.13% 129,010,207
2020-01-10 2020-01-08 52.328 1,576,905 +102,150 0.09% 82,515,657
2020-01-09 2020-01-07 52.762 1,474,755 +40,323 0.08% 77,810,431
2020-01-08 2020-01-06 52.142 1,434,432 -45,162 0.08% 74,793,584
2020-01-07 2020-01-03 52.080 1,479,594 +66,130 0.08% 77,056,669
2020-01-06 2020-01-02 52.700 1,413,464 +30,645 0.08% 74,488,986
2020-01-03 2019-12-31 53.072 1,382,819 -42,176 0.08% 73,388,411
2020-01-02 2019-12-27 53.258 1,424,995 -159,791 0.08% 75,891,806
2019-12-30 2019-12-24 51.894 1,584,786 +166,936 0.09% 82,240,259
2019-12-27 2019-12-20 51.832 1,417,850 +89,517 0.08% 73,489,442
2019-12-23 2019-12-19 52.700 1,328,333 -44,355 0.07% 70,002,616
2019-12-20 2019-12-18 52.886 1,372,688 -8,064 0.08% 72,595,425
2019-12-19 2019-12-17 53.506 1,380,752 -88,711 0.08% 73,877,954
2019-12-18 2019-12-16 52.638 1,469,463 +106,453 0.08% 77,349,005
2019-12-17 2019-12-13 53.444 1,363,010 +2,516 0.08% 72,844,152
2019-12-16 2019-12-12 53.444 1,360,494 -45,968 0.08% 72,709,688
2019-12-13 2019-12-11 51.832 1,406,462 -555,811 0.08% 72,899,183
2019-12-12 2019-12-10 51.832 1,962,273 -150,001 0.11% 101,707,760
2019-12-11 2019-12-09 51.956 2,112,274 -276,454 0.12% 109,744,473
2019-12-10 2019-12-06 53.878 2,388,728 +427,423 0.13% 128,698,908
2019-12-09 2019-12-05 55.676 1,961,305 +164,517 0.11% 109,196,786
2019-12-06 2019-12-04 55.304 1,796,788 +19,355 0.10% 99,368,807
2019-12-05 2019-12-03 54.870 1,777,433 -44,658 0.10% 97,527,006
2019-12-04 2019-12-02 53.506 1,822,091 -9,375 0.10% 97,492,059
2019-12-03 2019-11-29 54.064 1,831,466 -5,229 0.10% 99,015,624
2019-12-02 2019-11-28 55.118 1,836,695 +391 0.10% 101,234,184
2019-11-29 2019-11-27 54.994 1,836,304 -137,098 0.10% 100,984,933
2019-11-28 2019-11-26 54.808 1,973,402 +1,613 0.11% 108,157,394
2019-11-27 2019-11-25 53.444 1,971,789 -29,033 0.11% 105,379,489
2019-11-26 2019-11-22 53.692 2,000,822 -66,345 0.11% 107,427,317
2019-11-25 2019-11-21 54.064 2,067,167 -99,194 0.12% 111,758,466
2019-11-22 2019-11-20 54.808 2,166,361 -435,167 0.12% 118,733,010
2019-11-21 2019-11-19 55.304 2,601,528 -245,215 0.15% 143,873,809
2019-11-20 2019-11-18 54.622 2,846,743 -192,795 0.16% 155,493,613
2019-11-19 2019-11-15 54.622 3,039,538 +60,665 0.17% 166,024,381
2019-11-18 2019-11-14 55.614 2,978,873 +158,872 0.17% 165,665,782
2019-11-15 2019-11-13 55.676 2,820,001 -111,577 0.16% 157,005,181
2019-11-14 2019-11-12 56.916 2,931,578 +33,924 0.16% 166,852,423
2019-11-13 2019-11-11 55.800 2,897,654 +31,452 0.16% 161,687,862
2019-11-12 2019-11-08 56.606 2,866,202 +203,227 0.16% 162,242,995
2019-11-11 2019-11-07 57.474 2,662,975 +3,980 0.15% 153,050,660
2019-11-08 2019-11-06 56.358 2,658,995 +64,516 0.15% 149,854,500
2019-11-07 2019-11-05 57.350 2,594,479 +133,872 0.14% 148,792,238
2019-11-06 2019-11-04 58.156 2,460,607 -128,339 0.14% 143,097,971
2019-11-05 2019-11-01 57.970 2,588,946 +119,356 0.14% 150,080,057
2019-11-04 2019-10-31 58.652 2,469,590 +175,218 0.14% 144,845,290
2019-11-01 2019-10-30 56.854 2,294,372 -105,646 0.13% 130,443,233
2019-10-31 2019-10-29 57.350 2,400,018 +36,023 0.13% 137,639,985
2019-10-30 2019-10-28 56.916 2,363,995 -584,682 0.13% 134,548,115
2019-10-29 2019-10-25 56.730 2,948,677 +543,820 0.16% 167,277,173
2019-10-28 2019-10-24 55.800 2,404,857 -68,549 0.13% 134,189,999
2019-10-25 2019-10-23 55.614 2,473,406 +142,743 0.14% 137,554,954
2019-10-24 2019-10-22 55.304 2,330,663 +64,517 0.13% 128,894,005
2019-10-23 2019-10-21 53.940 2,266,146 -456,455 0.13% 122,234,985
2019-10-22 2019-10-18 53.940 2,722,601 -298,390 0.15% 146,855,980
2019-10-21 2019-10-17 53.320 3,020,991 +739,522 0.17% 161,078,014
2019-10-18 2019-10-16 53.320 2,281,469 +120,162 0.13% 121,647,001
2019-10-17 2019-10-15 53.692 2,161,307 +10,484 0.12% 116,044,012
2019-10-16 2019-10-14 52.514 2,150,823 -143,549 0.12% 112,947,459
2019-10-15 2019-10-11 51.088 2,294,372 -182,083 0.13% 117,213,985
2019-10-14 2019-10-10 49.972 2,476,455 +282,412 0.14% 123,752,467
2019-10-11 2019-10-09 49.290 2,194,043 -112,097 0.12% 108,143,556
2019-10-10 2019-10-08 49.662 2,306,140 -108,632 0.13% 114,526,653
2019-10-09 2019-10-04 48.918 2,414,772 -231,163 0.13% 118,124,918
2019-10-08 2019-10-03 48.732 2,645,935 +284,680 0.15% 128,940,723
2019-10-04 2019-10-02 47.678 2,361,255 -34,616 0.13% 112,579,059
2019-10-03 2019-09-30 48.050 2,395,871 +3,275 0.13% 115,120,725
2019-10-02 2019-09-27 48.608 2,392,596 -4,196 0.13% 116,298,421
2019-09-30 2019-09-26 47.244 2,396,792 -96,775 0.13% 113,233,179
2019-09-27 2019-09-25 47.306 2,493,567 +63,307 0.14% 117,959,783
2019-09-26 2019-09-24 47.368 2,430,260 +16,532 0.14% 115,115,679
2019-09-25 2019-09-23 47.802 2,413,728 -78,226 0.13% 115,380,148
2019-09-24 2019-09-20 47.926 2,491,954 +108,065 0.14% 119,428,478
2019-09-23 2019-09-19 48.732 2,383,889 -18,549 0.13% 116,170,794
2019-09-20 2019-09-18 48.360 2,402,438 -20,968 0.13% 116,182,749
2019-09-19 2019-09-17 48.360 2,423,406 +12,571 0.14% 117,196,769
2019-09-18 2019-09-16 47.862 2,410,835 -38,561 0.13% 115,388,431
2019-09-17 2019-09-13 47.489 2,449,396 -32,134 0.14% 116,319,355
2019-09-16 2019-09-12 46.867 2,481,530 +24,101 0.14% 116,300,866
2019-09-13 2019-09-11 46.618 2,457,429 +30,527 0.14% 114,559,534
2019-09-12 2019-09-10 45.933 2,426,902 -1,607 0.14% 111,474,888
2019-09-11 2019-09-09 47.489 2,428,509 -135,837 0.14% 115,327,452
2019-09-10 2019-09-06 45.311 2,564,346 +135,837 0.14% 116,192,058
2019-09-09 2019-09-05 47.427 2,428,509 -25,707 0.14% 115,176,302
2019-09-06 2019-09-04 47.613 2,454,216 +32,647 0.14% 116,853,752
2019-09-05 2019-09-03 48.236 2,421,569 -85,958 0.14% 116,806,495
2019-09-04 2019-09-02 48.921 2,507,527 +179,734 0.14% 122,669,503
2019-09-03 2019-08-30 48.236 2,327,793 -45,848 0.13% 112,283,128
2019-09-02 2019-08-29 46.742 2,373,641 +96,161 0.13% 110,949,006
2019-08-30 2019-08-28 46.431 2,277,480 -38,561 0.13% 105,745,487
2019-08-29 2019-08-27 45.062 2,316,041 -69,087 0.13% 104,364,609
2019-08-28 2019-08-26 45.435 2,385,128 -225,740 0.13% 108,368,483
2019-08-27 2019-08-23 49.481 2,610,868 +47,397 0.15% 129,187,498
2019-08-26 2019-08-22 47.676 2,563,471 +75,515 0.14% 122,215,312
2019-08-23 2019-08-21 48.672 2,487,956 -35,348 0.14% 121,092,680
2019-08-22 2019-08-20 48.858 2,523,304 +24,101 0.14% 123,284,272
2019-08-21 2019-08-19 48.423 2,499,203 -187,983 0.14% 121,017,889
2019-08-20 2019-08-16 48.734 2,687,186 +85,723 0.15% 130,956,763
2019-08-19 2019-08-15 47.925 2,601,463 +61,224 0.15% 124,674,266
2019-08-16 2019-08-14 49.294 2,540,239 +6,427 0.14% 125,218,415
2019-08-15 2019-08-13 49.667 2,533,812 +34,563 0.14% 125,847,827
2019-08-14 2019-08-12 49.667 2,499,249 +49,807 0.14% 124,131,173
2019-08-13 2019-08-09 50.477 2,449,442 -160,623 0.14% 123,639,277
2019-08-12 2019-08-08 50.165 2,610,065 +134,962 0.15% 130,934,715
2019-08-09 2019-08-07 49.294 2,475,103 +56,371 0.14% 122,007,604
2019-08-08 2019-08-06 49.169 2,418,732 -247,294 0.14% 118,927,772
2019-08-07 2019-08-05 49.294 2,666,026 +174,910 0.15% 131,418,953
2019-08-06 2019-08-02 49.543 2,491,116 -82,021 0.14% 123,417,135
2019-08-05 2019-08-01 50.165 2,573,137 +47,967 0.14% 129,082,210
2019-08-02 2019-07-31 49.667 2,525,170 +9,900 0.14% 125,418,602
2019-08-01 2019-07-30 49.045 2,515,270 +19,280 0.14% 123,361,395
2019-07-31 2019-07-29 48.236 2,495,990 -43,380 0.14% 120,396,257
2019-07-30 2019-07-26 47.925 2,539,370 -27,314 0.14% 121,698,479
2019-07-29 2019-07-25 47.302 2,566,684 +45,453 0.14% 121,409,994
2019-07-26 2019-07-24 47.551 2,521,231 -50,273 0.14% 119,887,648
2019-07-25 2019-07-23 46.804 2,571,504 +8,033 0.14% 120,357,591
2019-07-24 2019-07-22 46.929 2,563,471 -27,697 0.14% 120,300,712
2019-07-23 2019-07-19 47.365 2,591,168 -33,740 0.15% 122,729,417
2019-07-22 2019-07-18 47.925 2,624,908 +139,782 0.15% 125,797,860
2019-07-19 2019-07-17 47.116 2,485,126 +40,948 0.14% 117,088,093
2019-07-18 2019-07-16 47.738 2,444,178 +54,230 0.14% 116,680,058
2019-07-17 2019-07-15 48.983 2,389,948 +53,371 0.13% 117,066,228
2019-07-16 2019-07-12 51.472 2,336,577 -52,217 0.13% 120,269,097
2019-07-15 2019-07-11 52.344 2,388,794 -45,791 0.13% 125,038,322
2019-07-12 2019-07-10 51.161 2,434,585 -50,334 0.14% 124,556,157
2019-07-11 2019-07-09 51.099 2,484,919 -228,953 0.14% 126,976,641
2019-07-10 2019-07-08 51.223 2,713,872 -104,435 0.15% 139,013,711
2019-07-09 2019-07-05 51.286 2,818,307 +11,247 0.16% 144,538,636
2019-07-08 2019-07-04 49.792 2,807,060 +154,242 0.16% 139,768,764
2019-07-05 2019-07-03 47.302 2,652,818 +48,201 0.15% 125,484,328
2019-07-04 2019-07-02 48.298 2,604,617 +62,837 0.15% 125,798,086
2019-07-03 2019-06-28 48.236 2,541,780 -27,314 0.14% 122,604,978
2019-07-02 2019-06-27 47.987 2,569,094 +6,835 0.14% 123,282,892
2019-06-28 2019-06-26 48.360 2,562,259 -313,814 0.14% 123,911,749
2019-06-27 2019-06-25 48.298 2,876,073 +28,560 0.16% 138,908,899
2019-06-26 2019-06-24 48.049 2,847,513 -146,209 0.16% 136,820,590
2019-06-25 2019-06-21 47.613 2,993,722 +93,324 0.17% 142,541,507
2019-06-24 2019-06-20 47.800 2,900,398 +4,820 0.16% 138,639,588
2019-06-21 2019-06-19 47.489 2,895,578 +14,613 0.16% 137,508,089
2019-06-20 2019-06-18 47.551 2,880,965 +47,114 0.16% 136,993,444
2019-06-19 2019-06-17 47.365 2,833,851 -5,527 0.16% 134,223,979
2019-06-18 2019-06-14 46.804 2,839,378 -91,915 0.16% 132,895,261
2019-06-17 2019-06-13 46.929 2,931,293 +232,942 0.16% 137,562,170
2019-06-14 2019-06-12 46.555 2,698,351 -112,787 0.15% 125,622,804
2019-06-13 2019-06-11 46.742 2,811,138 +77,440 0.16% 131,398,541
2019-06-12 2019-06-10 46.929 2,733,698 +92,750 0.15% 128,289,267
2019-06-11 2019-06-06 46.742 2,640,948 -102,828 0.15% 123,443,501
2019-06-10 2019-06-05 45.746 2,743,776 -140,806 0.15% 125,517,544
2019-06-06 2019-06-04 45.995 2,884,582 +9,415 0.16% 132,677,039
2019-06-05 2019-06-03 46.555 2,875,167 +94,286 0.16% 133,854,543
2019-06-04 2019-05-31 46.742 2,780,881 +46,888 0.16% 129,984,265
2019-06-03 2019-05-30 46.182 2,733,993 +8,836 0.15% 126,261,151
2019-05-31 2019-05-29 45.497 2,725,157 -45,045 0.15% 123,987,341
2019-05-30 2019-05-28 45.971 2,770,202 +65,793 0.16% 127,349,804
2019-05-29 2019-05-27 46.161 2,704,409 +16,243 0.15% 124,838,954
2019-05-28 2019-05-24 47.554 2,688,166 +20,531 0.15% 127,833,960
2019-05-27 2019-05-23 46.668 2,667,635 +102,016 0.15% 124,492,766
2019-05-24 2019-05-22 45.338 2,565,619 +47,378 0.15% 116,320,271
2019-05-23 2019-05-21 45.401 2,518,241 +211,619 0.14% 114,331,702
2019-05-22 2019-05-20 45.591 2,306,622 +3,158 0.13% 105,162,075
2019-05-21 2019-05-17 45.465 2,303,464 -12,634 0.13% 104,726,381
2019-05-20 2019-05-16 45.275 2,316,098 -30,005 0.13% 104,860,807
2019-05-17 2019-05-15 45.971 2,346,103 +17,710 0.13% 107,853,419
2019-05-16 2019-05-14 45.148 2,328,393 -7,106 0.13% 105,122,586
2019-05-15 2019-05-10 46.161 2,335,499 -109,455 0.13% 107,809,600
2019-05-14 2019-05-09 45.338 2,444,954 -3,948 0.14% 110,849,550
2019-05-10 2019-05-08 45.528 2,448,902 -85,834 0.14% 111,493,749
2019-05-09 2019-05-07 45.971 2,534,736 -60,011 0.14% 116,525,124
2019-05-08 2019-05-06 45.781 2,594,747 -51,560 0.15% 118,791,000
2019-05-07 2019-05-03 46.161 2,646,307 +3,159 0.15% 122,156,892
2019-05-06 2019-05-02 47.998 2,643,148 -83,700 0.15% 126,864,733
2019-05-03 2019-04-30 45.971 2,726,848 +91,574 0.16% 125,356,764
2019-05-02 2019-04-29 46.288 2,635,274 -41,061 0.15% 121,981,333
2019-04-30 2019-04-26 46.541 2,676,335 -90,017 0.15% 124,559,838
2019-04-29 2019-04-25 47.491 2,766,352 -115,214 0.16% 131,376,874
2019-04-26 2019-04-24 48.441 2,881,566 -179,986 0.16% 139,585,475
2019-04-25 2019-04-23 47.491 3,061,552 -230,889 0.17% 145,396,223
2019-04-24 2019-04-18 45.211 3,292,441 -44,364 0.19% 148,856,031
2019-04-23 2019-04-17 44.895 3,336,805 -212,047 0.19% 149,805,336
2019-04-18 2019-04-16 46.035 3,548,852 +72,361 0.20% 163,370,079
2019-04-17 2019-04-15 45.465 3,476,491 +44,070 0.20% 158,057,743
2019-04-16 2019-04-12 45.211 3,432,421 +11,204 0.20% 155,184,729
2019-04-15 2019-04-11 44.832 3,421,217 -129,498 0.19% 153,378,364
2019-04-12 2019-04-10 44.262 3,550,715 +356,761 0.20% 157,160,431
2019-04-11 2019-04-09 43.692 3,193,954 -276,674 0.18% 139,549,399
2019-04-10 2019-04-08 44.388 3,470,628 -34,744 0.20% 154,055,180
2019-04-09 2019-04-04 44.642 3,505,372 +188,079 0.20% 156,485,266
2019-04-08 2019-04-03 46.225 3,317,293 +134,236 0.19% 153,340,514
2019-04-04 2019-04-02 46.415 3,183,057 -89,883 0.18% 147,740,176
2019-04-03 2019-04-01 47.808 3,272,940 +49,347 0.19% 156,471,489
2019-04-02 2019-03-29 46.858 3,223,593 -93,105 0.18% 151,050,492
2019-04-01 2019-03-28 44.768 3,316,698 -48,956 0.19% 148,482,600
2019-03-29 2019-03-27 43.122 3,365,654 -300,990 0.19% 145,133,210
2019-03-28 2019-03-26 43.882 3,666,644 -195,826 0.21% 160,898,576
2019-03-27 2019-03-25 43.628 3,862,470 -69,487 0.22% 168,513,447
2019-03-26 2019-03-22 40.272 3,931,957 +206,008 0.22% 158,349,281
2019-03-25 2019-03-21 41.602 3,725,949 -37,578 0.21% 155,007,423
2019-03-22 2019-03-20 41.729 3,763,527 +130,390 0.21% 157,047,371
2019-03-21 2019-03-19 41.665 3,633,137 +93,873 0.21% 151,376,301
2019-03-20 2019-03-18 42.995 3,539,264 +7,783 0.20% 152,171,371
2019-03-19 2019-03-15 42.362 3,531,481 -127,919 0.20% 149,600,558
2019-03-18 2019-03-14 42.489 3,659,400 -53,695 0.21% 155,482,897
2019-03-15 2019-03-13 42.045 3,713,095 +150,585 0.21% 156,118,497
2019-03-14 2019-03-12 41.475 3,562,510 +292,875 0.20% 147,756,846
2019-03-13 2019-03-11 41.919 3,269,635 -119,567 0.19% 137,058,976
2019-03-12 2019-03-08 40.146 3,389,202 +103,524 0.19% 136,062,026
2019-03-11 2019-03-07 41.855 3,285,678 +69,763 0.19% 137,523,425
2019-03-08 2019-03-06 41.665 3,215,915 +26,847 0.18% 133,992,557
2019-03-07 2019-03-05 42.742 3,189,068 -47,377 0.18% 136,306,879
2019-03-06 2019-03-04 43.692 3,236,445 -17,754 0.18% 141,405,904
2019-03-05 2019-03-01 42.742 3,254,199 +25,172 0.19% 139,090,703
2019-03-04 2019-02-28 43.185 3,229,027 -65,773 0.18% 139,446,068
2019-03-01 2019-02-27 43.059 3,294,800 -102,651 0.19% 141,869,223
2019-02-28 2019-02-26 42.995 3,397,451 +11,055 0.19% 146,074,093
2019-02-27 2019-02-25 42.172 3,386,396 +121,602 0.19% 142,811,175
2019-02-26 2019-02-22 43.059 3,264,794 +78,962 0.19% 140,577,209
2019-02-25 2019-02-21 43.438 3,185,832 -80,541 0.18% 138,387,609
2019-02-22 2019-02-20 44.578 3,266,373 -163,468 0.19% 145,609,147
2019-02-21 2019-02-19 41.982 3,429,841 -26,935 0.20% 143,991,792
2019-02-20 2019-02-18 42.362 3,456,776 -155,260 0.20% 146,435,905
2019-02-19 2019-02-15 40.969 3,612,036 +224,686 0.21% 147,981,209
2019-02-18 2019-02-14 41.159 3,387,350 -101,072 0.19% 139,419,542
2019-02-15 2019-02-13 41.412 3,488,422 +88,438 0.20% 144,463,119
2019-02-14 2019-02-12 40.906 3,399,984 -110,419 0.19% 139,078,377
2019-02-13 2019-02-11 40.526 3,510,403 +41,336 0.20% 142,261,431
2019-02-12 2019-02-08 39.449 3,469,067 -39,008 0.20% 136,851,939
2019-02-11 2019-02-04 38.753 3,508,075 +73,110 0.20% 135,947,277
2019-02-08 2019-01-31 38.879 3,434,965 +99,966 0.20% 133,549,082
2019-02-01 2019-01-30 37.866 3,334,999 -266,166 0.19% 126,283,646
2019-01-31 2019-01-29 39.386 3,601,165 +161,495 0.21% 141,835,070
2019-01-30 2019-01-28 39.639 3,439,670 +181,613 0.20% 136,345,665
2019-01-29 2019-01-25 40.779 3,258,057 -242,890 0.19% 132,860,159
2019-01-28 2019-01-24 40.336 3,500,947 -20,530 0.20% 141,213,166
2019-01-25 2019-01-23 40.399 3,521,477 +91,596 0.20% 142,264,243
2019-01-24 2019-01-22 41.286 3,429,881 -22,109 0.20% 141,604,439
2019-01-23 2019-01-21 40.906 3,451,990 -25,268 0.20% 141,205,713
2019-01-22 2019-01-18 41.096 3,477,258 -115,285 0.20% 142,899,870
2019-01-21 2019-01-17 40.019 3,592,543 -48,957 0.20% 143,770,332
2019-01-18 2019-01-16 40.146 3,641,500 -33,164 0.21% 146,190,716
2019-01-17 2019-01-15 39.766 3,674,664 -33,164 0.21% 146,126,001
2019-01-16 2019-01-14 39.386 3,707,828 -126,340 0.21% 146,036,086
2019-01-15 2019-01-11 39.323 3,834,168 -15,792 0.22% 150,769,314
2019-01-14 2019-01-10 38.373 3,849,960 -28,115 0.22% 147,733,526
2019-01-11 2019-01-09 37.803 3,878,075 +3,948 0.22% 146,602,291
2019-01-10 2019-01-08 37.233 3,874,127 -123,181 0.22% 144,245,210
2019-01-09 2019-01-07 37.676 3,997,308 -13,467 0.23% 150,603,408
2019-01-08 2019-01-04 38.373 4,010,775 +90,885 0.23% 153,904,438
2019-01-07 2019-01-03 38.246 3,919,890 -45,234 0.22% 149,920,506
2019-01-04 2019-01-02 38.626 3,965,124 +28,573 0.23% 153,156,992
2019-01-03 2018-12-31 39.259 3,936,551 -41,520 0.22% 154,546,009
2019-01-02 2018-12-27 39.196 3,978,071 +205,645 0.23% 155,924,155
2018-12-28 2018-12-24 38.753 3,772,426 +28,426 0.21% 146,191,584
2018-12-27 2018-12-20 39.323 3,744,000 +36,323 0.21% 147,223,677
2018-12-21 2018-12-19 39.006 3,707,677 +104,063 0.21% 144,621,488
2018-12-20 2018-12-18 40.589 3,603,614 -8,212 0.21% 146,267,055
2018-12-19 2018-12-17 41.855 3,611,826 -74,288 0.21% 151,174,486
2018-12-17 2018-12-13 41.096 3,686,114 -122,013 0.21% 151,482,924
2018-12-14 2018-12-12 41.855 3,808,127 -115,285 0.22% 159,390,746
2018-12-13 2018-12-11 39.133 3,923,412 +161,084 0.22% 153,533,310
2018-12-12 2018-12-10 39.006 3,762,328 +20,530 0.21% 146,753,203
2018-12-11 2018-12-07 39.829 3,741,798 +165,821 0.21% 149,032,575
2018-12-10 2018-12-06 40.969 3,575,977 +43,651 0.20% 146,503,911
2018-12-07 2018-12-05 41.159 3,532,326 -97,914 0.20% 145,386,592
2018-12-06 2018-12-04 40.272 3,630,240 -11,054 0.21% 146,198,418
2018-12-05 2018-12-03 39.259 3,641,294 -121,602 0.21% 142,954,442
2018-12-04 2018-11-30 39.956 3,762,896 +3,726 0.21% 150,349,433
2018-12-03 2018-11-29 39.386 3,759,170 +26,847 0.21% 148,058,236
2018-11-30 2018-11-28 41.032 3,732,323 -92,465 0.21% 153,145,573
2018-11-29 2018-11-27 40.906 3,824,788 -126,300 0.22% 156,455,238
2018-11-28 2018-11-26 40.082 3,951,088 +37,902 0.22% 158,369,167
2018-11-27 2018-11-23 39.829 3,913,186 +48,957 0.22% 155,858,811
2018-11-26 2018-11-22 38.689 3,864,229 +244,783 0.22% 149,504,508
2018-11-23 2018-11-21 36.853 3,619,446 +31,585 0.21% 133,387,554
2018-11-22 2018-11-20 36.536 3,587,861 +82,120 0.20% 131,087,609
2018-11-21 2018-11-19 37.296 3,505,741 -18,950 0.20% 130,751,098
2018-11-20 2018-11-16 37.423 3,524,691 -105,810 0.20% 131,904,239
2018-11-19 2018-11-15 37.613 3,630,501 +78,962 0.21% 136,553,623
2018-11-16 2018-11-14 38.689 3,551,539 +90,017 0.20% 137,406,735
2018-11-15 2018-11-13 39.133 3,461,522 +90,017 0.20% 135,458,353
2018-11-14 2018-11-12 38.246 3,371,505 +34,744 0.19% 128,946,918
2018-11-13 2018-11-09 38.373 3,336,761 +42,639 0.19% 128,040,672
2018-11-12 2018-11-08 38.879 3,294,122 +66,329 0.19% 128,073,203
2018-11-09 2018-11-07 37.613 3,227,793 -134,970 0.18% 121,406,612
2018-11-08 2018-11-06 37.423 3,362,763 +183,193 0.19% 125,844,420
2018-11-07 2018-11-05 37.170 3,179,570 +25,742 0.18% 118,183,463
2018-11-06 2018-11-02 38.626 3,153,828 +138,973 0.18% 121,819,850
2018-11-05 2018-11-01 37.360 3,014,855 -10,321 0.17% 112,633,781
2018-11-02 2018-10-31 37.993 3,025,176 +77,218 0.17% 114,934,952
2018-11-01 2018-10-30 37.929 2,947,958 +63,170 0.17% 111,814,554
2018-10-31 2018-10-29 37.423 2,884,788 +75,677 0.16% 107,957,198
2018-10-30 2018-10-26 37.740 2,809,111 +155,856 0.16% 106,014,527
2018-10-29 2018-10-25 39.006 2,653,255 +58,922 0.15% 103,492,749
2018-10-26 2018-10-24 40.082 2,594,333 +42,639 0.15% 103,987,144
2018-10-25 2018-10-23 39.576 2,551,694 +7,659 0.15% 100,985,456
2018-10-24 2018-10-22 40.526 2,544,035 -49,921 0.14% 103,098,721
2018-10-23 2018-10-19 40.526 2,593,956 +187,931 0.15% 105,121,803
2018-10-22 2018-10-18 40.336 2,406,025 +14,213 0.14% 97,048,715
2018-10-19 2018-10-16 39.196 2,391,812 -77,144 0.14% 93,749,273
2018-10-18 2018-10-15 37.929 2,468,956 +102,613 0.14% 93,646,251
2018-10-16 2018-10-12 38.943 2,366,343 -386,538 0.13% 92,151,632
2018-10-15 2018-10-11 39.639 2,752,881 +407,555 0.16% 109,121,918
2018-10-12 2018-10-10 39.829 2,345,326 -148,507 0.13% 93,412,304
2018-10-11 2018-10-09 39.513 2,493,833 -563,791 0.14% 98,537,645
2018-10-10 2018-10-08 38.246 3,057,624 -156,345 0.17% 116,942,194
2018-10-09 2018-10-05 38.753 3,213,969 -480,928 0.18% 124,549,884
2018-10-08 2018-10-04 38.056 3,694,897 -787,428 0.21% 140,613,504
2018-10-05 2018-10-03 35.587 4,482,325 +309,532 0.26% 159,510,722
2018-10-04 2018-10-02 36.473 4,172,793 +892,249 0.24% 152,194,706
2018-10-03 2018-09-28 40.336 3,280,544 +222,205 0.19% 132,323,055
2018-10-02 2018-09-27 42.172 3,058,339 -258,206 0.17% 128,976,347
2018-09-28 2018-09-26 42.172 3,316,545 -1,539 0.19% 139,865,417
2018-09-27 2018-09-24 42.552 3,318,084 +226,069 0.19% 141,190,953
2018-09-26 2018-09-21 44.895 3,092,015 -288,213 0.18% 138,815,528
2018-09-24 2018-09-20 44.895 3,380,228 +262,155 0.19% 151,754,805
2018-09-21 2018-09-19 45.148 3,118,073 +23,970 0.18% 140,775,160
2018-09-20 2018-09-18 46.288 3,094,103 -150,028 0.18% 143,219,570
2018-09-19 2018-09-17 44.642 3,244,131 -127,919 0.18% 144,823,061
2018-09-18 2018-09-14 45.971 3,372,050 +214,777 0.19% 155,017,542
2018-09-17 2018-09-13 46.605 3,157,273 -122,478 0.18% 147,143,191
2018-09-14 2018-09-12 47.554 3,279,751 -645,569 0.19% 155,966,394
2018-09-13 2018-09-11 46.794 3,925,320 -281,536 0.22% 183,683,323
2018-09-12 2018-09-10 47.111 4,206,856 -250,109 0.24% 198,189,574
2018-09-11 2018-09-07 47.175 4,456,965 +999,663 0.25% 210,258,139
2018-09-10 2018-09-06 48.129 3,457,302 +326,525 0.20% 166,396,001
2018-09-07 2018-09-05 46.730 3,130,777 -11,010 0.18% 146,301,629
2018-09-06 2018-09-04 47.366 3,141,787 +7,864 0.18% 148,813,626
2018-09-05 2018-09-03 45.077 3,133,923 +64,487 0.18% 141,268,146
2018-09-04 2018-08-31 45.459 3,069,436 -25,165 0.18% 139,532,158
2018-08-31 2018-08-29 45.586 3,094,601 -91,226 0.18% 141,069,623
2018-08-30 2018-08-28 45.586 3,185,827 -65,323 0.18% 145,228,226
2018-08-29 2018-08-27 46.158 3,251,150 -89,956 0.19% 150,066,349
2018-08-28 2018-08-24 45.331 3,341,106 -93,976 0.19% 151,457,043
2018-08-27 2018-08-23 45.077 3,435,082 -22,020 0.20% 154,843,519
2018-08-24 2018-08-22 48.637 3,457,102 -58,422 0.20% 168,144,752
2018-08-23 2018-08-21 46.794 3,515,524 -288,620 0.20% 164,504,419
2018-08-22 2018-08-20 44.632 3,804,144 -117,279 0.22% 169,786,732
2018-08-21 2018-08-17 42.852 3,921,423 +182,565 0.22% 168,040,233
2018-08-20 2018-08-16 42.470 3,738,858 -18,509 0.21% 158,790,721
2018-08-17 2018-08-15 42.343 3,757,367 +175,317 0.21% 159,099,031
2018-08-16 2018-08-14 46.476 3,582,050 -13,369 0.20% 166,478,713
2018-08-15 2018-08-13 46.412 3,595,419 -59,769 0.21% 166,871,457
2018-08-14 2018-08-10 45.204 3,655,188 -7,864 0.21% 165,230,040
2018-08-13 2018-08-09 45.649 3,663,052 +15,277 0.21% 167,215,763
2018-08-10 2018-08-08 46.603 3,647,775 -78,529 0.21% 169,997,175
2018-08-09 2018-08-07 44.505 3,726,304 +116,100 0.21% 165,838,748
2018-08-08 2018-08-06 44.505 3,610,204 +103,445 0.21% 160,671,730
2018-08-07 2018-08-03 45.967 3,506,759 -152,411 0.20% 161,195,868
2018-08-06 2018-08-02 45.586 3,659,170 +68,917 0.21% 166,805,909
2018-08-03 2018-08-01 47.048 3,590,253 +128,853 0.21% 168,914,317
2018-08-02 2018-07-31 47.302 3,461,400 +88,081 0.20% 163,732,319
2018-08-01 2018-07-30 46.476 3,373,319 +26,644 0.19% 156,777,768
2018-07-31 2018-07-27 46.158 3,346,675 +74,302 0.19% 154,475,585
2018-07-30 2018-07-26 45.967 3,272,373 -160,432 0.19% 150,421,802
2018-07-27 2018-07-25 46.158 3,432,805 +54,297 0.20% 158,451,167
2018-07-26 2018-07-24 45.395 3,378,508 +207,739 0.19% 153,367,328
2018-07-25 2018-07-23 46.412 3,170,769 +61,332 0.18% 147,162,498
2018-07-24 2018-07-20 46.603 3,109,437 -44,041 0.18% 144,909,022
2018-07-23 2018-07-19 46.412 3,153,478 +29,790 0.18% 146,359,984
2018-07-20 2018-07-18 45.204 3,123,688 +149,422 0.18% 141,203,980
2018-07-19 2018-07-17 45.395 2,974,266 -219,848 0.17% 135,016,768
2018-07-18 2018-07-16 46.094 3,194,114 +51,904 0.18% 147,230,608
2018-07-17 2018-07-13 44.505 3,142,210 +185,950 0.18% 139,843,709
2018-07-16 2018-07-12 43.488 2,956,260 +116,040 0.17% 128,560,756
2018-07-13 2018-07-11 42.725 2,840,220 -132,074 0.16% 121,347,530
2018-07-12 2018-07-10 42.725 2,972,294 +31,457 0.17% 126,990,352
2018-07-11 2018-07-09 42.788 2,940,837 +5,112 0.17% 125,833,335
2018-07-10 2018-07-06 41.962 2,935,725 +81,789 0.17% 123,188,167
2018-07-09 2018-07-05 41.962 2,853,936 +28,311 0.16% 119,756,158
2018-07-06 2018-07-04 41.580 2,825,625 -34,603 0.16% 117,490,286
2018-07-05 2018-07-03 43.043 2,860,228 +221,066 0.16% 123,111,610
2018-07-04 2018-06-29 43.233 2,639,162 +50,331 0.15% 114,099,739
2018-07-03 2018-06-28 38.910 2,588,831 +15,729 0.15% 100,731,386
2018-06-29 2018-06-27 40.118 2,573,102 -40,942 0.15% 103,227,652
2018-06-28 2018-06-26 41.453 2,614,044 -4,718 0.15% 108,360,295
2018-06-27 2018-06-25 41.707 2,618,762 -374,577 0.15% 109,221,857
2018-06-26 2018-06-22 40.754 2,993,339 +136,436 0.17% 121,989,829
2018-06-25 2018-06-21 38.274 2,856,903 +137,487 0.16% 109,345,691
2018-06-22 2018-06-20 37.638 2,719,416 -157,753 0.16% 102,354,524
2018-06-21 2018-06-19 38.211 2,877,169 -171,395 0.16% 109,938,430
2018-06-20 2018-06-15 38.719 3,048,564 +126,759 0.17% 118,038,124
2018-06-19 2018-06-14 39.419 2,921,805 +57,389 0.17% 115,173,511
2018-06-15 2018-06-13 38.274 2,864,416 +50,332 0.16% 109,633,245
2018-06-14 2018-06-12 38.719 2,814,084 +20,447 0.16% 108,959,233
2018-06-13 2018-06-11 37.766 2,793,637 +44,040 0.16% 105,503,315
2018-06-12 2018-06-08 38.338 2,749,597 +473,431 0.16% 105,413,454
2018-06-11 2018-06-07 38.529 2,276,166 +77,071 0.13% 87,697,304
2018-06-08 2018-06-06 37.575 2,199,095 -47,186 0.13% 82,630,648
2018-06-07 2018-06-05 37.893 2,246,281 +61,341 0.13% 85,117,730
2018-06-06 2018-06-04 37.321 2,184,940 +36,176 0.12% 81,543,116
2018-06-05 2018-06-01 36.939 2,148,764 +114,819 0.12% 79,373,319
2018-06-04 2018-05-31 37.893 2,033,945 -63,445 0.12% 77,071,738
2018-06-01 2018-05-30 36.240 2,097,390 -78,643 0.12% 76,008,776
2018-05-31 2018-05-29 37.137 2,176,033 -29,137 0.12% 80,811,245
2018-05-30 2018-05-28 37.524 2,205,170 +322,035 0.13% 82,746,360
2018-05-29 2018-05-25 38.555 1,883,135 +345,877 0.11% 72,604,991
2018-05-28 2018-05-24 39.522 1,537,258 +329,420 0.09% 60,756,266
2018-05-25 2018-05-23 39.136 1,207,838 +27,918 0.07% 47,269,523
2018-05-24 2018-05-21 39.329 1,179,920 -3,800 0.07% 46,405,156
2018-05-23 2018-05-18 37.588 1,183,720 +76,295 0.07% 44,493,992
2018-05-21 2018-05-17 37.330 1,107,425 +15,510 0.06% 41,340,595
2018-05-18 2018-05-16 37.717 1,091,915 +17,061 0.06% 41,184,001
2018-05-17 2018-05-15 36.170 1,074,854 +38,481 0.06% 38,877,307
2018-05-16 2018-05-14 36.815 1,036,373 +68,245 0.06% 38,153,645
2018-05-15 2018-05-11 36.621 968,128 -15,511 0.06% 35,453,976
2018-05-14 2018-05-10 36.428 983,639 -27,918 0.06% 35,831,750
2018-05-11 2018-05-09 36.428 1,011,557 +158,150 0.06% 36,848,740
2018-05-10 2018-05-08 36.492 853,407 +27,972 0.05% 31,142,715
2018-05-09 2018-05-07 36.170 825,435 -190,775 0.05% 29,855,859
2018-05-08 2018-05-04 35.976 1,016,210 +245,355 0.06% 36,559,605
2018-05-07 2018-05-03 36.879 770,855 +44,980 0.04% 28,428,409
2018-05-04 2018-05-02 37.330 725,875 +32,571 0.04% 27,097,189
2018-05-03 2018-04-30 37.459 693,304 +76,000 0.04% 25,970,701
2018-05-02 2018-04-27 37.395 617,304 +57,387 0.04% 23,083,992
2018-04-30 2018-04-26 37.395 559,917 +57,388 0.03% 20,938,014
2018-04-27 2018-04-25 36.621 502,529 -38,775 0.03% 18,403,198
2018-04-26 2018-04-24 36.557 541,304 +10,857 0.03% 19,788,284
2018-04-25 2018-04-23 36.170 530,447 +79,101 0.03% 19,186,188
2018-04-24 2018-04-20 36.492 451,346 -6,204 0.03% 16,470,617
2018-04-23 2018-04-19 36.492 457,550 +24,817 0.03% 16,697,015
2018-04-20 2018-04-18 36.170 432,733 +31,020 0.03% 15,651,887
2018-04-19 2018-04-17 35.847 401,713 -122,530 0.02% 14,400,399
2018-04-18 2018-04-16 36.428 524,243 +23,265 0.03% 19,096,990
2018-04-17 2018-04-13 36.234 500,978 +13,959 0.03% 18,152,599
2018-04-16 2018-04-12 36.299 487,019 +9,306 0.03% 17,678,204
2018-04-13 2018-04-11 36.621 477,713 +23,939 0.03% 17,494,407
2018-04-12 2018-04-10 36.299 453,774 -38,177 0.03% 16,471,450
2018-04-11 2018-04-09 37.008 491,951 +31,020 0.03% 18,206,127
2018-04-10 2018-04-06 36.686 460,931 +69,796 0.03% 16,909,549
2018-04-09 2018-04-04 35.976 391,135 +44,979 0.02% 14,071,640
2018-04-04 2018-03-29 35.138 346,156 -81,018 0.02% 12,163,322
2018-04-03 2018-03-28 34.042 427,174 -4,653 0.02% 14,541,947
2018-03-29 2018-03-27 34.816 431,827 -32,571 0.03% 15,034,445
2018-03-28 2018-03-26 35.267 464,398 +17,426 0.03% 16,378,024
2018-03-27 2018-03-23 34.558 446,972 +96,163 0.03% 15,446,459
2018-03-26 2018-03-22 34.816 350,809 -24,816 0.02% 12,213,730
2018-03-23 2018-03-21 35.267 375,625 -51,629 0.02% 13,247,248
2018-03-22 2018-03-20 34.945 427,254 +203,629 0.02% 14,930,325
2018-03-21 2018-03-19 33.655 223,625 +9,306 0.01% 7,526,182
2018-03-20 2018-03-16 33.204 214,319 +5,816 0.01% 7,116,259
2018-03-19 2018-03-15 33.204 208,503 +28,306 0.01% 6,923,144
2018-03-16 2018-03-14 33.462 180,197 +10,857 0.01% 6,029,742
2018-03-13 2018-03-09 33.720 169,340 -15,510 0.01% 5,710,118
2018-03-12 2018-03-08 33.333 184,850 -15,510 0.01% 6,161,605
2018-03-09 2018-03-07 32.882 200,360 +23,265 0.01% 6,588,174
2018-03-08 2018-03-06 33.204 177,095 +10,857 0.01% 5,880,271
2018-03-06 2018-03-02 34.107 166,238 -18,612 0.01% 5,669,827
2018-03-05 2018-03-01 34.429 184,850 -306,791 0.01% 6,364,211
2018-03-02 2018-02-28 34.042 491,641 +331,917 0.03% 16,736,547
2018-03-01 2018-02-27 34.494 159,724 -43,428 0.01% 5,509,444
2018-02-28 2018-02-26 34.816 203,152 -6,204 0.01% 7,072,919
2018-02-27 2018-02-23 34.622 209,356 -184,571 0.01% 7,248,423
2018-02-26 2018-02-22 34.300 393,927 +132,224 0.02% 13,511,738
2018-02-23 2018-02-21 35.138 261,703 -81,040 0.02% 9,195,790
2018-02-22 2018-02-20 34.429 342,743 +179,111 0.02% 11,800,317
2018-02-21 2018-02-15 34.171 163,632 -120,979 0.01% 5,591,495
2018-02-20 2018-02-13 33.011 284,611 +17,061 0.02% 9,395,188
2018-02-14 2018-02-12 32.301 267,550 +15,510 0.02% 8,642,244
2018-02-13 2018-02-09 32.237 252,040 +7,755 0.01% 8,124,999
2018-02-12 2018-02-08 32.882 244,285 +59,714 0.01% 8,032,501
2018-02-09 2018-02-07 32.301 184,571 -65,143 0.01% 5,961,905
2018-02-08 2018-02-06 32.108 249,714 -195,427 0.01% 8,017,816
2018-02-07 2018-02-05 33.140 445,141 -34,123 0.03% 14,751,784
2018-02-06 2018-02-02 33.849 479,264 +34,123 0.03% 16,222,506
2018-02-05 2018-02-01 33.333 445,141 -176,041 0.03% 14,837,884
2018-02-02 2018-01-31 33.204 621,182 +94,845 0.04% 20,625,758
2018-02-01 2018-01-30 33.075 526,337 -180,035 0.03% 17,408,650
2018-01-31 2018-01-29 33.849 706,372 +240,407 0.04% 23,909,837
2018-01-30 2018-01-26 35.267 465,965 +266,775 0.03% 16,433,288
2018-01-29 2018-01-25 33.462 199,190 -204,734 0.01% 6,665,285
2018-01-26 2018-01-24 33.075 403,924 -435,043 0.02% 13,359,828
2018-01-24 2018-01-22 31.657 838,967 +188,061 0.05% 26,558,908
2018-01-23 2018-01-19 31.076 650,906 +266,137 0.04% 20,227,823
2018-01-22 2018-01-18 31.528 384,769 -284,611 0.02% 12,130,893
2018-01-19 2018-01-17 31.592 669,380 -145,796 0.04% 21,147,189
2018-01-18 2018-01-16 31.463 815,176 +39,551 0.05% 25,648,091
2018-01-17 2018-01-15 31.334 775,625 +202,408 0.04% 24,303,672
2018-01-16 2018-01-12 32.495 573,217 -308,652 0.03% 18,626,593
2018-01-15 2018-01-11 31.399 881,869 +401,325 0.05% 27,689,612
2018-01-12 2018-01-10 31.850 480,544 -117,490 0.03% 15,305,374
2018-01-11 2018-01-09 31.979 598,034 +153,551 0.03% 19,124,557
2018-01-10 2018-01-08 33.849 444,483 -25,980 0.03% 15,045,211
2018-01-09 2018-01-05 34.880 470,463 +60,102 0.03% 16,409,924
2018-01-08 2018-01-04 35.912 410,361 -105,469 0.02% 14,736,865
2018-01-05 2018-01-03 35.525 515,830 +37,225 0.03% 18,324,918
2018-01-04 2018-01-02 36.105 478,605 -31,021 0.03% 17,280,213
2018-01-03 2017-12-29 36.557 509,626 -15,920 0.03% 18,630,241
2018-01-02 2017-12-28 36.041 525,546 -36,061 0.03% 18,941,152
2017-12-29 2017-12-27 36.557 561,607 +7,755 0.03% 20,530,494
2017-12-28 2017-12-22 36.234 553,852 -138,406 0.03% 20,068,452
2017-12-27 2017-12-21 35.976 692,258 -73,285 0.04% 24,904,970
2017-12-22 2017-12-20 36.299 765,543 -58,939 0.04% 27,788,290
2017-12-21 2017-12-19 36.105 824,482 -270,939 0.05% 29,768,232
2017-12-20 2017-12-18 35.461 1,095,421 -15,401 0.06% 38,844,326
2017-12-19 2017-12-15 35.976 1,110,822 +445,142 0.06% 39,963,407
2017-12-18 2017-12-14 36.944 665,680 +69,718 0.04% 24,592,573
2017-12-15 2017-12-13 37.524 595,962 -55,837 0.03% 22,362,759
2017-12-14 2017-12-12 37.072 651,799 -47,636 0.04% 24,163,808
2017-12-13 2017-12-11 37.782 699,435 +12,408 0.04% 26,425,841
2017-12-12 2017-12-08 37.395 687,027 -56,049 0.04% 25,691,274
2017-12-11 2017-12-07 37.395 743,076 -79,505 0.04% 27,787,218
2017-12-08 2017-12-06 37.846 822,581 +38,775 0.05% 31,131,540
2017-12-07 2017-12-05 37.459 783,806 +6,204 0.05% 29,360,845
2017-12-06 2017-12-04 37.782 777,602 -89,959 0.05% 29,379,123
2017-12-05 2017-12-01 37.911 867,561 -40,326 0.05% 32,889,796
2017-12-04 2017-11-30 38.878 907,887 +265,224 0.05% 35,296,606
2017-12-01 2017-11-29 38.233 642,663 -31,021 0.04% 24,570,943
2017-11-30 2017-11-28 37.201 673,684 -86,856 0.04% 25,062,009
2017-11-29 2017-11-27 36.105 760,540 -55,837 0.04% 27,459,582
2017-11-28 2017-11-24 36.815 816,377 -92,285 0.05% 30,054,583
2017-11-27 2017-11-23 36.428 908,662 -220,602 0.05% 33,100,507
2017-11-24 2017-11-22 36.879 1,129,264 -145,826 0.07% 41,646,197
2017-11-23 2017-11-21 35.912 1,275,090 -150,836 0.07% 45,790,973
2017-11-22 2017-11-20 35.590 1,425,926 -145,780 0.08% 50,748,113
2017-11-21 2017-11-17 35.783 1,571,706 +143,286 0.09% 56,240,365
2017-11-20 2017-11-16 36.750 1,428,420 -79,284 0.08% 52,494,598
2017-11-17 2017-11-15 37.201 1,507,704 +164,407 0.09% 56,088,747
2017-11-16 2017-11-14 36.557 1,343,297 -29,469 0.08% 49,106,495
2017-11-15 2017-11-13 36.944 1,372,766 -37,247 0.08% 50,714,830
2017-11-14 2017-11-10 37.266 1,410,013 -226,448 0.08% 52,545,411
2017-11-13 2017-11-09 37.137 1,636,461 +231,101 0.09% 60,773,182
2017-11-10 2017-11-08 37.330 1,405,360 +64,037 0.08% 52,462,621
2017-11-09 2017-11-07 37.008 1,341,323 +34,122 0.08% 49,639,694
2017-11-08 2017-11-06 36.299 1,307,201 +49,633 0.08% 47,449,824
2017-11-07 2017-11-03 36.234 1,257,568 -310,203 0.07% 45,567,125
2017-11-06 2017-11-02 36.363 1,567,771 +207,411 0.09% 57,009,281
2017-11-03 2017-11-01 36.428 1,360,360 -18,187 0.08% 49,554,847
2017-11-02 2017-10-31 36.815 1,378,547 +17,061 0.08% 50,750,640
2017-11-01 2017-10-30 36.686 1,361,486 +51,183 0.08% 49,946,986
2017-10-31 2017-10-27 37.137 1,310,303 +7,755 0.08% 48,660,667
2017-10-30 2017-10-26 36.815 1,302,548 -45,832 0.08% 47,952,768
2017-10-27 2017-10-25 37.588 1,348,380 -12,408 0.08% 50,683,278
2017-10-26 2017-10-24 37.201 1,360,788 +9,306 0.08% 50,623,261
2017-10-25 2017-10-23 37.588 1,351,482 -575,427 0.08% 50,799,876
2017-10-24 2017-10-20 37.524 1,926,909 -31,020 0.11% 72,304,949
2017-10-23 2017-10-19 37.395 1,957,929 -29,469 0.11% 73,216,467
2017-10-20 2017-10-18 38.040 1,987,398 +34,122 0.12% 75,599,809
2017-10-19 2017-10-17 37.717 1,953,276 +307,954 0.11% 73,672,145
2017-10-18 2017-10-16 36.815 1,645,322 +15,197 0.10% 60,571,851
2017-10-17 2017-10-13 36.879 1,630,125 -56,020 0.09% 60,117,481
2017-10-16 2017-10-12 35.719 1,686,145 -35,918 0.10% 60,226,624
2017-10-13 2017-10-11 35.074 1,722,063 -974,491 0.10% 60,399,281
2017-10-12 2017-10-10 34.945 2,696,554 +875,023 0.16% 94,230,662
2017-10-11 2017-10-09 35.074 1,821,531 -211,188 0.11% 63,888,001
2017-10-10 2017-10-06 35.203 2,032,719 -34,123 0.12% 71,557,280
2017-10-09 2017-10-04 35.203 2,066,842 -24,816 0.12% 72,758,503
2017-10-06 2017-10-03 35.267 2,091,658 -839,099 0.12% 73,766,952
2017-10-04 2017-09-29 35.074 2,930,757 -238,934 0.17% 102,792,765
2017-10-03 2017-09-28 34.751 3,169,691 -135,714 0.18% 110,151,275
2017-09-29 2017-09-27 34.107 3,305,405 -424,465 0.19% 112,736,407
2017-09-28 2017-09-26 34.300 3,729,870 -227,546 0.22% 127,934,938
2017-09-27 2017-09-25 33.849 3,957,416 -40,327 0.23% 133,953,740
2017-09-25 2017-09-21 35.074 3,997,743 -72,897 0.23% 140,216,011
2017-09-22 2017-09-20 34.816 4,070,640 -105,469 0.24% 141,722,985
2017-09-21 2017-09-19 34.880 4,176,109 -21,715 0.24% 145,664,233
2017-09-20 2017-09-18 34.365 4,197,824 -17,061 0.24% 144,256,460
2017-09-19 2017-09-15 33.913 4,214,885 +218,180 0.24% 142,940,504
2017-09-18 2017-09-14 34.494 3,996,705 +205,053 0.23% 137,860,456
2017-09-15 2017-09-13 34.365 3,791,652 +8,298 0.22% 130,298,530
2017-09-14 2017-09-12 34.429 3,783,354 -1,160,160 0.22% 130,257,300
2017-09-13 2017-09-11 34.880 4,943,514 +80,653 0.29% 172,431,604
2017-09-12 2017-09-08 35.591 4,862,861 -93,526 0.28% 173,072,369
2017-09-11 2017-09-07 35.137 4,956,387 +290,858 0.29% 174,151,826
2017-09-08 2017-09-06 35.331 4,665,529 -166,594 0.27% 164,839,365
2017-09-07 2017-09-05 35.396 4,832,123 +683,645 0.28% 171,038,611
2017-09-06 2017-09-04 35.461 4,148,478 +324,550 0.24% 147,109,139
2017-09-05 2017-09-01 36.433 3,823,928 +332,142 0.22% 139,318,747
2017-09-04 2017-08-31 35.785 3,491,786 +294,977 0.20% 124,954,021
2017-09-01 2017-08-30 35.007 3,196,809 -433,988 0.19% 111,911,312
2017-08-31 2017-08-29 35.007 3,630,797 +261,437 0.21% 127,104,014
2017-08-30 2017-08-28 35.137 3,369,360 -644,855 0.20% 118,388,697
2017-08-29 2017-08-25 34.683 4,014,215 +1,510,544 0.23% 139,225,232
2017-08-28 2017-08-24 34.748 2,503,671 -4,242 0.15% 86,997,262
2017-08-25 2017-08-22 35.331 2,507,913 -89,468 0.15% 88,607,913
2017-08-24 2017-08-21 35.007 2,597,381 +294,394 0.15% 90,927,020
2017-08-22 2017-08-18 37.860 2,302,987 +239,310 0.13% 87,190,240
2017-08-21 2017-08-17 38.702 2,063,677 -16,197 0.12% 79,869,247
2017-08-18 2017-08-16 37.082 2,079,874 -669,257 0.12% 77,125,251
2017-08-17 2017-08-15 37.860 2,749,131 +904,109 0.16% 104,081,087
2017-08-16 2017-08-14 37.795 1,845,022 -794,408 0.11% 69,732,244
2017-08-15 2017-08-11 36.758 2,639,430 -415,440 0.15% 97,018,989
2017-08-14 2017-08-10 37.017 3,054,870 +304,158 0.18% 113,081,713
2017-08-11 2017-08-09 37.795 2,750,712 -309,965 0.16% 103,962,620
2017-08-10 2017-08-08 38.184 3,060,677 +169,679 0.18% 116,868,194
2017-08-09 2017-08-07 38.313 2,890,998 +137,286 0.17% 110,764,046
2017-08-08 2017-08-04 38.119 2,753,712 -336,613 0.16% 104,968,594
2017-08-07 2017-08-03 38.897 3,090,325 -80,212 0.18% 120,204,006
2017-08-04 2017-08-02 38.897 3,170,537 +93,941 0.18% 123,324,003
2017-08-03 2017-08-01 37.211 3,076,596 +539,889 0.18% 114,484,292
2017-08-02 2017-07-31 38.378 2,536,707 -48,837 0.15% 97,354,393
2017-08-01 2017-07-28 38.054 2,585,544 +118,166 0.15% 98,390,592
2017-07-31 2017-07-27 37.924 2,467,378 +1,024,332 0.14% 93,573,978
2017-07-28 2017-07-26 38.249 1,443,046 -18,511 0.08% 55,194,490
2017-07-27 2017-07-25 37.795 1,461,557 -953,290 0.09% 55,239,260
2017-07-26 2017-07-24 38.573 2,414,847 +13,883 0.14% 93,147,268
2017-07-25 2017-07-21 38.508 2,400,964 -17,430 0.14% 92,456,113
2017-07-24 2017-07-20 38.313 2,418,394 +318,534 0.14% 92,656,966
2017-07-21 2017-07-19 38.767 2,099,860 -361,040 0.12% 81,405,746
2017-07-20 2017-07-18 38.054 2,460,900 -370,981 0.14% 93,647,374
2017-07-19 2017-07-17 38.378 2,831,881 -129,573 0.17% 108,682,656
2017-07-18 2017-07-14 39.934 2,961,454 -598,506 0.17% 118,263,095
2017-07-17 2017-07-13 39.675 3,559,960 +260,690 0.21% 141,240,770
2017-07-14 2017-07-12 39.545 3,299,270 +484,357 0.19% 130,470,171
2017-07-13 2017-07-11 37.471 2,814,913 -231,412 0.16% 105,476,656
2017-07-12 2017-07-10 36.563 3,046,325 +491,863 0.18% 111,382,991
2017-07-11 2017-07-07 36.758 2,554,462 +1,105 0.15% 93,895,773
2017-07-10 2017-07-06 35.655 2,553,357 -1,193,926 0.15% 91,041,157
2017-07-07 2017-07-05 35.720 3,747,283 +767,204 0.22% 133,854,085
2017-07-06 2017-07-04 34.683 2,980,079 +202,535 0.17% 103,358,238
2017-07-05 2017-07-03 34.359 2,777,544 -691,058 0.16% 95,433,391
2017-07-04 2017-06-30 34.553 3,468,602 +92,370 0.20% 119,851,981
2017-07-03 2017-06-29 35.007 3,376,232 -243,721 0.20% 118,192,408
2017-06-30 2017-06-28 34.683 3,619,953 +350,925 0.21% 125,551,022
2017-06-29 2017-06-27 35.202 3,269,028 -44,348 0.19% 115,075,271
2017-06-28 2017-06-26 34.424 3,313,376 -795,951 0.19% 114,058,795
2017-06-27 2017-06-23 34.683 4,109,327 +1,128,368 0.24% 142,524,006
2017-06-26 2017-06-22 31.442 2,980,959 -658,664 0.17% 93,726,258
2017-06-23 2017-06-21 30.988 3,639,623 +236,008 0.21% 112,784,089
2017-06-22 2017-06-20 31.247 3,403,615 -100,265 0.20% 106,353,308
2017-06-21 2017-06-19 31.442 3,503,880 +934,008 0.20% 110,167,755
2017-06-20 2017-06-16 31.053 2,569,872 -78,669 0.15% 79,801,406
2017-06-19 2017-06-15 30.858 2,648,541 +131,116 0.15% 81,729,189
2017-06-16 2017-06-14 31.182 2,517,425 +49,361 0.15% 78,499,186
2017-06-15 2017-06-13 31.506 2,468,064 -24,681 0.14% 77,759,995
2017-06-14 2017-06-12 30.858 2,492,745 -12,340 0.15% 76,921,606
2017-06-13 2017-06-09 30.729 2,505,085 -102,579 0.15% 76,977,596
2017-06-12 2017-06-08 31.766 2,607,664 +134,201 0.15% 82,834,499
2017-06-09 2017-06-07 32.349 2,473,463 -643,239 0.14% 80,014,648
2017-06-08 2017-06-06 33.127 3,116,702 -72,500 0.18% 103,247,541
2017-06-07 2017-06-05 32.284 3,189,202 +169,680 0.19% 102,961,511
2017-06-06 2017-06-02 31.701 3,019,522 -172,765 0.18% 95,721,742
2017-06-05 2017-06-01 31.571 3,192,287 +47,819 0.19% 100,784,658
2017-06-02 2017-05-31 30.988 3,144,468 +197,445 0.18% 97,440,300
2017-06-01 2017-05-29 32.224 2,947,023 -21,981 0.17% 94,966,036
2017-05-31 2017-05-26 32.421 2,969,004 +22,568 0.17% 96,258,928
2017-05-29 2017-05-25 32.159 2,946,436 +95,992 0.17% 94,753,745
2017-05-26 2017-05-24 31.699 2,850,444 -387,017 0.17% 90,357,235
2017-05-25 2017-05-23 31.962 3,237,461 +167,606 0.19% 103,475,325
2017-05-24 2017-05-22 31.831 3,069,855 +1,140,643 0.18% 97,715,373
2017-05-23 2017-05-19 30.518 1,929,212 +4,950 0.11% 58,875,716
2017-05-22 2017-05-18 30.781 1,924,262 -67,262 0.11% 59,229,810
2017-05-19 2017-05-17 31.043 1,991,524 -1,310,922 0.12% 61,822,986
2017-05-18 2017-05-16 30.387 3,302,446 -372,756 0.19% 100,350,608
2017-05-17 2017-05-15 29.074 3,675,202 +1,332,696 0.22% 106,853,372
2017-05-16 2017-05-12 32.618 2,342,506 +2,118 0.14% 76,408,274
2017-05-15 2017-05-11 34.259 2,340,388 +163,035 0.14% 80,179,189
2017-05-12 2017-05-10 33.931 2,177,353 +120,371 0.13% 73,879,284
2017-05-11 2017-05-09 33.865 2,056,982 +137,132 0.12% 69,660,002
2017-05-10 2017-05-08 34.062 1,919,850 +86,851 0.11% 65,394,007
2017-05-09 2017-05-05 33.471 1,832,999 +121,895 0.11% 61,352,985
2017-05-08 2017-05-04 34.456 1,711,104 +88,374 0.10% 58,957,492
2017-05-05 2017-05-02 34.390 1,622,730 +120,590 0.10% 55,805,993
2017-05-04 2017-04-28 34.456 1,502,140 +57,900 0.09% 51,757,466
2017-05-02 2017-04-27 34.390 1,444,240 +120,372 0.09% 49,667,688
2017-04-28 2017-04-26 34.390 1,323,868 +187,414 0.08% 45,528,072
2017-04-27 2017-04-25 35.243 1,136,454 -336,736 0.07% 40,052,482
2017-04-26 2017-04-24 34.915 1,473,190 -24,691 0.09% 51,436,770
2017-04-25 2017-04-21 34.981 1,497,881 +105,228 0.09% 52,397,168
2017-04-21 2017-04-19 33.931 1,392,653 -362,638 0.08% 47,253,802
2017-04-20 2017-04-18 33.931 1,755,291 +38,092 0.10% 59,558,391
2017-04-19 2017-04-13 35.112 1,717,199 -7,618 0.10% 60,294,500
2017-04-18 2017-04-12 35.178 1,724,817 +368,733 0.10% 60,675,184
2017-04-13 2017-04-11 35.440 1,356,084 +342,830 0.08% 48,059,986
2017-04-12 2017-04-10 36.687 1,013,254 +22,855 0.06% 37,173,498
2017-04-11 2017-04-07 36.490 990,399 +15,237 0.06% 36,140,011
2017-04-10 2017-04-06 36.425 975,162 +28,950 0.06% 35,520,007
2017-04-07 2017-04-05 37.409 946,212 -126,466 0.06% 35,397,012
2017-04-06 2017-04-03 36.687 1,072,678 +68,566 0.06% 39,353,600
2017-04-05 2017-03-31 36.097 1,004,112 -251,409 0.06% 36,245,003
2017-04-03 2017-03-30 35.572 1,255,521 -12,189 0.07% 44,660,806
2017-03-31 2017-03-29 34.784 1,267,710 +504,341 0.07% 44,095,988
2017-03-30 2017-03-28 36.097 763,369 +83,803 0.05% 27,555,005
2017-03-29 2017-03-27 35.834 679,566 +73,899 0.04% 24,351,604
2017-03-28 2017-03-24 36.359 605,667 +60,186 0.04% 22,021,504
2017-03-27 2017-03-23 36.753 545,481 -16,761 0.03% 20,047,995
2017-03-24 2017-03-22 36.753 562,242 -3,047 0.03% 20,664,010
2017-03-23 2017-03-21 36.687 565,289 -44,187 0.03% 20,738,896
2017-03-22 2017-03-20 36.556 609,476 +7,618 0.04% 22,279,995
2017-03-21 2017-03-17 36.884 601,858 -9,142 0.04% 22,199,012
2017-03-20 2017-03-16 36.097 611,000 -351,972 0.04% 22,055,007
2017-03-17 2017-03-15 35.637 962,972 -109,706 0.06% 34,317,590
2017-03-16 2017-03-14 35.572 1,072,678 +540,910 0.06% 38,156,800
2017-03-15 2017-03-13 34.784 531,768 +47,234 0.03% 18,497,003
2017-03-14 2017-03-10 34.521 484,534 -13,713 0.03% 16,726,816
2017-03-13 2017-03-09 34.850 498,247 +78,089 0.03% 17,363,709
2017-03-10 2017-03-08 34.981 420,158 -70,089 0.02% 14,697,489
2017-03-09 2017-03-07 34.128 490,247 +158,463 0.03% 16,730,988
2017-03-08 2017-03-06 33.734 331,784 -434,251 0.02% 11,192,365
2017-03-07 2017-03-03 34.062 766,035 +72,794 0.05% 26,092,714
2017-03-06 2017-03-02 33.537 693,241 +573,861 0.04% 23,249,222
2017-03-03 2017-03-01 31.765 119,380 +31,998 0.01% 3,792,104
2017-03-02 2017-02-28 31.109 87,382 -325,393 0.01% 2,718,339
2017-03-01 2017-02-27 30.846 412,775 -124,943 0.02% 12,732,525
2017-02-28 2017-02-24 31.502 537,718 +259,027 0.03% 16,939,442
2017-02-27 2017-02-23 31.896 278,691 -9,142 0.02% 8,889,196
2017-02-24 2017-02-22 31.699 287,833 -44,187 0.02% 9,124,120
2017-02-23 2017-02-21 31.174 332,020 -146,274 0.02% 10,350,496
2017-02-22 2017-02-20 31.765 478,294 +68,566 0.03% 15,193,002
2017-02-21 2017-02-17 31.371 409,728 +172,177 0.02% 12,853,661
2017-02-20 2017-02-16 31.371 237,551 +153,207 0.01% 7,452,261
2017-02-17 2017-02-15 32.159 84,344 -732,354 0.00% 2,712,399
2017-02-16 2017-02-14 32.224 816,698 +734,419 0.05% 26,317,600
2017-02-15 2017-02-13 31.699 82,279 +63,995 0.00% 2,608,191
2017-02-14 2017-02-10 31.371 18,284 -6,857 0.00% 573,591
2017-02-13 2017-02-09 32.881 25,141 +5,333 0.00% 826,654
2017-02-10 2017-02-08 33.274 19,808 +4,571 0.00% 659,101
2017-02-09 2017-02-07 33.078 15,237 -12,104 0.00% 504,003
2017-02-08 2017-02-06 32.684 27,341 +23,617 0.00% 893,608
2017-02-07 2017-02-03 32.487 3,724 -10,666 0.00% 120,981
2017-02-06 2017-02-02 32.224 14,390 -34,892 0.00% 463,709
2017-02-03 2017-02-01 31.502 49,282 -79,232 0.00% 1,552,504
2017-02-02 2017-01-27 32.290 128,514 -371,256 0.01% 4,149,720
2017-02-01 2017-01-25 32.356 499,770 +429,680 0.03% 16,170,386
2017-01-26 2017-01-24 31.765 70,090 +16,761 0.00% 2,226,408
2017-01-25 2017-01-23 31.568 53,329 -13,713 0.00% 1,683,495
2017-01-24 2017-01-20 31.962 67,042 +51,805 0.00% 2,142,788
2017-01-23 2017-01-19 32.749 15,237 +12,190 0.00% 499,003
2017-01-20 2017-01-18 33.668 3,047 -15,237 0.00% 102,587
2017-01-19 2017-01-17 33.340 18,284 -122,760 0.00% 609,591
2017-01-18 2017-01-16 33.078 141,044 +90,762 0.01% 4,665,395
2017-01-17 2017-01-13 33.209 50,282 -99,040 0.00% 1,669,807
2017-01-16 2017-01-12 32.815 149,322 +51,806 0.01% 4,900,011
2017-01-13 2017-01-11 32.487 97,516 -63,995 0.01% 3,167,994
2017-01-12 2017-01-10 31.568 161,511 -22,094 0.01% 5,098,595
2017-01-11 2017-01-09 31.371 183,605 -22,855 0.01% 5,759,910
2017-01-10 2017-01-06 29.534 206,460 +62,471 0.01% 6,097,499
2017-01-09 2017-01-05 29.796 143,989 -2,285 0.01% 4,290,308
2017-01-06 2017-01-04 29.271 146,274 -248,362 0.01% 4,281,592
2017-01-05 2017-01-03 28.746 394,636 +129,514 0.02% 11,344,206
2017-01-04 2016-12-30 28.615 265,122 -15,237 0.02% 7,586,397
2017-01-03 2016-12-29 28.483 280,359 +95,992 0.02% 7,985,599
2016-12-30 2016-12-28 28.352 184,367 +40,751 0.01% 5,227,213
2016-12-29 2016-12-23 27.827 143,616 -77,113 0.01% 3,996,428
2016-12-28 2016-12-22 28.024 220,729 -100,008 0.01% 6,185,724
2016-12-23 2016-12-21 28.352 320,737 +152,476 0.02% 9,093,605
2016-12-22 2016-12-20 28.812 168,261 +76,184 0.01% 4,847,873
2016-12-21 2016-12-19 28.943 92,077 -47,691 0.01% 2,664,974
2016-12-20 2016-12-16 29.468 139,768 +45,711 0.01% 4,118,674
2016-12-19 2016-12-15 29.402 94,057 -19,808 0.01% 2,765,492
2016-12-16 2016-12-14 29.796 113,865 +18,284 0.01% 3,392,731
2016-12-15 2016-12-13 30.124 95,581 -51,806 0.01% 2,879,304
2016-12-14 2016-12-12 29.796 147,387 -28,264 0.01% 4,391,555
2016-12-13 2016-12-09 30.059 175,651 +3,809 0.01% 5,279,823
2016-12-12 2016-12-08 29.665 171,842 -17,172 0.01% 5,097,662
2016-12-09 2016-12-07 29.927 189,014 -114,277 0.01% 5,656,686
2016-12-08 2016-12-06 29.796 303,291 +105,623 0.02% 9,036,883
2016-12-07 2016-12-05 30.190 197,668 +39,616 0.01% 5,967,570
2016-12-06 2016-12-02 31.634 158,052 -1,524 0.01% 4,999,773
2016-12-05 2016-12-01 30.846 159,576 -274,682 0.01% 4,922,307
2016-12-02 2016-11-30 30.190 434,258 +240,743 0.03% 13,110,189
2016-12-01 2016-11-29 30.518 193,515 -67,042 0.01% 5,905,693
2016-11-30 2016-11-28 31.043 260,557 +28,950 0.02% 8,088,485
2016-11-29 2016-11-25 29.993 231,607 -194,767 0.01% 6,946,582
2016-11-28 2016-11-24 29.862 426,374 +163,035 0.03% 12,732,257
2016-11-25 2016-11-23 30.452 263,339 +3,048 0.02% 8,019,300
2016-11-24 2016-11-22 30.649 260,291 +24,379 0.02% 7,977,730
2016-11-23 2016-11-21 30.584 235,912 +28,950 0.01% 7,215,048
2016-11-22 2016-11-18 30.977 206,962 -172,840 0.01% 6,411,149
2016-11-21 2016-11-17 31.043 379,802 +141,703 0.02% 11,790,214
2016-11-18 2016-11-16 31.634 238,099 +5,364 0.01% 7,531,958
2016-11-17 2016-11-15 30.452 232,735 -39,616 0.01% 7,087,335
2016-11-16 2016-11-14 30.059 272,351 -30,077 0.02% 8,186,490
2016-11-15 2016-11-11 30.584 302,428 -174,463 0.02% 9,249,350
2016-11-14 2016-11-10 32.028 476,891 +151,829 0.03% 15,273,629
2016-11-11 2016-11-09 32.028 325,062 -40,301 0.02% 10,410,925
2016-11-10 2016-11-08 32.553 365,363 -168,071 0.02% 11,893,496
2016-11-09 2016-11-07 31.896 533,434 +13,485 0.03% 17,014,542
2016-11-08 2016-11-04 31.896 519,949 +63,948 0.03% 16,584,421
2016-11-07 2016-11-03 31.962 456,001 -53,329 0.03% 14,574,647
2016-11-04 2016-11-02 31.831 509,330 -59,424 0.03% 16,212,287
2016-11-03 2016-11-01 32.093 568,754 -1,147,339 0.03% 18,253,099
2016-11-02 2016-10-31 31.962 1,716,093 +188,938 0.10% 54,849,550
2016-11-01 2016-10-28 32.487 1,527,155 -31,998 0.09% 49,612,557
2016-10-31 2016-10-27 32.749 1,559,153 +116,964 0.09% 51,061,383
2016-10-28 2016-10-26 32.815 1,442,189 -83,727 0.09% 47,325,529
2016-10-27 2016-10-25 33.274 1,525,916 -188,832 0.09% 50,774,058
2016-10-26 2016-10-24 33.800 1,714,748 +339,859 0.10% 57,957,658
2016-10-25 2016-10-20 34.325 1,374,889 -12,733 0.08% 47,192,460
2016-10-24 2016-10-19 34.521 1,387,622 +18,828 0.08% 47,902,724
2016-10-20 2016-10-18 34.784 1,368,794 -44,187 0.08% 47,612,091
2016-10-19 2016-10-17 34.718 1,412,981 -9,400 0.08% 49,056,356
2016-10-18 2016-10-14 35.440 1,422,381 -237,696 0.08% 50,409,570
2016-10-17 2016-10-13 35.637 1,660,077 +33,367 0.10% 59,160,434
2016-10-14 2016-10-12 35.112 1,626,710 -17,523 0.10% 57,117,239
2016-10-13 2016-10-11 35.178 1,644,233 -134,084 0.10% 57,840,420
2016-10-12 2016-10-07 35.506 1,778,317 +22,855 0.10% 63,140,750
2016-10-11 2016-10-06 36.293 1,755,462 -65,519 0.10% 63,711,797
2016-10-07 2016-10-05 36.097 1,820,981 -103,611 0.11% 65,731,175
2016-10-06 2016-10-04 35.768 1,924,592 -33,521 0.11% 68,839,621
2016-10-05 2016-10-03 35.703 1,958,113 +43,425 0.12% 69,910,103
2016-10-04 2016-09-30 34.784 1,914,688 -62,471 0.11% 66,600,452
2016-10-03 2016-09-29 34.784 1,977,159 +30,474 0.12% 68,773,441
2016-09-30 2016-09-28 35.440 1,946,685 +140,179 0.11% 68,991,047
2016-09-29 2016-09-27 36.490 1,806,506 -1,523 0.11% 65,920,044
2016-09-28 2016-09-26 35.900 1,808,029 +47,234 0.11% 64,907,668
2016-09-27 2016-09-23 36.097 1,760,795 -379,399 0.10% 63,558,666
2016-09-26 2016-09-22 36.884 2,140,194 +1,135,150 0.13% 78,939,205
2016-09-23 2016-09-21 37.409 1,005,044 +126,466 0.06% 37,597,868
2016-09-22 2016-09-20 35.178 878,578 -18,271 0.05% 30,906,399
2016-09-21 2016-09-19 34.521 896,849 +103,217 0.05% 30,960,528
2016-09-20 2016-09-15 34.850 793,632 -50,282 0.05% 27,657,759
2016-09-19 2016-09-14 34.587 843,914 +4,571 0.05% 29,188,522
2016-09-15 2016-09-13 33.734 839,343 -22,462 0.05% 28,314,303
2016-09-14 2016-09-12 33.340 861,805 -212,554 0.05% 28,732,672
2016-09-13 2016-09-09 34.390 1,074,359 +12,189 0.06% 36,947,410
2016-09-12 2016-09-08 34.521 1,062,170 +15,999 0.06% 36,667,649
2016-09-09 2016-09-07 34.326 1,046,171 +276,550 0.06% 35,910,555
2016-09-08 2016-09-06 34.458 769,621 -54,641 0.05% 26,519,388
2016-09-07 2016-09-05 33.930 824,262 -1,230,112 0.05% 27,966,910
2016-09-06 2016-09-02 33.138 2,054,374 +160,895 0.12% 68,076,829
2016-09-05 2016-09-01 32.477 1,893,479 +478,709 0.11% 61,495,266
2016-09-02 2016-08-31 34.326 1,414,770 -89,379 0.08% 48,562,974
2016-09-01 2016-08-30 34.326 1,504,149 -71,201 0.09% 51,630,971
2016-08-31 2016-08-29 34.128 1,575,350 +144,846 0.09% 53,763,024
2016-08-30 2016-08-26 34.458 1,430,504 -256,948 0.08% 49,291,913
2016-08-29 2016-08-25 34.062 1,687,452 +331,763 0.10% 57,477,414
2016-08-26 2016-08-24 34.920 1,355,689 +49,992 0.08% 47,340,390
2016-08-25 2016-08-23 34.392 1,305,697 +69,685 0.08% 44,905,157
2016-08-24 2016-08-22 34.986 1,236,012 -446,895 0.07% 43,242,884
2016-08-23 2016-08-19 35.646 1,682,907 +131,472 0.10% 59,988,772
2016-08-22 2016-08-18 35.448 1,551,435 +189,524 0.09% 54,995,096
2016-08-19 2016-08-17 34.590 1,361,911 -35,584 0.08% 47,108,156
2016-08-18 2016-08-16 31.289 1,397,495 -46,800 0.08% 43,726,498
2016-08-17 2016-08-15 31.157 1,444,295 -101,498 0.09% 45,000,154
2016-08-16 2016-08-12 30.827 1,545,793 -18,482 0.09% 47,652,348
2016-08-15 2016-08-11 30.299 1,564,275 -163,609 0.09% 47,396,021
2016-08-12 2016-08-10 30.167 1,727,884 +72,715 0.10% 52,125,097
2016-08-11 2016-08-09 29.705 1,655,169 +49,992 0.10% 49,166,687
2016-08-10 2016-08-08 30.167 1,605,177 +37,872 0.10% 48,423,393
2016-08-09 2016-08-05 30.101 1,567,305 +27,268 0.09% 47,177,449
2016-08-08 2016-08-04 30.497 1,540,037 -295,418 0.09% 46,966,611
2016-08-05 2016-08-03 30.497 1,835,455 +74,230 0.11% 55,975,993
2016-08-04 2016-08-01 30.299 1,761,225 -167,396 0.10% 53,363,415
2016-08-03 2016-07-29 30.035 1,928,621 -93,924 0.11% 57,926,112
2016-08-01 2016-07-28 30.695 2,022,545 +359,031 0.12% 62,082,220
2016-07-29 2016-07-27 30.497 1,663,514 +71,201 0.10% 50,732,297
2016-07-28 2016-07-26 30.893 1,592,313 -55,294 0.09% 49,191,536
2016-07-27 2016-07-25 31.157 1,647,607 +46,204 0.10% 51,334,782
2016-07-26 2016-07-22 31.289 1,601,403 -8,332 0.10% 50,106,616
2016-07-25 2016-07-21 31.487 1,609,735 +39,388 0.10% 50,686,098
2016-07-22 2016-07-20 31.553 1,570,347 +35,600 0.09% 49,549,539
2016-07-21 2016-07-19 31.223 1,534,747 -13,087 0.09% 47,919,693
2016-07-20 2016-07-18 30.893 1,547,834 +10,605 0.09% 47,817,441
2016-07-19 2016-07-15 30.959 1,537,229 -1,894 0.09% 47,591,293
2016-07-18 2016-07-14 30.959 1,539,123 -48,477 0.09% 47,649,929
2016-07-15 2016-07-13 30.563 1,587,600 +58,309 0.09% 48,521,942
2016-07-14 2016-07-12 30.497 1,529,291 -18,179 0.09% 46,638,889
2016-07-13 2016-07-11 30.365 1,547,470 +24,238 0.09% 46,988,996
2016-07-12 2016-07-08 30.365 1,523,232 -61,353 0.09% 46,253,008
2016-07-11 2016-07-07 30.431 1,584,585 +1,515 0.09% 48,220,594
2016-07-08 2016-07-06 29.903 1,583,070 +59,081 0.09% 47,338,491
2016-07-07 2016-07-05 30.761 1,523,989 -56,051 0.09% 46,879,594
2016-07-06 2016-07-04 30.827 1,580,040 -134,069 0.09% 48,708,085
2016-07-05 2016-06-30 31.025 1,714,109 +80,290 0.10% 53,180,496
2016-07-04 2016-06-29 30.167 1,633,819 -152,248 0.10% 49,287,437
2016-06-30 2016-06-28 29.573 1,786,067 +113,618 0.11% 52,819,204
2016-06-29 2016-06-27 28.649 1,672,449 +190,027 0.10% 47,913,589
2016-06-28 2016-06-24 29.045 1,482,422 +23,569 0.09% 43,056,688
2016-06-27 2016-06-23 29.969 1,458,853 -12,493 0.09% 43,720,335
2016-06-24 2016-06-22 29.969 1,471,346 +36,357 0.09% 44,094,737
2016-06-23 2016-06-21 29.705 1,434,989 -78,396 0.09% 42,626,255
2016-06-22 2016-06-20 29.903 1,513,385 +36,358 0.09% 45,254,703
2016-06-21 2016-06-17 29.771 1,477,027 -1,515 0.09% 43,972,491
2016-06-20 2016-06-16 29.045 1,478,542 -19,694 0.09% 42,943,994
2016-06-17 2016-06-15 29.375 1,498,236 +74,230 0.09% 44,010,503
2016-06-16 2016-06-14 29.441 1,424,006 -95,115 0.08% 41,924,006
2016-06-15 2016-06-13 29.705 1,519,121 -69,685 0.09% 45,125,390
2016-06-14 2016-06-10 29.705 1,588,806 +166,639 0.09% 47,195,379
2016-06-13 2016-06-08 30.299 1,422,167 -28,026 0.08% 43,090,286
2016-06-10 2016-06-07 31.223 1,450,193 -219,661 0.09% 45,279,647
2016-06-08 2016-06-06 29.441 1,669,854 +152,917 0.10% 49,161,990
2016-06-07 2016-06-03 29.682 1,516,937 -63,625 0.09% 45,025,272
2016-06-06 2016-06-02 29.281 1,580,562 -50,201 0.09% 46,281,225
2016-06-03 2016-06-01 28.815 1,630,763 -24,828 0.10% 46,989,777
2016-06-02 2016-05-31 29.015 1,655,591 +250,329 0.10% 48,036,472
2016-06-01 2016-05-30 29.081 1,405,262 -37,437 0.08% 40,866,984
2016-05-31 2016-05-27 28.748 1,442,699 -7,496 0.09% 41,474,561
2016-05-30 2016-05-26 28.748 1,450,195 -66,716 0.09% 41,690,055
2016-05-27 2016-05-25 27.947 1,516,911 +56,971 0.09% 42,393,856
2016-05-26 2016-05-24 27.947 1,459,940 -583,960 0.09% 40,801,659
2016-05-25 2016-05-23 28.348 2,043,900 +130,053 0.12% 57,939,850
2016-05-24 2016-05-20 28.614 1,913,847 +76,632 0.11% 54,763,765
2016-05-23 2016-05-19 29.148 1,837,215 +216,464 0.11% 53,551,324
2016-05-20 2016-05-18 29.148 1,620,751 -152,429 0.10% 47,241,810
2016-05-19 2016-05-17 29.015 1,773,180 +278,859 0.11% 51,448,282
2016-05-18 2016-05-16 29.015 1,494,321 -214,391 0.09% 43,357,272
2016-05-17 2016-05-13 29.281 1,708,712 -167,915 0.10% 50,033,650
2016-05-16 2016-05-12 29.215 1,876,627 +169,414 0.11% 54,825,281
2016-05-13 2016-05-11 29.615 1,707,213 +154,421 0.10% 50,559,116
2016-05-12 2016-05-10 28.948 1,552,792 +253,372 0.09% 44,950,218
2016-05-11 2016-05-09 28.281 1,299,420 +52,473 0.08% 36,748,887
2016-05-10 2016-05-06 28.614 1,246,947 -67,437 0.07% 35,680,759
2016-05-09 2016-05-05 28.815 1,314,384 +52,445 0.08% 37,873,444
2016-05-06 2016-05-04 28.815 1,261,939 -47,976 0.08% 36,362,263
2016-05-05 2016-05-03 29.415 1,309,915 -14,557 0.08% 38,531,019
2016-05-04 2016-04-29 29.348 1,324,472 -48,411 0.08% 38,870,869
2016-05-03 2016-04-28 29.348 1,372,883 -145,146 0.08% 40,291,645
2016-04-29 2016-04-27 29.415 1,518,029 -163,418 0.09% 44,652,672
2016-04-28 2016-04-26 29.482 1,681,447 -262,367 0.10% 49,571,749
2016-04-27 2016-04-25 29.482 1,943,814 -491,750 0.12% 57,306,748
2016-04-26 2016-04-22 30.082 2,435,564 +147,675 0.15% 73,266,405
2016-04-25 2016-04-21 30.149 2,287,889 -1,195,194 0.14% 68,976,663
2016-04-22 2016-04-20 29.081 3,483,083 +517,237 0.21% 101,292,923
2016-04-21 2016-04-19 31.549 2,965,846 +227,135 0.18% 93,570,409
2016-04-20 2016-04-18 31.950 2,738,711 +464,690 0.16% 87,500,495
2016-04-19 2016-04-15 31.883 2,274,021 -429,757 0.14% 72,502,196
2016-04-18 2016-04-14 32.350 2,703,778 +524,734 0.16% 87,466,462
2016-04-15 2016-04-13 32.483 2,179,044 +113,717 0.13% 70,782,150
2016-04-14 2016-04-12 30.682 2,065,327 +52,923 0.12% 63,368,795
2016-04-13 2016-04-11 31.082 2,012,404 +81,784 0.12% 62,550,370
2016-04-12 2016-04-08 30.482 1,930,620 -169,293 0.12% 58,849,367
2016-04-11 2016-04-07 30.349 2,099,913 -343,326 0.13% 63,729,644
2016-04-08 2016-04-06 29.482 2,443,239 -126,686 0.15% 72,030,597
2016-04-07 2016-04-05 28.881 2,569,925 +368,813 0.15% 74,222,767
2016-04-06 2016-04-01 28.815 2,201,112 +355,695 0.13% 63,424,154
2016-04-05 2016-03-31 29.548 1,845,417 +102,548 0.11% 54,528,937
2016-04-01 2016-03-30 30.282 1,742,869 +129,684 0.10% 52,777,570
2016-03-31 2016-03-29 29.949 1,613,185 -82,308 0.10% 48,312,477
2016-03-30 2016-03-24 29.615 1,695,493 +92,082 0.10% 50,212,028
2016-03-29 2016-03-23 29.548 1,603,411 +98,950 0.10% 47,378,071
2016-03-24 2016-03-22 29.482 1,504,461 +53,972 0.09% 44,353,919
2016-03-23 2016-03-21 29.415 1,450,489 -178,709 0.09% 42,665,989
2016-03-22 2016-03-18 28.815 1,629,198 +288,229 0.10% 46,944,683
2016-03-21 2016-03-17 28.815 1,340,969 +29,985 0.08% 38,639,480
2016-03-18 2016-03-16 28.748 1,310,984 -87,706 0.08% 37,688,031
2016-03-17 2016-03-15 28.748 1,398,690 +782,756 0.08% 40,209,394
2016-03-16 2016-03-14 28.815 615,934 -1,030,432 0.04% 17,747,890
2016-03-15 2016-03-11 28.815 1,646,366 +246,180 0.10% 47,439,372
2016-03-14 2016-03-10 28.948 1,400,186 +580,728 0.08% 40,532,580
2016-03-11 2016-03-09 28.881 819,458 -547,223 0.05% 23,667,010
2016-03-10 2016-03-08 29.148 1,366,681 -1,261,161 0.08% 39,836,152
2016-03-09 2016-03-07 29.548 2,627,842 -9,970 0.16% 77,648,267
2016-03-08 2016-03-04 29.949 2,637,812 +138,680 0.16% 78,998,523
2016-03-07 2016-03-03 29.148 2,499,132 +46,476 0.15% 72,844,946
2016-03-04 2016-03-02 28.948 2,452,656 +107,946 0.15% 70,999,479
2016-03-03 2016-03-01 28.014 2,344,710 +878,554 0.14% 65,685,153
2016-03-02 2016-02-29 27.080 1,466,156 +343,326 0.09% 39,704,068
2016-03-01 2016-02-26 26.680 1,122,830 -6,550,805 0.07% 29,957,308
2016-02-29 2016-02-25 26.093 7,673,635 -416,417 0.46% 200,229,829
2016-02-26 2016-02-24 26.120 8,090,052 -660,640 0.49% 211,311,332
2016-02-25 2016-02-23 26.360 8,750,692 +1,293,094 0.52% 230,668,412
2016-02-24 2016-02-22 26.120 7,457,598 +143,028 0.45% 194,791,699
2016-02-23 2016-02-19 25.666 7,314,570 +248,335 0.44% 187,738,203
2016-02-22 2016-02-18 25.666 7,066,235 -161,468 0.42% 181,364,354
2016-02-19 2016-02-17 25.826 7,227,703 +38,530 0.43% 186,665,664
2016-02-18 2016-02-16 26.413 7,189,173 +6,094,411 0.43% 189,890,358
2016-02-17 2016-02-15 26.654 1,094,762 +20,990 0.07% 29,179,241
2016-02-16 2016-02-12 26.120 1,073,772 +13,493 0.06% 28,046,815
2016-02-15 2016-02-11 25.773 1,060,279 +26,986 0.06% 27,326,630
2016-02-12 2016-02-05 26.493 1,033,293 -31,484 0.06% 27,375,466
2016-02-11 2016-02-04 26.947 1,064,777 +22,489 0.06% 28,692,528
2016-02-05 2016-02-03 26.627 1,042,288 -22,489 0.06% 27,752,816
2016-02-03 2016-02-01 26.947 1,064,777 -61,469 0.06% 28,692,528
2016-02-02 2016-01-29 25.693 1,126,246 -28,485 0.07% 28,936,655
2016-02-01 2016-01-28 25.106 1,154,731 +65,966 0.07% 28,990,735
2016-01-29 2016-01-27 25.079 1,088,765 +29,985 0.07% 27,305,541
2016-01-28 2016-01-26 25.026 1,058,780 +25,487 0.06% 26,497,039
2016-01-27 2016-01-25 25.613 1,033,293 +40,466 0.06% 26,465,707
2016-01-26 2016-01-22 25.186 992,827 -11,132 0.06% 25,005,432
2016-01-25 2016-01-21 24.332 1,003,959 -26,087 0.06% 24,428,657
2016-01-22 2016-01-20 24.759 1,030,046 -52,474 0.06% 25,503,124
2016-01-21 2016-01-19 26.013 1,082,520 -128,934 0.06% 28,159,785
2016-01-20 2016-01-18 25.746 1,211,454 -32,984 0.07% 31,190,549
2016-01-19 2016-01-15 26.067 1,244,438 -13,493 0.07% 32,438,190
2016-01-18 2016-01-14 25.960 1,257,931 +27,616 0.08% 32,655,658
2016-01-15 2016-01-13 26.200 1,230,315 -50,104 0.07% 32,234,177
2016-01-14 2016-01-12 25.960 1,280,419 -61,469 0.08% 33,239,443
2016-01-13 2016-01-11 25.560 1,341,888 +206,895 0.08% 34,298,139
2016-01-12 2016-01-08 27.080 1,134,993 +277,428 0.07% 30,736,047
2016-01-11 2016-01-07 27.547 857,565 +13,493 0.05% 23,623,590
2016-01-08 2016-01-06 28.014 844,072 +125,936 0.05% 23,645,994
2016-01-07 2016-01-05 28.815 718,136 -1,058,464 0.04% 20,692,799
2016-01-06 2016-01-04 29.748 1,776,600 -13,493 0.11% 52,851,012
2016-01-05 2015-12-31 30.882 1,790,093 +1,077,812 0.11% 55,282,208
2016-01-04 2015-12-29 30.349 712,281 +70,606 0.04% 21,616,807
2015-12-30 2015-12-28 29.815 641,675 -68,965 0.04% 19,131,606
2015-12-29 2015-12-24 29.815 710,640 +53,432 0.04% 21,187,805
2015-12-28 2015-12-22 29.415 657,208 +42,520 0.04% 19,331,708
2015-12-23 2015-12-21 29.615 614,688 -25,862 0.04% 18,203,986
2015-12-22 2015-12-18 29.748 640,550 +2,471 0.04% 19,055,339
2015-12-21 2015-12-17 30.015 638,079 -7,757 0.04% 19,152,072
2015-12-18 2015-12-16 28.881 645,836 +64,842 0.04% 18,652,581
2015-12-17 2015-12-15 28.614 580,994 -2,596 0.03% 16,624,850
2015-12-16 2015-12-14 28.681 583,590 -25,160 0.04% 16,738,059
2015-12-15 2015-12-11 28.481 608,750 +24,066 0.04% 17,337,866
2015-12-14 2015-12-10 29.015 584,684 -64,468 0.04% 16,964,429
2015-12-11 2015-12-09 29.081 649,152 +32,984 0.04% 18,878,248
2015-12-10 2015-12-08 28.881 616,168 +41,979 0.04% 17,795,731
2015-12-09 2015-12-07 29.281 574,189 -241,378 0.03% 16,813,115
2015-12-08 2015-12-04 28.881 815,567 -784,199 0.05% 23,554,633
2015-12-07 2015-12-03 29.348 1,599,766 -242,877 0.10% 46,950,252
2015-12-04 2015-12-02 29.281 1,842,643 -43,478 0.11% 53,955,350
2015-12-03 2015-12-01 29.081 1,886,121 +34,482 0.11% 54,851,036
2015-12-02 2015-11-30 28.881 1,851,639 +1,202,391 0.11% 53,477,735
2015-12-01 2015-11-27 28.614 649,248 -2,999 0.04% 18,577,904
2015-11-30 2015-11-26 28.881 652,247 -122,937 0.04% 18,837,739
2015-11-27 2015-11-25 29.348 775,184 +31,109 0.05% 22,750,255
2015-11-26 2015-11-24 28.948 744,075 +136,431 0.04% 21,539,481
2015-11-25 2015-11-23 28.748 607,644 -91,154 0.04% 17,468,486
2015-11-24 2015-11-20 28.881 698,798 -487,253 0.04% 20,182,192
2015-11-23 2015-11-19 30.215 1,186,051 -68,716 0.07% 35,836,894
2015-11-20 2015-11-18 29.748 1,254,767 +154,796 0.08% 37,327,314
2015-11-19 2015-11-17 27.414 1,099,971 +64,468 0.07% 30,154,480
2015-11-18 2015-11-16 27.347 1,035,503 -61,469 0.06% 28,318,093
2015-11-17 2015-11-13 27.681 1,096,972 -197,525 0.07% 30,364,940
2015-11-16 2015-11-12 27.414 1,294,497 -73,463 0.08% 35,487,194
2015-11-13 2015-11-11 27.147 1,367,960 -173,912 0.08% 37,136,126
2015-11-12 2015-11-10 27.347 1,541,872 -295,350 0.09% 42,165,861
2015-11-11 2015-11-09 27.947 1,837,222 -23,988 0.11% 51,345,744
2015-11-10 2015-11-06 27.547 1,861,210 +40,480 0.11% 51,271,287
2015-11-09 2015-11-05 28.014 1,820,730 -157,421 0.11% 51,006,278
2015-11-06 2015-11-04 28.081 1,978,151 +163,417 0.12% 55,548,243
2015-11-05 2015-11-03 28.081 1,814,734 -148,424 0.11% 50,959,348
2015-11-04 2015-11-02 28.014 1,963,158 -284,856 0.12% 54,996,283
2015-11-03 2015-10-30 28.481 2,248,014 +313,341 0.13% 64,025,898
2015-11-02 2015-10-29 28.815 1,934,673 +39,730 0.12% 55,746,821
2015-10-30 2015-10-28 29.682 1,894,943 +110,944 0.11% 56,245,134
2015-10-29 2015-10-27 30.082 1,783,999 +70,464 0.11% 53,666,088
2015-10-28 2015-10-26 30.482 1,713,535 +61,469 0.10% 52,232,158
2015-10-27 2015-10-23 30.816 1,652,066 +17,991 0.10% 50,909,421
2015-10-26 2015-10-22 30.215 1,634,075 +103,148 0.10% 49,374,076
2015-10-23 2015-10-20 30.482 1,530,927 +103,447 0.09% 46,665,882
2015-10-22 2015-10-19 30.415 1,427,480 +175,411 0.09% 43,417,385
2015-10-20 2015-10-16 30.349 1,252,069 +11,994 0.08% 37,998,675
2015-10-19 2015-10-15 29.949 1,240,075 +74,416 0.07% 37,138,391
2015-10-16 2015-10-14 29.748 1,165,659 -23,231 0.07% 34,676,493
2015-10-15 2015-10-13 29.615 1,188,890 +64,467 0.07% 35,208,979
2015-10-14 2015-10-12 29.682 1,124,423 -412,281 0.07% 33,374,789
2015-10-13 2015-10-09 29.748 1,536,704 +74,967 0.09% 45,714,489
2015-10-12 2015-10-08 29.015 1,461,737 -61,469 0.09% 42,411,857
2015-10-09 2015-10-07 28.815 1,523,206 +592,178 0.09% 43,890,566
2015-10-08 2015-10-06 27.014 931,028 -50,220 0.06% 25,150,496
2015-10-07 2015-10-05 27.080 981,248 -5,997 0.06% 26,572,573
2015-10-06 2015-10-02 27.214 987,245 -214,950 0.06% 26,866,674
2015-10-05 2015-09-30 26.627 1,202,195 +62,968 0.07% 32,010,632
2015-10-02 2015-09-29 26.440 1,139,227 +355,316 0.07% 30,121,230
2015-09-30 2015-09-25 27.014 783,911 +13,493 0.05% 21,176,324
2015-09-29 2015-09-24 27.547 770,418 +2,062 0.05% 21,222,926
2015-09-25 2015-09-23 27.347 768,356 +77,960 0.05% 21,012,375
2015-09-24 2015-09-22 28.014 690,396 -6,001 0.04% 19,340,885
2015-09-23 2015-09-21 27.947 696,397 -25,487 0.04% 19,462,548
2015-09-22 2015-09-18 28.414 721,884 +46,476 0.04% 20,511,896
2015-09-21 2015-09-17 27.614 675,408 -23,988 0.04% 18,650,708
2015-09-18 2015-09-16 27.815 699,396 -212,892 0.04% 19,453,515
2015-09-17 2015-09-15 27.614 912,288 +240,135 0.05% 25,191,615
2015-09-16 2015-09-14 29.021 672,153 -12,246 0.04% 19,506,658
2015-09-15 2015-09-11 28.887 684,399 -14,277 0.04% 19,770,310
2015-09-14 2015-09-10 29.088 698,676 +26,213 0.04% 20,323,214
2015-09-11 2015-09-09 29.825 672,463 -107,425 0.04% 20,056,504
2015-09-10 2015-09-08 28.552 779,888 +171,582 0.05% 22,267,357
2015-09-09 2015-09-07 27.614 608,306 +20,888 0.04% 16,797,558
2015-09-08 2015-09-04 28.016 587,418 -64,157 0.04% 16,456,989
2015-09-07 2015-09-02 28.150 651,575 -220,811 0.04% 18,341,740
2015-09-04 2015-09-01 27.346 872,386 +22,381 0.05% 23,855,894
2015-09-02 2015-08-31 27.413 850,005 +243,559 0.05% 23,300,843
2015-09-01 2015-08-28 27.547 606,446 -207,390 0.04% 16,705,551
2015-08-31 2015-08-27 26.220 813,836 -1,408,835 0.05% 21,338,436
2015-08-28 2015-08-26 23.914 2,222,671 +658,711 0.13% 53,152,888
2015-08-27 2015-08-25 22.520 1,563,960 +11,204 0.09% 35,220,195
2015-08-26 2015-08-24 23.834 1,552,756 +333,819 0.09% 37,007,675
2015-08-25 2015-08-21 24.879 1,218,937 +4,746 0.07% 30,326,065
2015-08-24 2015-08-20 25.469 1,214,191 +175,135 0.07% 30,924,127
2015-08-21 2015-08-19 28.150 1,039,056 +111,902 0.06% 29,249,273
2015-08-20 2015-08-18 28.954 927,154 +155,169 0.06% 26,844,941
2015-08-19 2015-08-17 29.624 771,985 +4,476 0.05% 22,869,568
2015-08-18 2015-08-14 30.496 767,509 -8,952 0.05% 23,405,704
2015-08-17 2015-08-13 29.892 776,461 +65,649 0.05% 23,210,331
2015-08-14 2015-08-12 30.228 710,812 -59,681 0.04% 21,486,127
2015-08-13 2015-08-11 31.635 770,493 +64,157 0.05% 24,374,602
2015-08-12 2015-08-10 31.166 706,336 +24,618 0.04% 22,013,603
2015-08-11 2015-08-07 32.037 681,718 -93,248 0.04% 21,840,345
2015-08-10 2015-08-06 32.238 774,966 -144,725 0.05% 24,983,574
2015-08-07 2015-08-05 31.702 919,691 +452,752 0.06% 29,156,132
2015-08-06 2015-08-04 32.573 466,939 -138,758 0.03% 15,209,791
2015-08-05 2015-08-03 31.702 605,697 -361,739 0.04% 19,201,864
2015-08-04 2015-07-31 31.702 967,436 -119,361 0.06% 30,669,749
2015-08-03 2015-07-30 29.088 1,086,797 +446,112 0.07% 31,612,948
2015-07-31 2015-07-29 29.155 640,685 -2,984 0.04% 18,679,302
2015-07-30 2015-07-28 29.222 643,669 +89,521 0.04% 18,809,442
2015-07-29 2015-07-27 29.557 554,148 +77,361 0.03% 16,379,144
2015-07-28 2015-07-24 30.697 476,787 -36,114 0.03% 14,635,809
2015-07-27 2015-07-23 30.831 512,901 +71,617 0.03% 15,813,144
2015-07-24 2015-07-22 30.362 441,284 -76,695 0.03% 13,398,100
2015-07-23 2015-07-21 30.496 517,979 -22,380 0.03% 15,796,119
2015-07-22 2015-07-20 30.094 540,359 -99,622 0.03% 16,261,311
2015-07-21 2015-07-17 29.557 639,981 +71,618 0.04% 18,916,139
2015-07-20 2015-07-16 29.356 568,363 +37,553 0.03% 16,685,021
2015-07-17 2015-07-15 29.490 530,810 -91,729 0.03% 15,653,758
2015-07-16 2015-07-14 29.691 622,539 -139,461 0.04% 18,484,050
2015-07-15 2015-07-13 29.490 762,000 +179,530 0.05% 22,471,625
2015-07-14 2015-07-10 28.820 582,470 +139,290 0.04% 16,786,836
2015-07-13 2015-07-09 28.954 443,180 -267,487 0.03% 12,831,893
2015-07-10 2015-07-08 27.279 710,667 +268,563 0.04% 19,385,964
2015-07-09 2015-07-07 29.088 442,104 -260,346 0.03% 12,860,001
2015-07-08 2015-07-06 29.691 702,450 -104,441 0.04% 20,856,719
2015-07-07 2015-07-03 30.831 806,891 -116,377 0.05% 24,877,088
2015-07-06 2015-07-02 30.831 923,268 -35,808 0.06% 28,465,083
2015-07-03 2015-06-30 30.831 959,076 +447,604 0.06% 29,569,072
2015-07-02 2015-06-29 31.367 511,472 -232,754 0.03% 16,043,331
2015-06-30 2015-06-26 31.367 744,226 +58,785 0.04% 23,344,121
2015-06-29 2015-06-25 31.769 685,441 +25,365 0.04% 21,775,857
2015-06-25 2015-06-23 33.244 660,076 -89,521 0.04% 21,943,326
2015-06-24 2015-06-22 32.774 749,597 -3,581 0.05% 24,567,645
2015-06-23 2015-06-19 30.898 753,178 -141,741 0.05% 23,271,554
2015-06-22 2015-06-18 31.099 894,919 -28,349 0.05% 27,830,983
2015-06-19 2015-06-17 30.965 923,268 +25,364 0.06% 28,588,844
2015-06-18 2015-06-16 30.094 897,904 -335,703 0.05% 27,021,104
2015-06-17 2015-06-15 30.362 1,233,607 -65,649 0.07% 37,454,315
2015-06-16 2015-06-12 30.563 1,299,256 -68,632 0.08% 39,708,768
2015-06-15 2015-06-11 30.295 1,367,888 -178,893 0.08% 41,439,625
2015-06-12 2015-06-10 30.563 1,546,781 +177,550 0.09% 47,273,799
2015-06-11 2015-06-09 30.563 1,369,231 -67,141 0.08% 41,847,393
2015-06-10 2015-06-08 31.300 1,436,372 -280,499 0.09% 44,958,379
2015-06-09 2015-06-05 31.836 1,716,871 -61,172 0.10% 54,658,551
2015-06-08 2015-06-04 31.367 1,778,043 +22,380 0.11% 55,771,837
2015-06-05 2015-06-03 31.769 1,755,663 -210,374 0.11% 55,775,868
2015-06-04 2015-06-02 31.836 1,966,037 -256,627 0.12% 62,591,035
2015-06-03 2015-06-01 32.643 2,222,664 -52,220 0.13% 72,553,673
2015-06-02 2015-05-29 32.305 2,274,884 +773,465 0.14% 73,489,553
2015-06-01 2015-05-28 32.170 1,501,419 -301,850 0.09% 48,300,020
2015-05-29 2015-05-27 32.507 1,803,269 +35,364 0.11% 58,619,762
2015-05-28 2015-05-26 32.102 1,767,905 +170,161 0.11% 56,753,283
2015-05-27 2015-05-22 32.575 1,597,744 +301,850 0.10% 52,046,639
2015-05-26 2015-05-21 32.913 1,295,894 +435,020 0.08% 42,651,754
2015-05-22 2015-05-20 33.116 860,874 +164,242 0.05% 28,508,484
2015-05-21 2015-05-19 34.265 696,632 -84,341 0.04% 23,869,858
2015-05-20 2015-05-18 34.332 780,973 -13,924 0.05% 26,812,554
2015-05-19 2015-05-15 34.603 794,897 -244,144 0.05% 27,505,483
2015-05-18 2015-05-14 34.197 1,039,041 +46,477 0.06% 35,532,164
2015-05-15 2015-05-13 33.994 992,564 +39,951 0.06% 33,741,545
2015-05-14 2015-05-12 34.062 952,613 +8,611 0.06% 32,447,818
2015-05-13 2015-05-11 33.994 944,002 +203,872 0.06% 32,090,712
2015-05-12 2015-05-08 33.251 740,130 -19,235 0.04% 24,609,997
2015-05-11 2015-05-07 33.927 759,365 +13,905 0.05% 25,762,781
2015-05-08 2015-05-06 34.467 745,460 -189,397 0.05% 25,694,074
2015-05-07 2015-05-05 34.873 934,857 +20,656 0.06% 32,601,182
2015-05-06 2015-05-04 35.684 914,201 +53,268 0.06% 32,622,262
2015-05-05 2015-04-30 36.495 860,933 +22,194 0.05% 31,419,666
2015-05-04 2015-04-29 36.495 838,739 +192,415 0.05% 30,609,699
2015-04-30 2015-04-28 37.103 646,324 -144,266 0.04% 23,980,657
2015-04-29 2015-04-27 36.698 790,590 +134,223 0.05% 29,012,797
2015-04-28 2015-04-24 36.630 656,367 -67,768 0.04% 24,042,769
2015-04-27 2015-04-23 36.427 724,135 +155,364 0.04% 26,378,297
2015-04-24 2015-04-22 34.940 568,771 +108,870 0.03% 19,873,138
2015-04-23 2015-04-21 34.805 459,901 -137,608 0.03% 16,007,003
2015-04-22 2015-04-20 34.062 597,509 -124,291 0.04% 20,352,297
2015-04-21 2015-04-17 34.603 721,800 -75,019 0.04% 24,976,138
2015-04-20 2015-04-16 34.535 796,819 +68,064 0.05% 27,518,137
2015-04-17 2015-04-15 33.656 728,755 -14,796 0.04% 24,527,278
2015-04-16 2015-04-14 32.913 743,551 -648,605 0.05% 24,472,491
2015-04-15 2015-04-13 33.792 1,392,156 +3,084 0.08% 47,043,147
2015-04-14 2015-04-10 33.859 1,389,072 +127,794 0.08% 47,032,811
2015-04-13 2015-04-09 34.129 1,261,278 +241,184 0.08% 43,046,778
2015-04-10 2015-04-08 34.467 1,020,094 +254,502 0.06% 35,159,997
2015-04-09 2015-04-02 32.237 765,592 +191,831 0.05% 24,680,515
2015-04-08 2015-04-01 32.575 573,761 +31,754 0.03% 18,690,311
2015-04-02 2015-03-31 32.575 542,007 +32,568 0.03% 17,655,921
2015-04-01 2015-03-30 32.440 509,439 +79,295 0.03% 16,526,157
2015-03-31 2015-03-27 31.561 430,144 +64,668 0.03% 13,575,918
2015-03-30 2015-03-26 29.466 365,476 -20,656 0.02% 10,769,209
2015-03-27 2015-03-25 29.534 386,132 +12,018 0.02% 11,403,960
2015-03-26 2015-03-24 29.128 374,114 +4,439 0.02% 10,897,320
2015-03-25 2015-03-23 29.534 369,675 -211,831 0.02% 10,917,922
2015-03-24 2015-03-20 28.790 581,506 +110,975 0.04% 16,741,804
2015-03-23 2015-03-19 28.385 470,531 -69,621 0.03% 13,355,987
2015-03-20 2015-03-18 28.250 540,152 +348,419 0.03% 15,259,163
2015-03-19 2015-03-17 28.115 191,733 -196,015 0.01% 5,390,495
2015-03-18 2015-03-16 27.709 387,748 -107,275 0.02% 10,744,145
2015-03-17 2015-03-13 27.439 495,023 +44,813 0.03% 13,582,818
2015-03-16 2015-03-12 28.115 450,210 -82,995 0.03% 12,657,470
2015-03-13 2015-03-11 28.655 533,205 -972,136 0.03% 15,279,126
2015-03-12 2015-03-10 28.047 1,505,341 +189,395 0.09% 42,220,312
2015-03-11 2015-03-09 27.979 1,315,946 +146,487 0.08% 36,819,413
2015-03-10 2015-03-06 28.723 1,169,459 -60,666 0.07% 33,590,184
2015-03-09 2015-03-05 27.439 1,230,125 -285,319 0.07% 33,753,105
2015-03-06 2015-03-04 27.574 1,515,444 -428,165 0.09% 41,786,742
2015-03-05 2015-03-03 28.115 1,943,609 +267,818 0.12% 54,643,774
2015-03-04 2015-03-02 27.304 1,675,791 +452,323 0.10% 45,755,117
2015-03-03 2015-02-27 25.925 1,223,468 -212,257 0.07% 31,718,283
2015-03-02 2015-02-26 25.763 1,435,725 +138,803 0.09% 36,988,150
2015-02-27 2015-02-25 26.033 1,296,922 +115,414 0.08% 33,762,810
2015-02-26 2015-02-24 25.979 1,181,508 -584,465 0.07% 30,694,354
2015-02-25 2015-02-23 26.709 1,765,973 -106,353 0.11% 47,167,130
2015-02-24 2015-02-18 26.466 1,872,326 -49,012 0.11% 49,552,162
2015-02-23 2015-02-16 26.952 1,921,338 +34,033 0.12% 51,784,213
2015-02-17 2015-02-13 27.101 1,887,305 -59,755 0.11% 51,147,560
2015-02-16 2015-02-12 26.628 1,947,060 -93,131 0.12% 51,845,851
2015-02-13 2015-02-11 27.006 2,040,191 -152,279 0.12% 55,097,864
2015-02-12 2015-02-10 26.898 2,192,470 -1,675,100 0.13% 58,973,267
2015-02-11 2015-02-09 27.371 3,867,570 +1,587,674 0.24% 105,859,944
2015-02-10 2015-02-06 27.101 2,279,896 -122,631 0.14% 61,787,107
2015-02-09 2015-02-05 25.682 2,402,527 +101,300 0.15% 61,700,734
2015-02-06 2015-02-04 25.817 2,301,227 -39,950 0.14% 59,410,236
2015-02-05 2015-02-03 25.628 2,341,177 -301,843 0.14% 59,998,588
2015-02-04 2015-02-02 25.276 2,643,020 -10,358 0.16% 66,805,237
2015-02-03 2015-01-30 25.600 2,653,378 +196,795 0.16% 67,927,800
2015-02-02 2015-01-29 25.573 2,456,583 -60,666 0.15% 62,823,340
2015-01-30 2015-01-28 25.114 2,517,249 +84,932 0.15% 63,217,940
2015-01-29 2015-01-27 25.087 2,432,317 -35,512 0.15% 61,019,212
2015-01-28 2015-01-26 25.411 2,467,829 +26,652 0.15% 62,710,659
2015-01-27 2015-01-23 25.898 2,441,177 +402,467 0.15% 63,221,271
2015-01-26 2015-01-22 25.736 2,038,710 -121,129 0.12% 52,467,558
2015-01-23 2015-01-21 25.736 2,159,839 +806,414 0.13% 55,584,893
2015-01-22 2015-01-20 24.871 1,353,425 -38,471 0.08% 33,660,493
2015-01-21 2015-01-19 24.898 1,391,896 -48,828 0.08% 34,654,917
2015-01-20 2015-01-16 24.898 1,440,724 -422,624 0.09% 35,870,619
2015-01-19 2015-01-15 24.411 1,863,348 +44,390 0.11% 45,486,254
2015-01-16 2015-01-14 24.249 1,818,958 +627,375 0.11% 44,107,613
2015-01-15 2015-01-13 25.709 1,191,583 +102,096 0.07% 30,633,969
2015-01-14 2015-01-12 26.898 1,089,487 +60,666 0.07% 29,305,125
2015-01-13 2015-01-09 27.642 1,028,821 -100,038 0.06% 28,438,166
2015-01-12 2015-01-08 27.574 1,128,859 -139,088 0.07% 31,127,075
2015-01-09 2015-01-07 26.384 1,267,947 +85,820 0.08% 33,454,101
2015-01-08 2015-01-06 26.330 1,182,127 +29,593 0.07% 31,125,873
2015-01-07 2015-01-05 26.817 1,152,534 -65,096 0.07% 30,907,499
2015-01-06 2015-01-02 27.101 1,217,630 -73,095 0.07% 32,998,802
2015-01-05 2014-12-31 27.236 1,290,725 -204,193 0.08% 35,154,200
2015-01-02 2014-12-29 26.303 1,494,918 +52,490 0.09% 39,321,372
2014-12-30 2014-12-24 26.357 1,442,428 +245,259 0.09% 38,018,695
2014-12-29 2014-12-22 26.357 1,197,169 -75,067 0.07% 31,554,298
2014-12-23 2014-12-19 26.601 1,272,236 -75,463 0.08% 33,842,405
2014-12-22 2014-12-18 26.249 1,347,699 -157,058 0.08% 35,376,151
2014-12-19 2014-12-17 26.087 1,504,757 -371,913 0.09% 39,254,742
2014-12-18 2014-12-16 26.817 1,876,670 -1,479 0.11% 50,326,651
2014-12-17 2014-12-15 26.871 1,878,149 -12,947 0.11% 50,467,858
2014-12-16 2014-12-12 27.033 1,891,096 +127,250 0.11% 51,122,493
2014-12-15 2014-12-11 27.168 1,763,846 +137,609 0.11% 47,920,923
2014-12-12 2014-12-10 27.709 1,626,237 +229,853 0.10% 45,061,552
2014-12-11 2014-12-09 27.236 1,396,384 -134,864 0.08% 38,031,930
2014-12-10 2014-12-08 27.642 1,531,248 +82,570 0.09% 42,326,007
2014-12-09 2014-12-05 28.588 1,448,678 +347,719 0.09% 41,414,334
2014-12-08 2014-12-04 29.196 1,100,959 +51,789 0.07% 32,143,514
2014-12-05 2014-12-03 29.399 1,049,170 -7,399 0.06% 30,844,205
2014-12-04 2014-12-02 29.264 1,056,569 -23,674 0.06% 30,918,913
2014-12-03 2014-12-01 28.453 1,080,243 -170,161 0.07% 30,735,622
2014-12-02 2014-11-28 29.466 1,250,404 -220,469 0.08% 36,844,723
2014-12-01 2014-11-27 29.264 1,470,873 +242,664 0.09% 43,042,900
2014-11-28 2014-11-26 29.669 1,228,209 +153,884 0.07% 36,439,738
2014-11-27 2014-11-25 30.683 1,074,325 -540,075 0.07% 32,963,247
2014-11-26 2014-11-24 28.723 1,614,400 -227,343 0.10% 46,370,154
2014-11-25 2014-11-21 28.250 1,841,743 +49,569 0.11% 52,028,795
2014-11-24 2014-11-20 27.304 1,792,174 -48,829 0.11% 48,932,792
2014-11-21 2014-11-19 27.236 1,841,003 +48,829 0.11% 50,141,578
2014-11-20 2014-11-18 27.709 1,792,174 -270,038 0.11% 49,659,516
2014-11-19 2014-11-17 27.304 2,062,212 -308,509 0.13% 56,305,799
2014-11-18 2014-11-14 27.709 2,370,721 -8,878 0.14% 65,690,529
2014-11-17 2014-11-13 27.033 2,379,599 -227,497 0.14% 64,328,322
2014-11-14 2014-11-12 27.236 2,607,096 +565,876 0.16% 71,006,895
2014-11-13 2014-11-11 26.952 2,041,220 +314,890 0.12% 55,015,292
2014-11-12 2014-11-10 28.115 1,726,330 -166,098 0.10% 48,535,064
2014-11-10 2014-11-06 28.858 1,892,428 -39,951 0.12% 54,611,700
2014-11-07 2014-11-05 28.723 1,932,379 +137,609 0.12% 55,503,414
2014-11-06 2014-11-04 29.331 1,794,770 +45,869 0.11% 52,642,558
2014-11-05 2014-11-03 29.737 1,748,901 +96,918 0.11% 52,006,348
2014-11-04 2014-10-31 29.939 1,651,983 -25,155 0.10% 49,459,276
2014-11-03 2014-10-30 29.601 1,677,138 +7,399 0.10% 49,645,669
2014-10-31 2014-10-29 29.872 1,669,739 +149,445 0.10% 49,878,033
2014-10-30 2014-10-28 30.075 1,520,294 +73,983 0.09% 45,722,087
2014-10-29 2014-10-27 30.345 1,446,311 +26,578 0.09% 43,888,070
2014-10-28 2014-10-24 30.345 1,419,733 +39,211 0.09% 43,081,565
2014-10-27 2014-10-23 30.480 1,380,522 -66,585 0.08% 42,078,314
2014-10-24 2014-10-22 30.345 1,447,107 +36,992 0.09% 43,912,225
2014-10-23 2014-10-21 30.412 1,410,115 +41,504 0.09% 42,885,009
2014-10-22 2014-10-20 30.750 1,368,611 -43,835 0.08% 42,085,247
2014-10-21 2014-10-17 30.345 1,412,446 +53,268 0.09% 42,860,442
2014-10-20 2014-10-16 30.412 1,359,178 -300,926 0.08% 41,335,891
2014-10-17 2014-10-15 30.548 1,660,104 +40,321 0.10% 50,712,169
2014-10-16 2014-10-14 31.223 1,619,783 +278,799 0.10% 50,575,160
2014-10-15 2014-10-13 30.615 1,340,984 +138,095 0.08% 41,054,451
2014-10-14 2014-10-10 30.075 1,202,889 +84,368 0.07% 36,176,289
2014-10-13 2014-10-09 30.210 1,118,521 +103,576 0.07% 33,790,150
2014-10-10 2014-10-08 30.818 1,014,945 +48,829 0.06% 31,278,492
2014-10-09 2014-10-07 30.886 966,116 +109,494 0.06% 29,838,977
2014-10-08 2014-10-06 29.804 856,622 +57,633 0.05% 25,530,908
2014-10-07 2014-10-03 28.790 798,989 +169,702 0.05% 23,003,232
2014-10-06 2014-09-30 28.385 629,287 -52,836 0.04% 17,862,264
2014-10-03 2014-09-29 29.196 682,123 +124,291 0.04% 19,915,210
2014-09-30 2014-09-26 29.737 557,832 +29,593 0.03% 16,588,020
2014-09-29 2014-09-25 29.939 528,239 -15,850 0.03% 15,815,126
2014-09-26 2014-09-24 30.007 544,089 -23,675 0.03% 16,326,435
2014-09-25 2014-09-23 29.872 567,764 +38,472 0.03% 16,960,107
2014-09-23 2014-09-19 29.737 529,292 -86,404 0.03% 15,739,338
2014-09-22 2014-09-18 29.804 615,696 -12,790 0.04% 18,350,309
2014-09-19 2014-09-17 30.075 628,486 -45,869 0.04% 18,901,500
2014-09-18 2014-09-16 30.007 674,355 -91,490 0.04% 20,235,317
2014-09-17 2014-09-15 30.007 765,845 +87,841 0.05% 22,980,650
2014-09-16 2014-09-12 30.346 678,004 +28,051 0.04% 20,574,437
2014-09-15 2014-09-11 30.346 649,953 -17,716 0.04% 19,723,213
2014-09-12 2014-09-10 30.549 667,669 +87,103 0.04% 20,396,491
2014-09-11 2014-09-08 30.955 580,566 -17,716 0.04% 17,971,548
2014-09-10 2014-09-05 30.955 598,282 +90,056 0.04% 18,519,951
2014-09-08 2014-09-04 30.684 508,226 +78,245 0.03% 15,594,548
2014-09-05 2014-09-03 31.158 429,981 -158,705 0.03% 13,397,532
2014-09-04 2014-09-02 30.007 588,686 +63,851 0.04% 17,664,654
2014-09-03 2014-09-01 29.804 524,835 +109,248 0.03% 15,642,032
2014-09-02 2014-08-29 30.549 415,587 -14,763 0.03% 12,695,687
2014-09-01 2014-08-28 30.887 430,350 -63,482 0.03% 13,292,429
2014-08-29 2014-08-27 30.752 493,832 -131,393 0.03% 15,186,328
2014-08-28 2014-08-26 30.617 625,225 +107,772 0.04% 19,142,227
2014-08-27 2014-08-25 31.836 517,453 +140,251 0.03% 16,473,522
2014-08-26 2014-08-22 35.087 377,202 -31,003 0.02% 13,234,924
2014-08-25 2014-08-21 35.223 408,205 +10,334 0.02% 14,378,029
2014-08-22 2014-08-20 35.155 397,871 +23,622 0.02% 13,987,089
2014-08-21 2014-08-19 35.087 374,249 +25,097 0.02% 13,131,312
2014-08-20 2014-08-18 34.681 349,152 -22,145 0.02% 12,108,830
2014-08-19 2014-08-15 34.681 371,297 -233,259 0.02% 12,876,834
2014-08-18 2014-08-14 34.748 604,556 +88,579 0.04% 21,007,366
2014-08-15 2014-08-13 34.139 515,977 +68,649 0.03% 17,614,835
2014-08-14 2014-08-12 34.952 447,328 +38,385 0.03% 15,634,842
2014-08-13 2014-08-11 36.239 408,943 +38,753 0.02% 14,819,524
2014-08-12 2014-08-08 35.358 370,190 +63,483 0.02% 13,089,193
2014-08-11 2014-08-07 35.019 306,707 +60,529 0.02% 10,740,684
2014-08-08 2014-08-06 34.952 246,178 +87,103 0.01% 8,604,322
2014-08-06 2014-08-04 33.732 159,075 -54,255 0.01% 5,365,979
2014-08-05 2014-08-01 33.258 213,330 +35,432 0.01% 7,094,979
2014-08-04 2014-07-31 33.190 177,898 +14,763 0.01% 5,904,523
2014-08-01 2014-07-30 33.190 163,135 +4,429 0.01% 5,414,532
2014-07-31 2014-07-29 33.461 158,706 -30,264 0.01% 5,310,532
2014-07-30 2014-07-28 33.394 188,970 -14,764 0.01% 6,310,409
2014-07-29 2014-07-25 33.529 203,734 -89,687 0.01% 6,831,033
2014-07-28 2014-07-24 34.139 293,421 -14,763 0.02% 10,017,040
2014-07-25 2014-07-23 34.410 308,184 -186,755 0.02% 10,604,532
2014-07-24 2014-07-22 34.410 494,939 +212,960 0.03% 17,030,723
2014-07-23 2014-07-21 32.987 281,979 -15,428 0.02% 9,301,724
2014-07-21 2014-07-17 32.852 297,407 -1,072,511 0.02% 9,770,361
2014-07-18 2014-07-16 32.649 1,369,918 +275,335 0.08% 44,725,923
2014-07-17 2014-07-15 32.581 1,094,583 +298,218 0.07% 35,662,474
2014-07-16 2014-07-14 31.971 796,365 +35,432 0.05% 25,460,789
2014-07-15 2014-07-11 31.904 760,933 +137,298 0.05% 24,276,441
2014-07-14 2014-07-10 32.513 623,635 -31,003 0.04% 20,276,333
2014-07-11 2014-07-09 32.513 654,638 -218,496 0.04% 21,284,338
2014-07-10 2014-07-08 33.123 873,134 +8,858 0.05% 28,920,611
2014-07-09 2014-07-07 33.055 864,276 -7,382 0.05% 28,568,667
2014-07-08 2014-07-04 32.920 871,658 -262,823 0.05% 28,694,594
2014-07-07 2014-07-03 32.852 1,134,481 +744,807 0.07% 37,269,766
2014-07-04 2014-07-02 32.445 389,674 +143,204 0.02% 12,643,131
2014-07-03 2014-06-30 33.055 246,470 -97,438 0.02% 8,147,073
2014-07-02 2014-06-27 32.513 343,908 +84,037 0.02% 11,181,530
2014-06-30 2014-06-26 32.716 259,871 -19,192 0.02% 8,502,030
2014-06-27 2014-06-25 32.107 279,063 -64,959 0.02% 8,959,800
2014-06-26 2014-06-24 32.107 344,022 +101,867 0.02% 11,045,421
2014-06-25 2014-06-23 32.107 242,155 +10,777 0.01% 7,774,805
2014-06-24 2014-06-20 31.904 231,378 +67,911 0.01% 7,381,773
2014-06-23 2014-06-19 32.039 163,467 -61,267 0.01% 5,237,318
2014-06-20 2014-06-18 32.242 224,734 -124,012 0.01% 7,245,918
2014-06-19 2014-06-17 32.445 348,746 +183,065 0.02% 11,315,206
2014-06-18 2014-06-16 32.310 165,681 -36,909 0.01% 5,353,142
2014-06-17 2014-06-13 32.920 202,590 -16,977 0.01% 6,669,173
2014-06-16 2014-06-12 32.784 219,567 +8,858 0.01% 7,198,303
2014-06-13 2014-06-11 32.716 210,709 -222,926 0.01% 6,893,629
2014-06-12 2014-06-10 32.987 433,635 +215,544 0.03% 14,304,444
2014-06-11 2014-06-09 32.784 218,091 -29,527 0.01% 7,149,914
2014-06-10 2014-06-06 32.716 247,618 -53,147 0.02% 8,101,157
2014-06-09 2014-06-05 32.310 300,765 +88,136 0.02% 9,717,697
2014-06-06 2014-06-04 32.581 212,629 -22,514 0.01% 6,927,639
2014-06-05 2014-06-03 33.328 235,143 -184,171 0.01% 7,836,895
2014-06-04 2014-05-30 32.440 419,314 +303,603 0.03% 13,602,700
2014-06-03 2014-05-29 33.123 115,711 -9,518 0.01% 3,832,733
2014-05-30 2014-05-28 33.670 125,229 -54,908 0.01% 4,216,421
2014-05-29 2014-05-27 33.875 180,137 +698 0.01% 6,102,064
2014-05-28 2014-05-26 34.148 179,439 -61,497 0.01% 6,127,439
2014-05-27 2014-05-23 34.011 240,936 +15,125 0.01% 8,194,514
2014-05-26 2014-05-22 34.694 225,811 +224,613 0.01% 7,834,314
2014-05-22 2014-05-20 32.987 1,198 -10,250 0.00% 39,518
2014-05-21 2014-05-19 32.509 11,448 -125,923 0.00% 372,159
2014-05-20 2014-05-16 31.416 137,371 +32,213 0.01% 4,315,638
2014-05-19 2014-05-15 31.006 105,158 -10,250 0.01% 3,260,546
2014-05-16 2014-05-14 30.801 115,408 +49,784 0.01% 3,554,714
2014-05-15 2014-05-13 31.484 65,624 -64,792 0.00% 2,066,121
2014-05-14 2014-05-12 30.323 130,416 -24,892 0.01% 3,954,631
2014-05-13 2014-05-09 30.255 155,308 +3,514 0.01% 4,698,830
2014-05-12 2014-05-08 30.255 151,794 +76,315 0.01% 4,592,514
2014-05-09 2014-05-07 30.596 75,479 +20,500 0.00% 2,309,385
2014-05-08 2014-05-05 31.416 54,979 +35,141 0.00% 1,727,217
2014-05-07 2014-05-02 31.689 19,838 -403,360 0.00% 628,649
2014-05-05 2014-04-30 31.348 423,198 +349,949 0.03% 13,266,258
2014-05-02 2014-04-29 30.801 73,249 -39,534 0.00% 2,256,163
2014-04-30 2014-04-28 30.392 112,783 +81,539 0.01% 3,427,645
2014-04-29 2014-04-25 31.553 31,244 -198,402 0.00% 985,827
2014-04-28 2014-04-24 31.416 229,646 -187,421 0.01% 7,214,544
2014-04-25 2014-04-23 31.621 417,067 -133,244 0.03% 13,188,001
2014-04-24 2014-04-22 31.416 550,311 +57,104 0.03% 17,288,535
2014-04-23 2014-04-17 32.304 493,207 +234,276 0.03% 15,932,449
2014-04-22 2014-04-16 33.260 258,931 -233,379 0.02% 8,612,023
2014-04-17 2014-04-15 33.328 492,310 +184,053 0.03% 16,407,811
2014-04-16 2014-04-14 33.397 308,257 -638,402 0.02% 10,294,706
2014-04-15 2014-04-11 33.465 946,659 +784,093 0.06% 31,679,754
2014-04-14 2014-04-10 33.533 162,566 -44,659 0.01% 5,451,341
2014-04-11 2014-04-09 33.465 207,225 -2,929 0.01% 6,934,743
2014-04-10 2014-04-08 32.304 210,154 +101,764 0.01% 6,788,768
2014-04-09 2014-04-07 32.850 108,390 -28,881 0.01% 3,560,627
2014-04-08 2014-04-04 32.918 137,271 -26,722 0.01% 4,518,747
2014-04-07 2014-04-03 33.465 163,993 +50,150 0.01% 5,487,993
2014-04-04 2014-04-02 33.123 113,843 +72,461 0.01% 3,770,858
2014-04-03 2014-04-01 34.284 41,382 +27,820 0.00% 1,418,755
2014-04-02 2014-03-31 33.738 13,562 -169,832 0.00% 457,555
2014-04-01 2014-03-28 32.714 183,394 +122,245 0.01% 5,999,469
2014-03-31 2014-03-27 33.055 61,149 +1,113 0.00% 2,021,282
2014-03-28 2014-03-26 34.011 60,036 -67,003 0.00% 2,041,894
2014-03-27 2014-03-25 33.601 127,039 -13,178 0.01% 4,268,687
2014-03-26 2014-03-24 34.148 140,217 -49,766 0.01% 4,788,096
2014-03-25 2014-03-21 33.260 189,983 -65,890 0.01% 6,318,818
2014-03-24 2014-03-20 33.806 255,873 +222,433 0.02% 8,650,114
2014-03-21 2014-03-19 34.216 33,440 -30,749 0.00% 1,144,185
2014-03-20 2014-03-18 33.943 64,189 +2,929 0.00% 2,178,759
2014-03-19 2014-03-17 32.577 61,260 -43,927 0.00% 1,995,664
2014-03-18 2014-03-14 32.577 105,187 +458 0.01% 3,426,673
2014-03-17 2014-03-13 35.240 104,729 +43,926 0.01% 3,690,701
2014-03-14 2014-03-12 34.694 60,803 +24,892 0.00% 2,109,507
2014-03-13 2014-03-11 36.060 35,911 -16,106 0.00% 1,294,952
2014-03-12 2014-03-10 35.104 52,017 -74,676 0.00% 1,825,999
2014-03-11 2014-03-07 35.104 126,693 +64,426 0.01% 4,447,417
2014-03-10 2014-03-06 35.787 62,267 +4,393 0.00% 2,228,340
2014-03-07 2014-03-05 35.514 57,874 +19,035 0.00% 2,055,318
2014-03-06 2014-03-04 35.855 38,839 -214,509 0.00% 1,392,578
2014-03-05 2014-03-03 36.402 253,348 +70,283 0.02% 9,222,249
2014-03-04 2014-02-28 37.289 183,065 -107,371 0.01% 6,826,375
2014-03-03 2014-02-27 37.289 290,436 +158,136 0.02% 10,830,169
2014-02-28 2014-02-26 36.811 132,300 +105,782 0.01% 4,870,132
2014-02-27 2014-02-25 36.128 26,518 +16,107 0.00% 958,051
2014-02-26 2014-02-24 35.992 10,411 -20,500 0.00% 374,710
2014-02-25 2014-02-21 35.992 30,911 -1 0.00% 1,112,540
2014-02-24 2014-02-20 35.514 30,912 -606 0.00% 1,097,798
2014-02-21 2014-02-19 35.514 31,518 +9,087 0.00% 1,119,320
2014-02-20 2014-02-18 34.762 22,431 -20,801 0.00% 779,756
2014-02-19 2014-02-17 34.831 43,232 +4,393 0.00% 1,505,801
2014-02-18 2014-02-14 34.421 38,839 -43,195 0.00% 1,336,875
2014-02-17 2014-02-13 34.148 82,034 +39,534 0.01% 2,801,277
2014-02-14 2014-02-12 34.694 42,500 -14,642 0.00% 1,474,500
2014-02-13 2014-02-11 32.918 57,142 -44,371 0.00% 1,881,025
2014-02-12 2014-02-10 33.397 101,513 +79,068 0.01% 3,390,179
2014-02-10 2014-02-06 33.328 22,445 -58,569 0.00% 748,052
2014-02-07 2014-02-05 32.714 81,014 -174,243 0.00% 2,650,256
2014-02-06 2014-02-04 32.577 255,257 +104,619 0.02% 8,315,497
2014-02-05 2014-01-30 32.918 150,638 +102,496 0.01% 4,958,767
2014-02-04 2014-01-28 32.987 48,142 -15,632 0.00% 1,588,047
2014-01-29 2014-01-27 32.987 63,774 -48,320 0.00% 2,103,696
2014-01-28 2014-01-24 34.694 112,094 +90,782 0.01% 3,889,003
2014-01-27 2014-01-23 34.762 21,312 -16,795 0.00% 740,857
2014-01-24 2014-01-22 34.967 38,107 -10,250 0.00% 1,332,499
2014-01-23 2014-01-21 34.626 48,357 -230,918 0.00% 1,674,401
2014-01-22 2014-01-20 34.626 279,275 +199,257 0.02% 9,670,127
2014-01-21 2014-01-17 34.762 80,018 +63,997 0.00% 2,781,619
2014-01-20 2014-01-16 34.694 16,021 -57,105 0.00% 555,834
2014-01-17 2014-01-15 34.762 73,126 +72,357 0.00% 2,542,036
2014-01-16 2014-01-14 34.284 769 -34,410 0.00% 26,365
2014-01-15 2014-01-13 34.626 35,179 -61,497 0.00% 1,218,102
2014-01-14 2014-01-10 34.831 96,676 +92,246 0.01% 3,367,294
2014-01-13 2014-01-09 34.762 4,430 -8,785 0.00% 153,997
2014-01-10 2014-01-08 35.582 13,215 -128,852 0.00% 470,216
2014-01-09 2014-01-07 35.240 142,067 +38,070 0.01% 5,006,510
2014-01-08 2014-01-06 35.582 103,997 -74,676 0.01% 3,700,417
2014-01-07 2014-01-03 35.309 178,673 +39,534 0.01% 6,308,726
2014-01-06 2014-01-02 36.197 139,139 -98,103 0.01% 5,036,362
2014-01-03 2013-12-31 36.880 237,242 +76,140 0.01% 8,749,384
2014-01-02 2013-12-27 35.377 161,102 +26,356 0.01% 5,699,317
2013-12-30 2013-12-24 35.240 134,746 -24,892 0.01% 4,748,514
2013-12-27 2013-12-20 34.284 159,638 +55,641 0.01% 5,473,085
2013-12-23 2013-12-19 35.855 103,997 -11,714 0.01% 3,728,827
2013-12-20 2013-12-18 34.831 115,711 -133,245 0.01% 4,030,296
2013-12-19 2013-12-17 34.353 248,956 +54,177 0.02% 8,552,296
2013-12-18 2013-12-16 34.216 194,779 -446,589 0.01% 6,664,568
2013-12-17 2013-12-13 34.216 641,368 +515,734 0.04% 21,945,080
2013-12-16 2013-12-12 34.079 125,634 +7,321 0.01% 4,281,539
2013-12-13 2013-12-11 34.079 118,313 -35,002 0.01% 4,032,043
2013-12-12 2013-12-10 34.148 153,315 +45,391 0.01% 5,235,363
2013-12-11 2013-12-09 34.694 107,924 -23,091 0.01% 3,744,328
2013-12-10 2013-12-06 33.601 131,015 -207,020 0.01% 4,402,286
2013-12-09 2013-12-05 32.918 338,035 +156,434 0.02% 11,127,584
2013-12-06 2013-12-04 32.235 181,601 +73,833 0.01% 5,853,996
2013-12-05 2013-12-03 32.372 107,768 -6,479 0.01% 3,488,673
2013-12-04 2013-12-02 32.509 114,247 -33,677 0.01% 3,714,017
2013-12-03 2013-11-29 32.509 147,924 +29,284 0.01% 4,808,812
2013-12-02 2013-11-28 31.416 118,640 +11,714 0.01% 3,727,187
2013-11-21 2013-11-19 29.367 106,926 -70,283 0.01% 3,140,103
2013-11-20 2013-11-18 28.889 177,209 +26,356 0.01% 5,119,391
2013-11-19 2013-11-15 27.386 150,853 +9,423 0.01% 4,131,336
2013-11-18 2013-11-14 27.386 141,430 +27,088 0.01% 3,873,273
2013-11-15 2013-11-13 27.318 114,342 -199,135 0.01% 3,123,618
2013-11-14 2013-11-12 27.523 313,477 +245,990 0.02% 8,627,856
2013-11-13 2013-11-11 27.386 67,487 -21,136 0.00% 1,848,233
2013-11-12 2013-11-08 27.018 88,623 +64,426 0.01% 2,394,390
2013-11-11 2013-11-07 27.072 24,197 -7,321 0.00% 655,069
2013-11-08 2013-11-06 27.455 31,518 +7,321 0.00% 865,320
2013-11-07 2013-11-05 27.591 24,197 +19,035 0.00% 667,629
2013-11-06 2013-11-04 27.523 5,162 -127,168 0.00% 142,074
2013-11-05 2013-11-01 27.865 132,330 -77,604 0.01% 3,687,318
2013-11-04 2013-10-31 27.386 209,934 -98,542 0.01% 5,749,357
2013-11-01 2013-10-30 27.455 308,476 +65,817 0.02% 8,469,145
2013-10-31 2013-10-29 26.663 242,659 -143,494 0.01% 6,469,912
2013-10-30 2013-10-28 26.663 386,153 +136,465 0.02% 10,295,830
2013-10-29 2013-10-25 27.236 249,688 -221,098 0.02% 6,800,565
2013-10-28 2013-10-24 27.660 470,786 +128,852 0.03% 13,021,791
2013-10-25 2013-10-23 28.001 341,934 +189,617 0.02% 9,574,548
2013-10-24 2013-10-22 27.933 152,317 -117,138 0.01% 4,254,650
2013-10-23 2013-10-21 27.865 269,455 -26,356 0.02% 7,508,247
2013-10-22 2013-10-18 28.343 295,811 -241,597 0.02% 8,384,064
2013-10-21 2013-10-17 28.479 537,408 +265,025 0.03% 15,304,965
2013-10-18 2013-10-16 28.138 272,383 +49,783 0.02% 7,664,245
2013-10-17 2013-10-15 28.001 222,600 +36,606 0.01% 6,233,058
2013-10-16 2013-10-11 28.548 185,994 +33,677 0.01% 5,309,668
2013-10-15 2013-10-10 28.684 152,317 -5,857 0.01% 4,369,078
2013-10-11 2013-10-09 28.957 158,174 +42,463 0.01% 4,580,291
2013-10-10 2013-10-08 28.411 115,711 -46,855 0.01% 3,287,457
2013-10-09 2013-10-07 28.069 162,566 +46,855 0.01% 4,563,139
2013-10-08 2013-10-04 28.411 115,711 -48,320 0.01% 3,287,457
2013-10-07 2013-10-03 27.660 164,031 +8,786 0.01% 4,537,045
2013-10-04 2013-10-02 26.963 155,245 -33,677 0.01% 4,185,881
2013-10-03 2013-09-30 27.100 188,922 -29,285 0.01% 5,119,722
2013-10-02 2013-09-27 26.990 218,207 +99,567 0.01% 5,889,491
2013-09-30 2013-09-26 27.018 118,640 -68,086 0.01% 3,205,380
2013-09-27 2013-09-25 27.455 186,726 -69,551 0.01% 5,126,524
2013-09-26 2013-09-24 27.455 256,277 -216,705 0.02% 7,036,033
2013-09-25 2013-09-23 27.796 472,982 -14,569 0.03% 13,147,137
2013-09-24 2013-09-19 27.045 487,551 +276,738 0.03% 13,185,828
2013-09-23 2013-09-18 26.171 210,813 -206,455 0.01% 5,517,153
2013-09-19 2013-09-17 26.335 417,268 -71,747 0.03% 10,988,660
2013-09-18 2013-09-16 25.296 489,015 -65,314 0.03% 12,369,931
2013-09-17 2013-09-13 24.940 554,329 -19,015 0.03% 13,825,021
2013-09-16 2013-09-12 24.885 573,344 -59,971 0.04% 14,267,899
2013-09-13 2013-09-11 25.350 633,315 +40,955 0.04% 16,054,725
2013-09-12 2013-09-10 24.858 592,360 -144,807 0.04% 14,724,921
2013-09-11 2013-09-09 24.913 737,167 +119,941 0.05% 18,364,860
2013-09-10 2013-09-06 24.940 617,226 -11,701 0.04% 15,393,679
2013-09-09 2013-09-05 24.858 628,927 -7,314 0.04% 15,633,906
2013-09-06 2013-09-04 25.022 636,241 -81,911 0.04% 15,920,112
2013-09-05 2013-09-03 25.542 718,152 +36,567 0.04% 18,342,842
2013-09-04 2013-09-02 25.077 681,585 -28,595 0.04% 17,091,994
2013-09-03 2013-08-30 25.022 710,180 -54,120 0.04% 17,770,224
2013-09-02 2013-08-29 24.585 764,300 +48,269 0.05% 18,790,006
2013-08-30 2013-08-28 25.241 716,031 +130,181 0.04% 18,073,276
2013-08-29 2013-08-27 25.760 585,850 +141,882 0.04% 15,091,788
2013-08-28 2013-08-26 25.897 443,968 -121,405 0.03% 11,497,542
2013-08-27 2013-08-23 24.585 565,373 -32,179 0.03% 13,899,466
2013-08-26 2013-08-22 24.475 597,552 +107,509 0.04% 14,625,210
2013-08-23 2013-08-21 24.776 490,043 +80,448 0.03% 12,141,316
2013-08-22 2013-08-20 24.147 409,595 -2,925 0.03% 9,890,511
2013-08-21 2013-08-19 24.694 412,520 +84,837 0.03% 10,186,761
2013-08-20 2013-08-16 24.612 327,683 +61,433 0.02% 8,064,915
2013-08-19 2013-08-15 24.940 266,250 +24,866 0.02% 6,640,302
2013-08-16 2013-08-13 25.979 241,384 -282,302 0.01% 6,270,981
2013-08-15 2013-08-12 25.624 523,686 +301,318 0.03% 13,418,807
2013-08-13 2013-08-09 25.596 222,368 +19,015 0.01% 5,691,825
2013-08-12 2013-08-08 25.569 203,353 -80,449 0.01% 5,199,548
2013-08-09 2013-08-07 25.706 283,802 -653,829 0.02% 7,295,359
2013-08-08 2013-08-06 25.815 937,631 -428,572 0.06% 24,205,124
2013-08-07 2013-08-05 26.417 1,366,203 -40,956 0.08% 36,090,735
2013-08-06 2013-08-02 26.444 1,407,159 -10,239 0.09% 37,211,143
2013-08-05 2013-08-01 26.417 1,417,398 +11,702 0.09% 37,443,144
2013-08-02 2013-07-31 26.499 1,405,696 +40,955 0.09% 37,249,337
2013-08-01 2013-07-30 26.225 1,364,741 +67,285 0.08% 35,790,866
2013-07-31 2013-07-29 26.307 1,297,456 +45,344 0.08% 34,132,734
2013-07-30 2013-07-26 26.800 1,252,112 +93,532 0.08% 33,556,188
2013-07-29 2013-07-25 26.936 1,158,580 -1,302 0.07% 31,207,977
2013-07-26 2013-07-24 27.415 1,159,882 +28,267 0.07% 31,798,128
2013-07-25 2013-07-23 27.347 1,131,615 -23,959 0.07% 30,945,825
2013-07-24 2013-07-22 26.718 1,155,574 -78,986 0.07% 30,874,198
2013-07-23 2013-07-19 26.225 1,234,560 -246,612 0.08% 32,376,819
2013-07-22 2013-07-18 26.307 1,481,172 +360,703 0.09% 38,965,830
2013-07-19 2013-07-17 27.292 1,120,469 -36,568 0.07% 30,579,737
2013-07-18 2013-07-16 28.304 1,157,037 +35,105 0.07% 32,748,466
2013-07-17 2013-07-15 28.440 1,121,932 +16,090 0.07% 31,908,269
2013-07-16 2013-07-12 28.167 1,105,842 +7,314 0.07% 31,148,251
2013-07-15 2013-07-11 27.688 1,098,528 +29,254 0.07% 30,416,520
2013-07-12 2013-07-10 27.620 1,069,274 +1,462 0.07% 29,533,420
2013-07-11 2013-07-09 26.690 1,067,812 -2,370 0.07% 28,500,205
2013-07-10 2013-07-08 26.007 1,070,182 -8,776 0.07% 27,831,815
2013-07-09 2013-07-05 26.280 1,078,958 -7,314 0.07% 28,355,107
2013-07-08 2013-07-04 25.706 1,086,272 +10,238 0.07% 27,923,497
2013-07-05 2013-07-03 25.706 1,076,034 -20,477 0.07% 27,660,321
2013-07-04 2013-07-02 26.089 1,096,511 -128,718 0.07% 28,606,500
2013-07-03 2013-06-28 27.347 1,225,229 +134,568 0.08% 33,505,849
2013-07-02 2013-06-27 26.690 1,090,661 +1,042,909 0.07% 29,110,051
2013-06-28 2013-06-26 26.636 47,752 +32,179 0.00% 1,271,903
2013-06-27 2013-06-25 26.225 15,573 -236,958 0.00% 408,408
2013-06-26 2013-06-24 26.663 252,531 +222,331 0.02% 6,733,218
2013-06-25 2013-06-21 27.265 30,200 -118,479 0.00% 823,390
2013-06-24 2013-06-20 26.581 148,679 +142,760 0.01% 3,952,021
2013-06-21 2013-06-19 27.155 5,919 -7,313 0.00% 160,731
2013-06-20 2013-06-18 27.552 13,232 +2,925 0.00% 364,564
2013-06-19 2013-06-17 27.483 10,307 -8,029 0.00% 283,271
2013-06-18 2013-06-14 27.483 18,336 +15,212 0.00% 503,934
2013-06-17 2013-06-13 27.046 3,124 +343 0.00% 84,491
2013-06-14 2013-06-11 28.030 2,781 -41,107 0.00% 77,952
2013-06-13 2013-06-10 28.099 43,888 +42,418 0.00% 1,233,193
2013-06-11 2013-06-07 28.030 1,470 -1,463 0.00% 41,204
2013-06-10 2013-06-06 27.347 2,933 -13,164 0.00% 80,208
2013-06-07 2013-06-05 27.620 16,097 -163,092 0.00% 444,600
2013-06-06 2013-06-04 27.688 179,189 -43,881 0.01% 4,961,463
2013-06-05 2013-06-03 28.360 223,070 -13,523 0.01% 6,326,206
2013-06-04 2013-05-31 27.947 236,593 -146,574 0.01% 6,612,001
2013-06-03 2013-05-30 28.153 383,167 -72,638 0.02% 10,787,390
2013-05-31 2013-05-29 28.360 455,805 -180,143 0.03% 12,926,509
2013-05-30 2013-05-28 28.153 635,948 -969,393 0.04% 17,903,992
2013-05-29 2013-05-27 26.873 1,605,341 +104,599 0.10% 43,140,192
2013-05-28 2013-05-24 26.735 1,500,742 +71,185 0.09% 40,122,707
2013-05-27 2013-05-23 26.322 1,429,557 +2,906 0.09% 37,629,143
2013-05-24 2013-05-22 27.038 1,426,651 +94,429 0.09% 38,573,957
2013-05-23 2013-05-21 27.011 1,332,222 +41,259 0.08% 35,984,093
2013-05-22 2013-05-20 28.016 1,290,963 -358,833 0.08% 36,167,057
2013-05-21 2013-05-16 28.910 1,649,796 -37,772 0.10% 47,696,279
2013-05-20 2013-05-15 28.773 1,687,568 -1,683,753 0.10% 48,555,958
2013-05-16 2013-05-14 27.947 3,371,321 -1,161,721 0.21% 94,217,398
2013-05-15 2013-05-13 27.740 4,533,042 +427,112 0.28% 125,747,614
2013-05-14 2013-05-10 28.910 4,105,930 +3,957,329 0.25% 118,704,121
2013-05-07 2013-05-03 30.081 148,601 -2,760 0.01% 4,470,006
2013-05-06 2013-05-02 30.149 151,361 +2,760 0.01% 4,563,448
2013-05-03 2013-04-30 29.943 148,601 -50,847 0.01% 4,449,549
2013-05-02 2013-04-29 29.323 199,448 -1,453 0.01% 5,848,497
2013-04-30 2013-04-26 28.979 200,901 +18,886 0.01% 5,821,959
2013-04-29 2013-04-25 29.323 182,015 -40,677 0.01% 5,337,302
2013-04-26 2013-04-24 29.461 222,692 -65,374 0.01% 6,560,748
2013-04-25 2013-04-23 28.842 288,066 +18,886 0.02% 8,308,277
2013-04-24 2013-04-22 29.255 269,180 +46,488 0.02% 7,874,748
2013-04-23 2013-04-19 28.979 222,692 +53,752 0.01% 6,453,446
2013-04-22 2013-04-18 29.530 168,940 -81,355 0.01% 4,988,785
2013-04-19 2013-04-17 29.186 250,295 +14,986 0.02% 7,305,047
2013-04-18 2013-04-16 29.048 235,309 +17,433 0.01% 6,835,274
2013-04-17 2013-04-15 29.461 217,876 +37,772 0.01% 6,418,863
2013-04-16 2013-04-12 31.113 180,104 -124,938 0.01% 5,603,595
2013-04-15 2013-04-11 30.149 305,042 -90,071 0.02% 9,196,842
2013-04-12 2013-04-10 30.081 395,113 +52,299 0.02% 11,885,234
2013-04-11 2013-04-09 29.255 342,814 +33,414 0.02% 10,028,880
2013-04-10 2013-04-08 29.392 309,400 +23,244 0.02% 9,093,962
2013-04-09 2013-04-05 29.186 286,156 +100,241 0.02% 8,351,677
2013-04-08 2013-04-03 30.494 185,915 -26,150 0.01% 5,669,218
2013-04-05 2013-04-02 29.530 212,065 -41,513 0.01% 6,262,262
2013-04-03 2013-03-28 29.668 253,578 -63,921 0.02% 7,523,048
2013-04-02 2013-03-27 29.874 317,499 -31,235 0.02% 9,484,994
2013-03-28 2013-03-26 29.048 348,734 -98,788 0.02% 10,130,053
2013-03-27 2013-03-25 29.048 447,522 +78,450 0.03% 12,999,654
2013-03-26 2013-03-22 29.255 369,072 -11,623 0.02% 10,797,047
2013-03-25 2013-03-21 28.291 380,695 +49,394 0.02% 10,770,205
2013-03-22 2013-03-20 28.979 331,301 -26,149 0.02% 9,600,853
2013-03-21 2013-03-19 27.878 357,450 +66,679 0.02% 9,964,954
2013-03-20 2013-03-18 27.369 290,771 -276,026 0.02% 7,957,972
2013-03-19 2013-03-15 27.313 566,797 +245,518 0.04% 15,481,184
2013-03-18 2013-03-14 26.818 321,279 +87,132 0.02% 8,616,011
2013-03-15 2013-03-13 25.469 234,147 +18,886 0.01% 5,963,418
2013-03-14 2013-03-12 25.331 215,261 +20,339 0.01% 5,452,782
2013-03-13 2013-03-11 25.551 194,922 +14,527 0.01% 4,980,510
2013-03-12 2013-03-08 25.992 180,395 -75,543 0.01% 4,688,797
2013-03-11 2013-03-07 25.909 255,938 +31,960 0.02% 6,631,158
2013-03-08 2013-03-06 25.524 223,978 -24,697 0.01% 5,716,761
2013-03-07 2013-03-05 25.524 248,675 -103,179 0.02% 6,347,122
2013-03-06 2013-03-04 25.056 351,854 +175,091 0.02% 8,815,944
2013-03-05 2013-03-01 25.001 176,763 -7,264 0.01% 4,419,185
2013-03-04 2013-02-28 24.753 184,027 +53,838 0.01% 4,555,187
2013-03-01 2013-02-27 24.367 130,189 -90,071 0.01% 3,172,360
2013-02-28 2013-02-26 23.762 220,260 +13,874 0.01% 5,233,731
2013-02-27 2013-02-25 23.651 206,386 +15,980 0.01% 4,881,332
2013-02-26 2013-02-22 23.596 190,406 -39,878 0.01% 4,492,896
2013-02-25 2013-02-21 23.596 230,284 -7,264 0.01% 5,433,874
2013-02-22 2013-02-20 23.734 237,548 -45,036 0.01% 5,637,981
2013-02-21 2013-02-19 23.514 282,584 -52,299 0.02% 6,644,624
2013-02-20 2013-02-18 23.596 334,883 -138,303 0.02% 7,902,034
2013-02-19 2013-02-15 23.596 473,186 -15,981 0.03% 11,165,487
2013-02-18 2013-02-14 23.376 489,167 -75,543 0.03% 11,434,832
2013-02-15 2013-02-08 23.156 564,710 +10,169 0.03% 13,076,347
2013-02-14 2013-02-07 23.128 554,541 -691,951 0.03% 12,825,606
2013-02-08 2013-02-06 23.266 1,246,492 -78,450 0.08% 29,000,879
2013-02-07 2013-02-05 23.238 1,324,942 -47,941 0.08% 30,789,616
2013-02-06 2013-02-04 23.266 1,372,883 +71,185 0.08% 31,941,492
2013-02-05 2013-02-01 23.238 1,301,698 +152,541 0.08% 30,249,461
2013-02-04 2013-01-31 23.679 1,149,157 +17,433 0.07% 27,210,892
2013-02-01 2013-01-30 23.624 1,131,724 +84,260 0.07% 26,735,775
2013-01-31 2013-01-29 23.679 1,047,464 +39,225 0.06% 24,802,903
2013-01-30 2013-01-28 23.789 1,008,239 -284,742 0.06% 23,985,136
2013-01-29 2013-01-25 23.073 1,292,981 +82,808 0.08% 29,833,288
2013-01-28 2013-01-24 22.881 1,210,173 +63,013 0.07% 27,689,393
2013-01-25 2013-01-23 23.073 1,147,160 +129,296 0.07% 26,468,722
2013-01-24 2013-01-22 23.101 1,017,864 +39,935 0.06% 23,513,467
2013-01-23 2013-01-21 23.128 977,929 +58,111 0.06% 22,617,863
2013-01-22 2013-01-18 23.073 919,818 +415,490 0.06% 21,223,201
2013-01-21 2013-01-17 23.101 504,328 +22,700 0.03% 11,650,377
2013-01-18 2013-01-16 23.073 481,628 -71,186 0.03% 11,112,728
2013-01-17 2013-01-15 22.523 552,814 -134,067 0.03% 12,450,801
2013-01-16 2013-01-14 22.523 686,881 -49,394 0.04% 15,470,337
2013-01-15 2013-01-11 22.523 736,275 -1,452 0.05% 16,582,817
2013-01-14 2013-01-10 22.660 737,727 +49,394 0.05% 16,717,082
2013-01-11 2013-01-09 22.578 688,333 +124,937 0.04% 15,540,944
2013-01-10 2013-01-08 22.275 563,396 -200,481 0.03% 12,549,524
2013-01-09 2013-01-07 22.137 763,877 +15,980 0.05% 16,910,032
2013-01-08 2013-01-04 21.917 747,897 -26,149 0.05% 16,391,542
2013-01-07 2013-01-03 22.055 774,046 +130,748 0.05% 17,071,208
2013-01-04 2013-01-02 22.165 643,298 +133,655 0.04% 14,258,474
2013-01-03 2012-12-31 22.027 509,643 -364,208 0.03% 11,225,896
2013-01-02 2012-12-27 21.999 873,851 +286,194 0.05% 19,224,237
2012-12-28 2012-12-24 21.944 587,657 +26,150 0.04% 12,895,767
2012-12-27 2012-12-20 22.027 561,507 -7,264 0.03% 12,368,303
2012-12-21 2012-12-19 22.385 568,771 -181,595 0.04% 12,731,892
2012-12-20 2012-12-18 22.192 750,366 -72,639 0.05% 16,652,259
2012-12-19 2012-12-17 22.330 823,005 -23,244 0.05% 18,377,578
2012-12-18 2012-12-14 22.963 846,249 +10,146 0.05% 19,432,522
2012-12-17 2012-12-13 22.936 836,103 -726 0.05% 19,176,517
2012-12-13 2012-12-11 22.936 836,829 -242,612 0.05% 19,193,169
2012-12-12 2012-12-10 23.101 1,079,441 -1,322,015 0.07% 24,935,945
2012-12-11 2012-12-07 23.266 2,401,456 -905,149 0.15% 55,872,268
2012-12-10 2012-12-06 23.404 3,306,605 -475,780 0.20% 77,386,677
2012-12-07 2012-12-05 23.349 3,782,385 -45,035 0.23% 88,313,387
2012-12-06 2012-12-04 22.908 3,827,420 +79,979 0.24% 87,678,761
2012-12-05 2012-12-03 22.770 3,747,441 -953,014 0.23% 85,330,692
2012-12-04 2012-11-30 23.018 4,700,455 +1,322,016 0.29% 108,195,982
2012-12-03 2012-11-29 22.908 3,378,439 +34,866 0.21% 77,393,478
2012-11-30 2012-11-28 22.578 3,343,573 -111,863 0.21% 75,490,034
2012-11-29 2012-11-27 23.046 3,455,436 -614,519 0.23% 79,633,035
2012-11-28 2012-11-26 23.183 4,069,955 -1,486,178 0.27% 94,355,377
2012-11-27 2012-11-23 23.404 5,556,133 +637,042 0.37% 130,033,878
2012-11-26 2012-11-22 23.404 4,919,091 +17,433 0.33% 115,124,760
2012-11-23 2012-11-21 23.349 4,901,658 +1,822,488 0.33% 114,446,842
2012-11-22 2012-11-20 25.414 3,079,170 +1,452,764 0.21% 78,252,879
2012-11-21 2012-11-19 25.414 1,626,406 -4,359 0.11% 41,332,876
2012-11-20 2012-11-16 24.312 1,630,765 +3,274 0.11% 39,647,613
2012-11-19 2012-11-15 24.340 1,627,491 +2,905 0.11% 39,612,825
2012-11-16 2012-11-14 23.927 1,624,586 -14,730 0.11% 38,871,154
2012-11-15 2012-11-13 23.817 1,639,316 -246,244 0.11% 39,043,050
2012-11-14 2012-11-12 23.541 1,885,560 +21,792 0.13% 44,388,598
2012-11-13 2012-11-09 23.294 1,863,768 -55,205 0.12% 43,413,737
2012-11-12 2012-11-08 23.459 1,918,973 +68,280 0.13% 45,016,675
2012-11-09 2012-11-07 23.596 1,850,693 -2,906 0.12% 43,669,695
2012-11-08 2012-11-06 23.817 1,853,599 +23,244 0.12% 44,146,558
2012-11-07 2012-11-05 23.844 1,830,355 -17,433 0.12% 43,643,360
2012-11-06 2012-11-02 23.734 1,847,788 +96,609 0.12% 43,855,530
2012-11-05 2012-11-01 24.257 1,751,179 -45,036 0.12% 42,478,718
2012-11-02 2012-10-31 23.651 1,796,215 -2,905 0.12% 42,483,123
2012-11-01 2012-10-30 23.404 1,799,120 +82,081 0.12% 42,106,003
2012-10-30 2012-10-26 22.412 1,717,039 -8,717 0.11% 38,483,053
2012-10-29 2012-10-25 22.357 1,725,756 -27,602 0.12% 38,583,390
2012-10-25 2012-10-22 21.614 1,753,358 -22,525 0.12% 37,897,033
2012-10-24 2012-10-19 21.862 1,775,883 -299,989 0.12% 38,823,958
2012-10-22 2012-10-18 21.752 2,075,872 -70,466 0.14% 45,153,625
2012-10-19 2012-10-17 21.642 2,146,338 -2,703 0.14% 46,449,989
2012-10-18 2012-10-16 21.669 2,149,041 +395,878 0.14% 46,567,657
2012-10-17 2012-10-15 21.669 1,753,163 -37,045 0.12% 37,989,361
2012-10-16 2012-10-12 21.752 1,790,208 -7,544 0.12% 38,939,964
2012-10-15 2012-10-11 21.834 1,797,752 +37,046 0.12% 39,252,554
2012-10-12 2012-10-10 21.669 1,760,706 +13,801 0.12% 38,152,810
2012-10-11 2012-10-09 21.476 1,746,905 -4,358 0.12% 37,517,064
2012-10-10 2012-10-08 21.752 1,751,263 -21,792 0.12% 38,092,846
2012-10-09 2012-10-05 21.999 1,773,055 -59,563 0.12% 39,006,227
2012-10-08 2012-10-04 21.999 1,832,618 +39,225 0.12% 40,316,580
2012-10-05 2012-10-03 21.752 1,793,393 -18,886 0.12% 39,009,243
2012-10-04 2012-09-28 21.807 1,812,279 +42,130 0.12% 39,519,842
2012-10-03 2012-09-27 21.284 1,770,149 -2,626 0.12% 37,675,088
2012-09-28 2012-09-26 21.256 1,772,775 -15,980 0.12% 37,682,167
2012-09-27 2012-09-25 21.284 1,788,755 -12,924 0.12% 38,071,090
2012-09-26 2012-09-24 21.394 1,801,679 -4,359 0.12% 38,544,587
2012-09-25 2012-09-21 21.559 1,806,038 -567,997 0.12% 38,936,203
2012-09-24 2012-09-20 21.284 2,374,035 +528,773 0.16% 50,527,937
2012-09-21 2012-09-19 21.173 1,845,262 +47,941 0.12% 39,070,533
2012-09-20 2012-09-18 20.595 1,797,321 -5,811 0.12% 37,016,232
2012-09-19 2012-09-17 21.256 1,803,132 +27,602 0.12% 38,327,501
2012-09-18 2012-09-14 21.918 1,775,530 +12,460 0.12% 38,915,602
2012-09-17 2012-09-13 21.918 1,763,070 -4,242 0.12% 38,642,507
2012-09-14 2012-09-12 21.890 1,767,312 -11,718 0.12% 38,686,758
2012-09-13 2012-09-11 21.697 1,779,030 -55,134 0.12% 38,599,939
2012-09-12 2012-09-10 21.807 1,834,164 +31,920 0.12% 39,998,459
2012-09-11 2012-09-07 21.670 1,802,244 +194,418 0.12% 39,053,930
2012-09-10 2012-09-06 21.835 1,607,826 -32,703 0.11% 35,106,929
2012-09-07 2012-09-05 20.980 1,640,529 -11,607 0.11% 34,418,915
2012-09-06 2012-09-04 20.650 1,652,136 -36,272 0.11% 34,115,852
2012-09-05 2012-09-03 20.815 1,688,408 -21,763 0.11% 35,144,143
2012-09-04 2012-08-31 21.036 1,710,171 -68,192 0.11% 35,974,328
2012-09-03 2012-08-30 20.401 1,778,363 +29,018 0.12% 36,281,125
2012-08-31 2012-08-29 19.933 1,749,345 -236,494 0.12% 34,869,231
2012-08-30 2012-08-28 19.657 1,985,839 -484,683 0.13% 39,035,718
2012-08-29 2012-08-27 19.740 2,470,522 +72,544 0.16% 48,767,485
2012-08-28 2012-08-24 19.878 2,397,978 +324,997 0.16% 47,666,039
2012-08-24 2012-08-22 20.071 2,072,981 -31,920 0.14% 41,605,937
2012-08-23 2012-08-21 20.236 2,104,901 -44,977 0.14% 42,594,776
2012-08-22 2012-08-20 19.933 2,149,878 +120,423 0.14% 42,852,950
2012-08-21 2012-08-17 19.988 2,029,455 -18,861 0.14% 40,564,492
2012-08-20 2012-08-16 20.677 2,048,316 -5,804 0.14% 42,353,259
2012-08-17 2012-08-15 20.484 2,054,120 +7,255 0.14% 42,076,851
2012-08-15 2012-08-13 20.429 2,046,865 +13,057 0.14% 41,815,377
2012-08-14 2012-08-10 20.594 2,033,808 +13,058 0.14% 41,885,062
2012-08-13 2012-08-09 20.291 2,020,750 +7,255 0.13% 41,003,319
2012-08-10 2012-08-08 20.539 2,013,495 +6,930 0.13% 41,355,706
2012-08-08 2012-08-06 20.705 2,006,565 +4,353 0.13% 41,545,288
2012-08-07 2012-08-03 20.264 2,002,212 +13,057 0.13% 40,571,962
2012-08-06 2012-08-02 20.374 1,989,155 +8,706 0.13% 40,526,740
2012-08-03 2012-08-01 20.870 1,980,449 -17,411 0.13% 41,332,165
2012-08-02 2012-07-31 20.677 1,997,860 -30,144 0.13% 41,309,974
2012-08-01 2012-07-30 20.319 2,028,004 +29,278 0.14% 41,206,422
2012-07-31 2012-07-27 20.677 1,998,726 +19,689 0.13% 41,327,881
2012-07-30 2012-07-26 19.850 1,979,037 +59,486 0.13% 39,283,938
2012-07-27 2012-07-25 19.629 1,919,551 -5,803 0.13% 37,679,771
2012-07-26 2012-07-24 19.822 1,925,354 -116,483 0.13% 38,165,248
2012-07-25 2012-07-23 20.098 2,041,837 -13,928 0.14% 41,037,151
2012-07-24 2012-07-20 20.319 2,055,765 -39,174 0.14% 41,770,490
2012-07-23 2012-07-19 19.988 2,094,939 -232,141 0.14% 41,873,378
2012-07-20 2012-07-18 19.850 2,327,080 +34,821 0.16% 46,192,601
2012-07-19 2012-07-17 19.933 2,292,259 +145,088 0.15% 45,690,993
2012-07-18 2012-07-16 19.409 2,147,171 -4,352 0.14% 41,674,260
2012-07-17 2012-07-13 19.354 2,151,523 +10,156 0.14% 41,640,095
2012-07-16 2012-07-12 19.299 2,141,367 -1,451 0.14% 41,325,466
2012-07-13 2012-07-11 19.519 2,142,818 -33,370 0.14% 41,826,079
2012-07-12 2012-07-10 19.271 2,176,188 -51,434 0.15% 41,937,467
2012-07-11 2012-07-09 18.995 2,227,622 -27,567 0.15% 42,314,511
2012-07-10 2012-07-06 18.830 2,255,189 -5,571 0.15% 42,465,110
2012-07-09 2012-07-05 18.913 2,260,760 -8,705 0.15% 42,756,996
2012-07-06 2012-07-04 18.968 2,269,465 -213,345 0.15% 43,046,767
2012-07-05 2012-07-03 18.444 2,482,810 -26,370 0.17% 45,792,907
2012-07-04 2012-06-29 18.389 2,509,180 -74,466 0.17% 46,140,921
2012-07-03 2012-06-28 18.747 2,583,646 -190,065 0.17% 48,436,252
2012-06-29 2012-06-27 19.188 2,773,711 -249,551 0.19% 53,222,964
2012-06-28 2012-06-26 18.940 3,023,262 -598,655 0.20% 57,261,291
2012-06-27 2012-06-25 18.582 3,621,917 +737,604 0.24% 67,301,850
2012-06-26 2012-06-22 18.747 2,884,313 -22,489 0.19% 54,072,931
2012-06-25 2012-06-21 18.499 2,906,802 +11,607 0.19% 53,773,286
2012-06-22 2012-06-20 19.161 2,895,195 -60,937 0.19% 55,474,224
2012-06-21 2012-06-19 19.657 2,956,132 -5,803 0.20% 58,108,807
2012-06-20 2012-06-18 19.767 2,961,935 +29,017 0.20% 58,549,513
2012-06-19 2012-06-15 19.850 2,932,918 +18,862 0.20% 58,218,502
2012-06-18 2012-06-14 19.960 2,914,056 -29,018 0.19% 58,165,447
2012-06-15 2012-06-13 19.960 2,943,074 -116,796 0.20% 58,744,655
2012-06-14 2012-06-12 19.712 3,059,870 +53,683 0.20% 60,316,707
2012-06-13 2012-06-11 19.354 3,006,187 +1,451 0.20% 58,181,071
2012-06-12 2012-06-08 19.326 3,004,736 +2,902 0.20% 58,070,150
2012-06-11 2012-06-07 19.657 3,001,834 +2,901 0.20% 59,007,173
2012-06-08 2012-06-06 19.685 2,998,933 -1,451 0.20% 59,032,827
2012-06-07 2012-06-05 19.436 3,000,384 -218,429 0.20% 58,316,918
2012-06-06 2012-06-04 19.519 3,218,813 +27,566 0.21% 62,828,633
2012-06-05 2012-06-01 20.182 3,191,247 -158,146 0.21% 64,405,158
2012-06-04 2012-05-31 20.515 3,349,393 +53,295 0.22% 68,712,598
2012-06-01 2012-05-30 20.154 3,296,098 -90,777 0.22% 66,429,741
2012-05-31 2012-05-29 19.960 3,386,875 -8,645 0.23% 67,601,118
2012-05-30 2012-05-28 19.432 3,395,520 +239,838 0.23% 65,982,711
2012-05-29 2012-05-25 19.432 3,155,682 +64,840 0.21% 61,322,111
2012-05-28 2012-05-24 19.682 3,090,842 +25,937 0.21% 60,834,349
2012-05-25 2012-05-23 19.876 3,064,905 +89,335 0.21% 60,919,434
2012-05-24 2012-05-22 20.265 2,975,570 -28,818 0.20% 60,300,214
2012-05-23 2012-05-21 20.459 3,004,388 -68,609 0.20% 61,468,035
2012-05-22 2012-05-18 20.182 3,072,997 -183,908 0.21% 62,018,659
2012-05-21 2012-05-17 20.099 3,256,905 +45,748 0.22% 65,459,017
2012-05-18 2012-05-16 20.237 3,211,157 +61,959 0.22% 64,985,264
2012-05-17 2012-05-15 20.265 3,149,198 +106,627 0.21% 63,818,802
2012-05-16 2012-05-14 20.237 3,042,571 +79,970 0.20% 61,573,533
2012-05-15 2012-05-11 20.765 2,962,601 +20,172 0.20% 61,517,770
2012-05-14 2012-05-10 21.070 2,942,429 +8,646 0.20% 61,997,416
2012-05-11 2012-05-09 20.959 2,933,783 -3,603 0.20% 61,489,472
2012-05-10 2012-05-08 21.098 2,937,386 -18,731 0.20% 61,972,703
2012-05-09 2012-05-07 21.098 2,956,117 -54,034 0.20% 62,367,887
2012-05-08 2012-05-04 21.237 3,010,151 -28,818 0.20% 63,925,707
2012-05-07 2012-05-03 20.959 3,038,969 -23,055 0.20% 63,694,076
2012-05-04 2012-05-02 21.098 3,062,024 +20,173 0.21% 64,602,304
2012-05-03 2012-04-30 20.931 3,041,851 -50,432 0.20% 63,670,037
2012-05-02 2012-04-27 19.987 3,092,283 -10,086 0.21% 61,806,984
2012-04-30 2012-04-26 19.904 3,102,369 +15,850 0.21% 61,750,209
2012-04-27 2012-04-25 19.793 3,086,519 +76,368 0.21% 61,091,995
2012-04-26 2012-04-24 19.932 3,010,151 -301,797 0.20% 59,998,245
2012-04-25 2012-04-23 20.348 3,311,948 +31,700 0.22% 67,392,770
2012-04-24 2012-04-20 20.737 3,280,248 -18,732 0.22% 68,022,581
2012-04-23 2012-04-19 20.182 3,298,980 -2,882 0.22% 66,579,406
2012-04-20 2012-04-18 19.849 3,301,862 -85,013 0.22% 65,537,638
2012-04-19 2012-04-17 19.960 3,386,875 +208,931 0.23% 67,601,118
2012-04-18 2012-04-16 20.515 3,177,944 -6,484 0.21% 65,195,332
2012-04-17 2012-04-13 20.876 3,184,428 +196,683 0.21% 66,477,564
2012-04-16 2012-04-12 20.848 2,987,745 -20,173 0.20% 62,288,703
2012-04-13 2012-04-11 20.598 3,007,918 +11,527 0.20% 61,957,762
2012-04-12 2012-04-10 20.793 2,996,391 +721 0.20% 62,302,593
2012-04-11 2012-04-05 20.570 2,995,670 +720 0.20% 61,622,314
2012-04-10 2012-04-03 20.793 2,994,950 -36,022 0.20% 62,272,631
2012-04-05 2012-04-02 20.570 3,030,972 -100,668 0.20% 62,348,492
2012-04-03 2012-03-30 20.626 3,131,640 +118,154 0.21% 64,593,151
2012-04-02 2012-03-29 20.598 3,013,486 -30,256 0.20% 62,072,453
2012-03-30 2012-03-28 19.849 3,043,742 -40,345 0.20% 60,414,294
2012-03-29 2012-03-27 19.627 3,084,087 -36,024 0.21% 60,530,165
2012-03-28 2012-03-26 19.571 3,120,111 +18,731 0.21% 61,063,963
2012-03-27 2012-03-23 19.571 3,101,380 -7,204 0.21% 60,697,377
2012-03-26 2012-03-22 19.127 3,108,584 -1,411,559 0.21% 59,457,638
2012-03-23 2012-03-21 19.071 4,520,143 -27,377 0.30% 86,205,452
2012-03-22 2012-03-20 19.182 4,547,520 +1,328,316 0.31% 87,232,534
2012-03-21 2012-03-19 19.210 3,219,204 -162,822 0.22% 61,841,557
2012-03-20 2012-03-16 19.155 3,382,026 -132,563 0.23% 64,781,628
2012-03-19 2012-03-15 19.210 3,514,589 +134,004 0.24% 67,515,962
2012-03-16 2012-03-14 19.210 3,380,585 -9,891 0.23% 64,941,719
2012-03-15 2012-03-13 18.711 3,390,476 +11,527 0.23% 63,437,549
2012-03-14 2012-03-12 19.182 3,378,949 +2,882 0.23% 64,816,490
2012-03-13 2012-03-09 18.960 3,376,067 +51,872 0.23% 64,011,438
2012-03-12 2012-03-08 18.433 3,324,195 +23,055 0.22% 61,274,587
2012-03-09 2012-03-07 18.266 3,301,140 +33,140 0.22% 60,299,770
2012-03-08 2012-03-06 18.183 3,268,000 +18,732 0.22% 59,422,261
2012-03-07 2012-03-05 18.155 3,249,268 +46,109 0.22% 58,991,454
2012-03-06 2012-03-02 17.683 3,203,159 -434,828 0.22% 56,642,675
2012-03-05 2012-03-01 16.712 3,637,987 -66,282 0.24% 60,797,183
2012-03-02 2012-02-29 16.656 3,704,269 +21,326 0.25% 61,699,208
2012-03-01 2012-02-28 16.240 3,682,943 -93,659 0.25% 59,810,397
2012-02-29 2012-02-27 15.657 3,776,602 +17,291 0.25% 59,129,764
2012-02-28 2012-02-24 15.546 3,759,311 +1,441 0.25% 58,441,601
2012-02-27 2012-02-23 15.518 3,757,870 +37,463 0.25% 58,314,879
2012-02-24 2012-02-22 15.546 3,720,407 -1,127,309 0.25% 57,836,806
2012-02-23 2012-02-21 15.324 4,847,716 -27,378 0.33% 74,285,161
2012-02-22 2012-02-20 15.435 4,875,094 -1,446,139 0.33% 75,246,033
2012-02-21 2012-02-17 15.463 6,321,233 +404,893 0.43% 97,742,359
2012-02-20 2012-02-16 15.629 5,916,340 +31,145 0.40% 92,467,122
2012-02-17 2012-02-15 15.796 5,885,195 -86,454 0.40% 92,960,606
2012-02-16 2012-02-14 15.629 5,971,649 +2,394,778 0.40% 93,331,553
2012-02-15 2012-02-13 15.657 3,576,871 -190,560 0.24% 56,002,602
2012-02-14 2012-02-10 15.546 3,767,431 -44,113 0.25% 58,567,833
2012-02-13 2012-02-09 15.685 3,811,544 +250,716 0.26% 59,782,656
2012-02-10 2012-02-08 15.796 3,560,828 -1,630,019 0.24% 56,245,669
2012-02-09 2012-02-07 15.740 5,190,847 -3,097,937 0.35% 81,704,713
2012-02-08 2012-02-06 15.823 8,288,784 +3,838,560 0.57% 131,157,008
2012-02-07 2012-02-03 15.518 4,450,224 +214,695 0.30% 69,058,875
2012-02-06 2012-02-02 15.685 4,235,529 +34,941 0.29% 66,432,704
2012-02-03 2012-02-01 15.629 4,200,588 +46,109 0.29% 65,651,447
2012-02-02 2012-01-31 15.518 4,154,479 -447,400 0.28% 64,469,485
2012-02-01 2012-01-30 14.991 4,601,879 -1,633,621 0.31% 68,985,017
2012-01-31 2012-01-27 15.240 6,235,500 +580,683 0.43% 95,031,908
2012-01-30 2012-01-26 15.268 5,654,817 +1,082,117 0.39% 86,339,010
2012-01-27 2012-01-20 15.435 4,572,700 +1,036,728 0.31% 70,578,646
2012-01-26 2012-01-19 15.379 3,535,972 -232,358 0.24% 54,380,651
2012-01-20 2012-01-18 15.102 3,768,330 -283,137 0.26% 56,908,043
2012-01-19 2012-01-17 15.018 4,051,467 -537,083 0.28% 60,846,471
2012-01-18 2012-01-16 14.713 4,588,550 -2,882 0.32% 67,511,407
2012-01-17 2012-01-13 14.602 4,591,432 -10,086 0.32% 67,043,970
2012-01-16 2012-01-12 14.824 4,601,518 +144,090 0.32% 68,213,166
2012-01-12 2012-01-10 14.907 4,457,428 -34,930 0.31% 66,448,387
2012-01-10 2012-01-06 15.268 4,492,358 +658,840 0.31% 68,590,327
2012-01-09 2012-01-05 15.352 3,833,518 -174,348 0.27% 58,850,270
2012-01-06 2012-01-04 15.463 4,007,866 -27,377 0.28% 61,971,814
2012-01-05 2012-01-03 15.490 4,035,243 -27,882 0.28% 62,507,152
2012-01-04 2011-12-30 15.407 4,063,125 -9,582 0.28% 62,600,671
2012-01-03 2011-12-29 15.407 4,072,707 -15,850 0.28% 62,748,301
2011-12-30 2011-12-28 15.407 4,088,557 -46,109 0.28% 62,992,503
2011-12-29 2011-12-23 15.268 4,134,666 +40,346 0.29% 63,129,005
2011-12-28 2011-12-22 15.268 4,094,320 -12,248 0.29% 62,512,993
2011-12-23 2011-12-21 15.268 4,106,568 -118,154 0.29% 62,699,999
2011-12-22 2011-12-20 15.102 4,224,722 -10,086 0.29% 63,800,320
2011-12-21 2011-12-19 15.074 4,234,808 -17,291 0.30% 63,835,076
2011-12-20 2011-12-16 15.102 4,252,099 -4,323 0.30% 64,213,758
2011-12-19 2011-12-15 15.074 4,256,422 +8,646 0.30% 64,160,883
2011-12-16 2011-12-14 15.213 4,247,776 -54,755 0.30% 64,620,154
2011-12-15 2011-12-13 15.046 4,302,531 -30,259 0.30% 64,736,485
2011-12-14 2011-12-12 15.018 4,332,790 -67,001 0.30% 65,071,486
2011-12-13 2011-12-09 15.074 4,399,791 -33,141 0.31% 66,322,013
2011-12-12 2011-12-08 15.324 4,432,932 -56,195 0.31% 67,929,117
2011-12-09 2011-12-07 15.352 4,489,127 -74,942 0.31% 68,914,855
2011-12-08 2011-12-06 15.240 4,564,069 +20,923 0.32% 69,558,526
2011-12-06 2011-12-02 15.435 4,543,146 -270,889 0.32% 70,122,487
2011-12-05 2011-12-01 15.407 4,814,035 -495,796 0.34% 74,169,961
2011-12-02 2011-11-30 15.907 5,309,831 -2,107,333 0.37% 84,461,958
2011-12-01 2011-11-29 16.184 7,417,164 -230,545 0.52% 120,041,734
2011-11-30 2011-11-28 16.184 7,647,709 +303,310 0.53% 123,772,947
2011-11-29 2011-11-25 16.046 7,344,399 +197,404 0.51% 117,844,664
2011-11-28 2011-11-24 16.073 7,146,995 +403,452 0.50% 114,875,619
2011-11-25 2011-11-23 16.073 6,743,543 +756,473 0.47% 108,390,824
2011-11-24 2011-11-22 16.073 5,987,070 +23,054 0.42% 96,231,825
2011-11-23 2011-11-21 16.073 5,964,016 +273,772 0.42% 95,861,272
2011-11-22 2011-11-18 16.073 5,690,244 +121,035 0.40% 91,460,859
2011-11-21 2011-11-17 16.101 5,569,209 +100,989 0.39% 89,670,034
2011-11-18 2011-11-16 16.101 5,468,220 +538,897 0.38% 88,044,006
2011-11-17 2011-11-15 16.018 4,929,323 +142,865 0.34% 78,956,686
2011-11-16 2011-11-14 15.879 4,786,458 -193,296 0.33% 76,003,940
2011-11-15 2011-11-11 15.796 4,979,754 -213,254 0.35% 78,658,558
2011-11-14 2011-11-10 15.740 5,193,008 +871,745 0.36% 81,738,728
2011-11-11 2011-11-09 16.184 4,321,263 -859,498 0.30% 69,936,690
2011-11-10 2011-11-08 16.101 5,180,761 +318,440 0.36% 83,415,618
2011-11-09 2011-11-07 16.073 4,862,321 -638,320 0.34% 78,153,425
2011-11-08 2011-11-04 16.351 5,500,641 +543,220 0.38% 89,940,318
2011-11-07 2011-11-03 15.934 4,957,421 -224,780 0.35% 78,993,893
2011-11-03 2011-11-01 15.740 5,182,201 -319,881 0.36% 81,568,624
2011-11-02 2011-10-31 15.823 5,502,082 -314,116 0.38% 87,061,819
2011-11-01 2011-10-28 15.685 5,816,198 +195,963 0.41% 91,224,912
2011-10-31 2011-10-27 15.296 5,620,235 -971,168 0.39% 85,967,025
2011-10-28 2011-10-26 15.213 6,591,403 +753,592 0.46% 100,273,055
2011-10-27 2011-10-25 15.296 5,837,811 -198,845 0.41% 89,295,064
2011-10-26 2011-10-24 15.240 6,036,656 -159,940 0.42% 92,001,434
2011-10-25 2011-10-21 14.824 6,196,596 -497,831 0.43% 91,858,693
2011-10-24 2011-10-20 14.158 6,694,427 +2,210,342 0.47% 94,778,408
2011-10-21 2011-10-19 13.991 4,484,085 +1,260,789 0.31% 62,737,931
2011-10-17 2011-10-13 13.991 3,223,296 -211,813 0.22% 45,097,924
2011-10-12 2011-10-10 13.991 3,435,109 +64,841 0.24% 48,061,451
2011-10-11 2011-10-07 13.880 3,370,268 +2,881 0.23% 46,780,005
2011-10-10 2011-10-06 13.963 3,367,387 +381,839 0.23% 47,020,456
2011-10-07 2011-10-04 13.908 2,985,548 -41,786 0.21% 41,522,893
2011-10-06 2011-10-03 14.019 3,027,334 +50,432 0.21% 42,440,211
2011-10-04 2011-09-30 14.657 2,976,902 -2,882 0.21% 43,633,925
2011-10-03 2011-09-28 15.352 2,979,784 -188,758 0.21% 45,744,168
2011-09-30 2011-09-27 15.240 3,168,542 +151,294 0.22% 48,290,048
2011-09-28 2011-09-26 14.602 3,017,248 +188,758 0.21% 44,057,776
2011-09-27 2011-09-23 15.185 2,828,490 +17,291 0.20% 42,950,458
2011-09-26 2011-09-22 16.351 2,811,199 -144,090 0.20% 45,965,576
2011-09-23 2011-09-21 16.823 2,955,289 +68,011 0.21% 49,716,255
2011-09-22 2011-09-20 16.184 2,887,278 -553,595 0.20% 46,728,623
2011-09-21 2011-09-19 16.379 3,440,873 -66,281 0.24% 56,356,820
2011-09-20 2011-09-16 16.545 3,507,154 -184,435 0.24% 58,026,572
2011-09-19 2011-09-15 16.157 3,691,589 +466,852 0.26% 59,643,367
2011-09-16 2011-09-14 16.073 3,224,737 +79,250 0.22% 51,832,241
2011-09-15 2011-09-12 16.546 3,145,487 -8,942 0.22% 52,045,443
2011-09-14 2011-09-09 17.074 3,154,429 +559,541 0.22% 53,860,078
2011-09-12 2011-09-08 16.490 2,594,888 +395,562 0.18% 42,790,874
2011-09-09 2011-09-07 16.435 2,199,326 -30,207 0.15% 36,145,558
2011-09-08 2011-09-06 16.324 2,229,533 -24,453 0.16% 36,394,005
2011-09-07 2011-09-05 16.324 2,253,986 +4,316 0.16% 36,793,166
2011-09-06 2011-09-02 16.657 2,249,670 -50,345 0.16% 37,473,433
2011-09-05 2011-09-01 16.935 2,300,015 -37,398 0.16% 38,951,645
2011-09-02 2011-08-31 16.657 2,337,413 -67,605 0.16% 38,934,995
2011-09-01 2011-08-30 16.379 2,405,018 -50,345 0.18% 39,392,312
2011-08-31 2011-08-29 16.435 2,455,363 -60,413 0.19% 40,353,484
2011-08-30 2011-08-26 16.351 2,515,776 -258,913 0.19% 41,136,482
2011-08-29 2011-08-25 16.324 2,774,689 -364,709 0.21% 45,292,914
2011-08-26 2011-08-24 15.684 3,139,398 -201,377 0.24% 49,238,332
2011-08-25 2011-08-23 15.267 3,340,775 +54,660 0.25% 51,003,199
2011-08-24 2011-08-22 14.627 3,286,115 +50,344 0.25% 48,066,926
2011-08-23 2011-08-19 15.267 3,235,771 +20,138 0.25% 49,400,116
2011-08-22 2011-08-18 15.795 3,215,633 -12,946 0.24% 50,791,690
2011-08-19 2011-08-17 16.129 3,228,579 -2,086 0.25% 52,073,559
2011-08-18 2011-08-16 15.767 3,230,665 -11,507 0.25% 50,939,284
2011-08-17 2011-08-15 15.906 3,242,172 -54,660 0.25% 51,571,519
2011-08-16 2011-08-12 15.239 3,296,832 +112,196 0.25% 50,240,647
2011-08-15 2011-08-11 15.072 3,184,636 +112,196 0.24% 47,999,524
2011-08-12 2011-08-10 14.739 3,072,440 +123,703 0.23% 45,283,202
2011-08-11 2011-08-09 14.349 2,948,737 +105,004 0.22% 42,312,003
2011-08-10 2011-08-08 14.989 2,843,733 +84,866 0.22% 42,624,120
2011-08-09 2011-08-05 15.517 2,758,867 +1,439 0.21% 42,809,762
2011-08-08 2011-08-04 15.879 2,757,428 -47,468 0.21% 43,784,272
2011-08-05 2011-08-03 15.906 2,804,896 -1,438 0.21% 44,616,001
2011-08-04 2011-08-02 16.212 2,806,334 -40,276 0.21% 45,497,314
2011-08-03 2011-08-01 16.240 2,846,610 -33,083 0.22% 46,229,443
2011-08-02 2011-07-29 16.018 2,879,693 -10,069 0.22% 46,126,077
2011-08-01 2011-07-28 16.490 2,889,762 -2,877 0.22% 47,653,480
2011-07-29 2011-07-27 16.268 2,892,639 +11,507 0.22% 47,057,402
2011-07-27 2011-07-25 15.990 2,881,132 -168,293 0.22% 46,069,007
2011-07-26 2011-07-22 16.046 3,049,425 -1,439 0.23% 48,929,595
2011-07-25 2011-07-21 15.712 3,050,864 +2,877 0.23% 47,934,604
2011-07-22 2011-07-20 15.740 3,047,987 +102,127 0.23% 47,974,161
2011-07-21 2011-07-19 15.573 2,945,860 +15,823 0.22% 45,875,201
2011-07-19 2011-07-15 16.101 2,930,037 +58,974 0.22% 47,176,913
2011-07-18 2011-07-14 16.157 2,871,063 +73,359 0.22% 46,387,044
2011-07-15 2011-07-13 15.462 2,797,704 -37,399 0.21% 43,256,801
2011-07-14 2011-07-12 15.183 2,835,103 -41,713 0.22% 43,046,647
2011-07-13 2011-07-11 15.350 2,876,816 -40,276 0.22% 44,159,995
2011-07-12 2011-07-08 15.378 2,917,092 +8,631 0.22% 44,859,363
2011-07-11 2011-07-07 15.295 2,908,461 -1,439 0.22% 44,483,995
2011-07-08 2011-07-06 15.239 2,909,900 +18,700 0.22% 44,344,164
2011-07-07 2011-07-05 15.295 2,891,200 +18,699 0.22% 44,219,993
2011-07-06 2011-07-04 15.267 2,872,501 +8,630 0.22% 43,854,118
2011-07-05 2011-06-30 15.128 2,863,871 +31,645 0.22% 43,324,165
2011-07-04 2011-06-29 14.905 2,832,226 -25,891 0.22% 42,215,364
2011-06-30 2011-06-28 15.100 2,858,117 -33,083 0.22% 43,157,639
2011-06-29 2011-06-27 15.017 2,891,200 -11,508 0.22% 43,415,993
2011-06-28 2011-06-24 14.878 2,902,708 -1,438 0.22% 43,185,204
2011-06-27 2011-06-23 14.739 2,904,146 -523,581 0.22% 42,802,798
2011-06-24 2011-06-22 14.766 3,427,727 -18,699 0.26% 50,614,925
2011-06-23 2011-06-21 14.739 3,446,426 -1,438 0.26% 50,795,200
2011-06-22 2011-06-20 14.739 3,447,864 -14,384 0.26% 50,816,394
2011-06-21 2011-06-17 14.544 3,462,248 +1,438 0.26% 50,354,433
2011-06-20 2011-06-16 14.544 3,460,810 +1,438 0.26% 50,333,519
2011-06-16 2011-06-14 14.794 3,459,372 +5,754 0.26% 51,178,405
2011-06-15 2011-06-13 14.989 3,453,618 -4,315 0.26% 51,765,559
2011-06-14 2011-06-10 15.044 3,457,933 +5,753 0.26% 52,022,556
2011-06-13 2011-06-09 15.128 3,452,180 +4,316 0.26% 52,224,006
2011-06-10 2011-06-08 15.156 3,447,864 -290,559 0.26% 52,254,594
2011-06-09 2011-06-07 15.239 3,738,423 +25,891 0.28% 56,970,082
2011-06-08 2011-06-03 15.295 3,712,532 +14,385 0.28% 56,782,008
2011-06-03 2011-06-01 15.267 3,698,147 +2,876 0.28% 56,459,153
2011-06-02 2011-05-31 15.350 3,695,271 -2,876 0.28% 56,723,526
2011-06-01 2011-05-30 15.072 3,698,147 +2,876 0.28% 55,739,274
2011-05-27 2011-05-25 14.961 3,695,271 -14,384 0.28% 55,284,886
2011-05-26 2011-05-24 14.572 3,709,655 +28,768 0.28% 54,055,844
2011-05-25 2011-05-23 14.711 3,680,887 +41,714 0.28% 54,148,447
2011-05-23 2011-05-19 15.546 3,639,173 -27,329 0.28% 56,573,743
2011-05-20 2011-05-18 15.714 3,666,502 -229,195 0.28% 57,614,795
2011-05-19 2011-05-17 15.714 3,895,697 -12,852 0.30% 61,216,326
2011-05-18 2011-05-16 15.686 3,908,549 -47,125 0.30% 61,308,801
2011-05-17 2011-05-13 15.742 3,955,674 -5,712 0.30% 62,269,595
2011-05-16 2011-05-12 15.154 3,961,386 +19,992 0.30% 60,029,353
2011-05-13 2011-05-11 15.126 3,941,394 +75,686 0.30% 59,616,001
2011-05-12 2011-05-09 15.350 3,865,708 +75,686 0.30% 59,337,444
2011-05-11 2011-05-06 15.434 3,790,022 +58,550 0.29% 58,494,167
2011-05-09 2011-05-05 15.546 3,731,472 +161,369 0.29% 58,008,602
2011-05-06 2011-05-04 15.658 3,570,103 -38,557 0.27% 55,899,997
2011-05-05 2011-05-03 15.490 3,608,660 -34,273 0.28% 55,897,235
2011-05-04 2011-04-29 15.826 3,642,933 +261,331 0.28% 57,652,595
2011-05-03 2011-04-28 15.658 3,381,602 +25,705 0.26% 52,948,484
2011-04-28 2011-04-26 16.022 3,355,897 -38,557 0.26% 53,768,000
2011-04-27 2011-04-21 16.050 3,394,454 +21,421 0.26% 54,480,838
2011-04-26 2011-04-20 15.966 3,373,033 -4,285 0.26% 53,853,592
2011-04-21 2011-04-19 15.966 3,377,318 +119,956 0.26% 53,922,006
2011-04-20 2011-04-18 16.078 3,257,362 -893,954 0.25% 52,371,758
2011-04-19 2011-04-15 16.302 4,151,316 +892,526 0.32% 67,674,960
2011-04-18 2011-04-14 16.358 3,258,790 +22,848 0.25% 53,307,517
2011-04-15 2011-04-13 16.078 3,235,942 -5,203,782 0.25% 52,027,368
2011-04-14 2011-04-12 15.714 8,439,724 +109,959 0.65% 132,620,401
2011-04-13 2011-04-11 15.854 8,329,765 +265,616 0.64% 132,059,124
2011-04-12 2011-04-08 15.602 8,064,149 +35,701 0.62% 125,815,159
2011-04-11 2011-04-07 15.406 8,028,448 +1,428 0.61% 123,683,999
2011-04-08 2011-04-06 15.434 8,027,020 +5,198,070 0.61% 123,886,840
2011-04-07 2011-04-04 14.902 2,828,950 -8,568 0.22% 42,155,684
2011-04-06 2011-04-01 14.761 2,837,518 -71,402 0.22% 41,885,960
2011-04-01 2011-03-30 14.789 2,908,920 -4,284 0.22% 43,021,439
2011-03-31 2011-03-29 14.846 2,913,204 +2,856 0.22% 43,247,997
2011-03-30 2011-03-28 15.154 2,910,348 +54,265 0.22% 44,102,318
2011-03-29 2011-03-25 15.294 2,856,083 +514,095 0.22% 43,680,007
2011-03-28 2011-03-24 15.378 2,341,988 +7,141 0.18% 36,014,405
2011-03-25 2011-03-23 15.266 2,334,847 -524,092 0.18% 35,642,993
2011-03-24 2011-03-22 15.378 2,858,939 +45,698 0.22% 43,963,926
2011-03-23 2011-03-21 14.986 2,813,241 +514,095 0.22% 42,157,995
2011-03-22 2011-03-18 15.154 2,299,146 +222,774 0.18% 34,840,393
2011-03-21 2011-03-17 14.649 2,076,372 +205,638 0.16% 30,417,680
2011-03-10 2011-03-08 14.005 1,870,734 -367,007 0.14% 26,199,999
2011-03-09 2011-03-07 13.977 2,237,741 +367,007 0.17% 31,277,325
2011-02-28 2011-02-24 13.613 1,870,734 -68,546 0.14% 25,466,399
2011-02-24 2011-02-22 13.879 1,939,280 +11,424 0.15% 26,915,559
2011-02-23 2011-02-21 14.117 1,927,856 -1,428 0.15% 27,216,004
2011-02-22 2011-02-18 14.285 1,929,284 +61,406 0.15% 27,560,403
2011-02-21 2011-02-17 14.425 1,867,878 -1,428 0.14% 26,944,800
2011-02-18 2011-02-16 14.509 1,869,306 +1,428 0.14% 27,122,480
2011-02-17 2011-02-15 14.565 1,867,878 -1,428 0.14% 27,206,400
2011-02-16 2011-02-14 14.341 1,869,306 -1,428 0.14% 26,808,320
2011-02-15 2011-02-11 14.061 1,870,734 -2,856 0.14% 26,304,799
2011-02-14 2011-02-10 14.145 1,873,590 -2,856 0.14% 26,502,398
2011-02-11 2011-02-09 14.593 1,876,446 -4,284 0.14% 27,383,757
2011-02-10 2011-02-08 14.677 1,880,730 -5,713 0.14% 27,604,315
2011-02-09 2011-02-07 14.733 1,886,443 -7,140 0.14% 27,793,847
2011-02-08 2011-02-02 14.705 1,893,583 +25,705 0.14% 27,846,004
2011-02-07 2011-01-31 14.789 1,867,878 -1,428 0.14% 27,624,960
2011-02-01 2011-01-28 14.986 1,869,306 -8,568 0.14% 28,012,600
2011-01-31 2011-01-27 14.761 1,877,874 +9,996 0.14% 27,720,196
2011-01-27 2011-01-25 14.565 1,867,878 -1,428 0.14% 27,206,400
2011-01-26 2011-01-24 14.453 1,869,306 -1,428 0.14% 27,017,760
2011-01-25 2011-01-21 14.481 1,870,734 -1,428 0.14% 27,090,799
2011-01-24 2011-01-20 14.677 1,872,162 -1,428 0.14% 27,478,558
2011-01-21 2011-01-19 14.649 1,873,590 -2,856 0.14% 27,447,038
2011-01-20 2011-01-18 15.014 1,876,446 -4,284 0.14% 28,172,157
2011-01-19 2011-01-17 14.958 1,880,730 +5,712 0.14% 28,131,115
2011-01-18 2011-01-14 15.014 1,875,018 +9,996 0.14% 28,150,717
2011-01-10 2011-01-06 15.238 1,865,022 -125,668 0.14% 28,418,561
2011-01-07 2011-01-05 15.462 1,990,690 -5,712 0.15% 30,779,527
2011-01-06 2011-01-04 15.294 1,996,402 -2,856 0.15% 30,532,325
2011-01-05 2011-01-03 14.986 1,999,258 -29,989 0.15% 29,960,003
2011-01-04 2010-12-31 15.490 2,029,247 -72,830 0.16% 31,432,525
2011-01-03 2010-12-29 14.705 2,102,077 -34,273 0.16% 30,912,004
2010-12-30 2010-12-28 13.977 2,136,350 +109,959 0.16% 29,860,164
2010-12-29 2010-12-24 14.145 2,026,391 +2,857 0.15% 28,663,806
2010-12-28 2010-12-22 14.874 2,023,534 -78,543 0.15% 30,097,073
2010-12-23 2010-12-21 14.930 2,102,077 +78,543 0.16% 31,383,044
2010-12-22 2010-12-20 15.014 2,023,534 -5,713 0.15% 30,380,473
2010-12-17 2010-12-15 15.238 2,029,247 -115,671 0.16% 30,920,965
2010-12-16 2010-12-14 15.350 2,144,918 +49,981 0.16% 32,923,840
2010-12-15 2010-12-13 15.182 2,094,937 -4,284 0.16% 31,804,567
2010-12-14 2010-12-10 15.042 2,099,221 -48,553 0.16% 31,575,605
2010-12-13 2010-12-09 15.154 2,147,774 +1,428 0.16% 32,546,559
2010-12-10 2010-12-08 15.126 2,146,346 +75,686 0.16% 32,464,800
2010-12-09 2010-12-07 15.210 2,070,660 -47,839 0.16% 31,494,002
2010-12-08 2010-12-06 15.070 2,118,499 -117,814 0.16% 31,924,917
2010-12-03 2010-12-01 15.462 2,236,313 -149,087 0.17% 34,577,286
2010-12-02 2010-11-30 15.490 2,385,400 +102,819 0.18% 36,949,246
2010-12-01 2010-11-29 15.406 2,282,581 -7,140 0.17% 35,164,797
2010-11-30 2010-11-26 15.070 2,289,721 -2,856 0.18% 34,505,162
2010-11-26 2010-11-24 15.266 2,292,577 -4,285 0.18% 34,997,713
2010-11-25 2010-11-23 14.986 2,296,862 +12,853 0.18% 34,419,766
2010-11-24 2010-11-22 15.014 2,284,009 +46,268 0.17% 34,291,133
2010-11-23 2010-11-19 15.042 2,237,741 -4,284 0.17% 33,659,165
2010-11-16 2010-11-12 15.434 2,242,025 -1,428 0.17% 34,602,803
2010-11-15 2010-11-11 15.966 2,243,453 +1,428 0.17% 35,818,803
2010-11-12 2010-11-10 15.882 2,242,025 +1,428 0.17% 35,607,603
2010-11-04 2010-11-02 16.414 2,240,597 -48,553 0.17% 36,777,364
2010-10-11 2010-10-07 16.134 2,289,150 -1,428 0.19% 36,933,117
2010-10-08 2010-10-06 16.134 2,290,578 -1,428 0.20% 36,956,157
2010-10-07 2010-10-05 16.050 2,292,006 -9,997 0.20% 36,786,596
2010-10-06 2010-10-04 15.994 2,302,003 +42,842 0.20% 36,818,087
2010-10-05 2010-09-30 15.994 2,259,161 +18,564 0.19% 36,132,875
2010-09-29 2010-09-27 16.386 2,240,597 -614,343 0.19% 36,714,604
2010-09-28 2010-09-24 15.266 2,854,940 -14,281 0.24% 43,582,558
2010-09-27 2010-09-22 15.266 2,869,221 -992,488 0.24% 43,800,567
2010-09-24 2010-09-21 15.210 3,861,709 -5,657,614 0.33% 58,735,221
2010-09-22 2010-09-20 15.182 9,519,323 -75,686 0.81% 144,518,878
2010-09-21 2010-09-17 15.126 9,595,009 -3,120,270 0.82% 145,130,395
2010-09-20 2010-09-16 15.126 12,715,279 -9,075,203 1.08% 192,326,393
2010-09-17 2010-09-15 15.126 21,790,482 -142,438,548 1.86% 329,595,538
2010-09-16 2010-09-14 15.911 164,229,030 +164,224,754 16.26% 2,613,116,115
2010-08-13 2010-08-11 15.154 4,276 -71,270 0.00% 64,797
2010-07-28 2010-07-26 15.743 75,546 +8,553 0.01% 1,189,324
2010-07-27 2010-07-23 15.687 66,993 +60,579 0.01% 1,050,913
2010-07-20 2010-07-16 15.462 6,414 +2,138 0.00% 99,176
2010-06-02 2010-05-31 13.989 4,276 -2,851 0.00% 59,818
2010-06-01 2010-05-28 13.947 7,127 -12,828 0.00% 99,401
2010-05-31 2010-05-27 13.610 19,955 -14,346 0.00% 271,593
2010-05-28 2010-05-26 13.189 34,301 +18,622 0.00% 452,408
2010-05-27 2010-05-25 13.470 15,679 -15,680 0.00% 211,196
2010-05-26 2010-05-24 14.143 31,359 -19,955 0.00% 443,525
2010-05-25 2010-05-20 13.652 51,314 +47,038 0.01% 700,559
2010-05-20 2010-05-18 15.050 4,276 +18 0.00% 64,356
2010-05-18 2010-05-14 14.797 4,258 -45,415 0.00% 63,005
2010-05-17 2010-05-13 14.797 49,673 -45,415 0.00% 735,002
2010-05-14 2010-05-12 14.318 95,088 -43,996 0.01% 1,361,440
2010-05-11 2010-05-07 14.318 139,084 +45,415 0.01% 1,991,360
2010-05-06 2010-05-04 15.952 93,669 +89,411 0.01% 1,494,243
2010-05-05 2010-05-03 16.121 4,258 -7,096 0.00% 68,645
2010-05-04 2010-04-30 16.460 11,354 +7,096 0.00% 186,883
2010-04-29 2010-04-27 16.488 4,258 -9,934 0.00% 70,205
2010-04-19 2010-04-15 16.432 14,192 +2,838 0.00% 233,196
2010-04-14 2010-04-12 16.375 11,354 -21,288 0.00% 185,923
2010-04-13 2010-04-09 16.347 32,642 +21,288 0.00% 533,597
2010-04-09 2010-04-07 16.319 11,354 -11,354 0.00% 185,283
2010-04-07 2010-03-31 15.304 22,708 +22,708 0.00% 347,526
2010-03-18 2010-03-16 15.586 0 -5,677
2010-03-05 2010-03-03 16.206 5,677 +5,677 0.00% 92,002
2010-03-03 2010-03-01 16.093 0 -34,061
2010-03-02 2010-02-26 15.811 34,061 -85,154 0.00% 538,554
2010-03-01 2010-02-25 15.304 119,215 -36,900 0.01% 1,824,482
2010-02-26 2010-02-24 15.107 156,115 -61,026 0.02% 2,358,405
2010-02-25 2010-02-23 15.107 217,141 -106,442 0.02% 3,280,315
2010-02-24 2010-02-22 14.966 323,583 -38,674 0.03% 4,842,718
2010-02-23 2010-02-19 14.656 362,257 -63,510 0.04% 5,309,200
2010-02-22 2010-02-18 15.079 425,767 -7,096 0.04% 6,419,996
2010-02-19 2010-02-17 15.473 432,863 -76,639 0.04% 6,697,794
2010-02-18 2010-02-12 15.304 509,502 -22,707 0.05% 7,797,487
2010-02-17 2010-02-11 15.389 532,209 -12,773 0.05% 8,189,998
2010-02-12 2010-02-10 14.881 544,982 +4,258 0.05% 8,110,078
2010-02-11 2010-02-09 14.797 540,724 +2,838 0.05% 8,000,993
2010-02-10 2010-02-08 14.346 537,886 +42,577 0.05% 7,716,440
2010-02-09 2010-02-05 14.769 495,309 +126,311 0.05% 7,315,036
2010-02-08 2010-02-04 15.642 368,998 +52,511 0.04% 5,771,995
2010-02-04 2010-02-02 15.896 316,487 -7,096 0.03% 5,030,880
2010-02-03 2010-02-01 16.234 323,583 -85,154 0.03% 5,253,118
2010-02-02 2010-01-29 16.009 408,737 +17,031 0.04% 6,543,367
2010-02-01 2010-01-28 15.248 391,706 +58,188 0.04% 5,972,641
2010-01-29 2010-01-27 15.135 333,518 +79,477 0.03% 5,047,804
2010-01-28 2010-01-26 16.234 254,041 -18,450 0.03% 4,124,158
2010-01-27 2010-01-25 16.629 272,491 +272,491 0.03% 4,531,199
2009-07-02 2009-06-29 7.633 0 -424
2009-06-30 2009-06-26 7.803 424 +424 0.00% 3,308
2009-06-22 2009-06-18 7.506 0 -5,996,223
2009-06-19 2009-06-17 7.577 5,996,223 +5,996,223 0.60% 45,431,363
2009-04-15 2009-04-09 6.351 0 -702
2009-04-14 2009-04-08 5.909 702 +702 0.00% 4,148
2007-06-26 2007-06-22 3.198 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top