History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.380 | 351,600 | +0 | 0.02% | 7,165,608 |
| 2025-10-13 | 2025-10-09 | 20.100 | 351,600 | +0 | 0.02% | 7,067,160 |
| 2025-10-10 | 2025-10-08 | 19.300 | 351,600 | -3,200 | 0.02% | 6,785,880 |
| 2025-10-09 | 2025-10-06 | 19.530 | 354,800 | +600 | 0.02% | 6,929,244 |
| 2025-10-08 | 2025-10-03 | 19.690 | 354,200 | -100 | 0.02% | 6,974,198 |
| 2025-10-06 | 2025-10-02 | 19.720 | 354,300 | +300 | 0.02% | 6,986,796 |
| 2025-10-03 | 2025-09-30 | 19.840 | 354,000 | -1,100 | 0.02% | 7,023,360 |
| 2025-10-02 | 2025-09-29 | 19.500 | 355,100 | -900 | 0.02% | 6,924,450 |
| 2025-09-30 | 2025-09-26 | 19.370 | 356,000 | +3,500 | 0.02% | 6,895,720 |
| 2025-09-29 | 2025-09-25 | 19.600 | 352,500 | +6,400 | 0.02% | 6,909,000 |
| 2025-09-26 | 2025-09-24 | 19.730 | 346,100 | +4,400 | 0.01% | 6,828,553 |
| 2025-09-25 | 2025-09-23 | 20.020 | 341,700 | -900 | 0.01% | 6,840,834 |
| 2025-09-24 | 2025-09-22 | 20.200 | 342,600 | +1,100 | 0.01% | 6,920,520 |
| 2025-09-23 | 2025-09-19 | 20.100 | 341,500 | -1,100 | 0.01% | 6,864,150 |
| 2025-09-22 | 2025-09-18 | 20.000 | 342,600 | -1,600 | 0.01% | 6,852,000 |
| 2025-09-19 | 2025-09-17 | 20.360 | 344,200 | -400 | 0.01% | 7,007,912 |
| 2025-09-18 | 2025-09-16 | 20.400 | 344,600 | -1,700 | 0.01% | 7,029,840 |
| 2025-09-17 | 2025-09-15 | 20.440 | 346,300 | -2,200 | 0.01% | 7,078,372 |
| 2025-09-16 | 2025-09-12 | 20.500 | 348,500 | -5,800 | 0.02% | 7,144,250 |
| 2025-09-15 | 2025-09-11 | 20.400 | 354,300 | -5,400 | 0.02% | 7,227,720 |
| 2025-09-12 | 2025-09-10 | 19.950 | 359,700 | -7,600 | 0.02% | 7,176,015 |
| 2025-09-11 | 2025-09-09 | 20.604 | 367,300 | +9,000 | 0.02% | 7,568,033 |
| 2025-09-10 | 2025-09-08 | 20.787 | 358,300 | +5,492 | 0.02% | 7,448,054 |
| 2025-09-09 | 2025-09-05 | 20.828 | 352,808 | -5,222 | 0.02% | 7,348,214 |
| 2025-09-08 | 2025-09-04 | 20.787 | 358,030 | -23,448 | 0.02% | 7,442,441 |
| 2025-09-05 | 2025-09-03 | 20.168 | 381,478 | -5,714 | 0.02% | 7,693,667 |
| 2025-09-04 | 2025-09-02 | 20.249 | 387,192 | +3,054 | 0.02% | 7,840,348 |
| 2025-09-03 | 2025-09-01 | 20.198 | 384,138 | -2,266 | 0.02% | 7,759,011 |
| 2025-09-02 | 2025-08-29 | 20.320 | 386,404 | -63,251 | 0.02% | 7,851,845 |
| 2025-09-01 | 2025-08-28 | 19.336 | 449,655 | +10,345 | 0.02% | 8,694,417 |
| 2025-08-29 | 2025-08-27 | 19.691 | 439,310 | +26,207 | 0.02% | 8,650,453 |
| 2025-08-28 | 2025-08-26 | 19.762 | 413,103 | -3,153 | 0.02% | 8,163,762 |
| 2025-08-27 | 2025-08-25 | 20.026 | 416,256 | -3,744 | 0.02% | 8,335,922 |
| 2025-08-26 | 2025-08-22 | 19.792 | 420,000 | -7,389 | 0.02% | 8,312,850 |
| 2025-08-25 | 2025-08-21 | 19.752 | 427,389 | +9,064 | 0.02% | 8,441,745 |
| 2025-08-22 | 2025-08-20 | 19.945 | 418,325 | +12,512 | 0.02% | 8,343,388 |
| 2025-08-21 | 2025-08-19 | 19.995 | 405,813 | -39,310 | 0.02% | 8,114,434 |
| 2025-08-20 | 2025-08-18 | 20.158 | 445,123 | -1,872 | 0.02% | 8,972,745 |
| 2025-08-19 | 2025-08-15 | 20.290 | 446,995 | -690 | 0.02% | 9,069,462 |
| 2025-08-18 | 2025-08-14 | 20.280 | 447,685 | +8,178 | 0.02% | 9,078,917 |
| 2025-08-15 | 2025-08-13 | 20.381 | 439,507 | +1,477 | 0.02% | 8,957,680 |
| 2025-08-14 | 2025-08-12 | 20.442 | 438,030 | +18,818 | 0.02% | 8,954,253 |
| 2025-08-13 | 2025-08-11 | 20.127 | 419,212 | -788 | 0.02% | 8,437,669 |
| 2025-08-12 | 2025-08-08 | 20.198 | 420,000 | +1,084 | 0.02% | 8,483,370 |
| 2025-08-11 | 2025-08-07 | 20.117 | 418,916 | +689 | 0.02% | 8,427,459 |
| 2025-08-08 | 2025-08-06 | 20.087 | 418,227 | +8,276 | 0.02% | 8,400,863 |
| 2025-08-07 | 2025-08-05 | 20.087 | 409,951 | +2,463 | 0.02% | 8,234,624 |
| 2025-08-06 | 2025-08-04 | 19.965 | 407,488 | +6,207 | 0.02% | 8,135,518 |
| 2025-08-05 | 2025-08-01 | 19.955 | 401,281 | +11,429 | 0.02% | 8,007,522 |
| 2025-08-04 | 2025-07-31 | 20.117 | 389,852 | +23,645 | 0.02% | 7,842,770 |
| 2025-08-01 | 2025-07-30 | 20.604 | 366,207 | -1,576 | 0.02% | 7,545,512 |
| 2025-07-31 | 2025-07-29 | 20.452 | 367,783 | +3,547 | 0.02% | 7,521,990 |
| 2025-07-30 | 2025-07-28 | 20.300 | 364,236 | +27,980 | 0.02% | 7,393,991 |
| 2025-07-29 | 2025-07-25 | 20.909 | 336,256 | -6,109 | 0.01% | 7,030,777 |
| 2025-07-28 | 2025-07-24 | 20.909 | 342,365 | +493 | 0.02% | 7,158,510 |
| 2025-07-25 | 2025-07-23 | 20.807 | 341,872 | +12,217 | 0.01% | 7,113,502 |
| 2025-07-24 | 2025-07-22 | 20.858 | 329,655 | -2,759 | 0.01% | 6,876,026 |
| 2025-07-23 | 2025-07-21 | 20.554 | 332,414 | -4,433 | 0.01% | 6,832,354 |
| 2025-07-22 | 2025-07-18 | 20.300 | 336,847 | +3,645 | 0.01% | 6,837,994 |
| 2025-07-21 | 2025-07-17 | 20.351 | 333,202 | +13,596 | 0.01% | 6,780,911 |
| 2025-07-18 | 2025-07-16 | 20.503 | 319,606 | +2,463 | 0.01% | 6,552,882 |
| 2025-07-17 | 2025-07-15 | 20.554 | 317,143 | +99 | 0.01% | 6,518,478 |
| 2025-07-16 | 2025-07-14 | 20.351 | 317,044 | +10,542 | 0.01% | 6,452,083 |
| 2025-07-15 | 2025-07-11 | 20.554 | 306,502 | +1,576 | 0.01% | 6,299,765 |
| 2025-07-14 | 2025-07-10 | 20.452 | 304,926 | +8,079 | 0.01% | 6,236,423 |
| 2025-07-11 | 2025-07-09 | 20.655 | 296,847 | +15,074 | 0.01% | 6,131,449 |
| 2025-07-10 | 2025-07-08 | 21.010 | 281,773 | +689 | 0.01% | 5,920,192 |
| 2025-07-09 | 2025-07-07 | 21.112 | 281,084 | +2,956 | 0.01% | 5,934,245 |
| 2025-07-08 | 2025-07-04 | 20.858 | 278,128 | +4,039 | 0.01% | 5,801,263 |
| 2025-07-07 | 2025-07-03 | 20.858 | 274,089 | +1,380 | 0.01% | 5,717,017 |
| 2025-07-04 | 2025-07-02 | 20.757 | 272,709 | +2,857 | 0.01% | 5,660,553 |
| 2025-07-03 | 2025-06-30 | 20.351 | 269,852 | +8,079 | 0.01% | 5,491,691 |
| 2025-07-02 | 2025-06-27 | 20.757 | 261,773 | +3,940 | 0.01% | 5,433,557 |
| 2025-06-30 | 2025-06-26 | 20.960 | 257,833 | +296 | 0.01% | 5,404,115 |
| 2025-06-27 | 2025-06-25 | 20.960 | 257,537 | +3,645 | 0.01% | 5,397,911 |
| 2025-06-26 | 2025-06-24 | 21.163 | 253,892 | +2,168 | 0.01% | 5,373,053 |
| 2025-06-25 | 2025-06-23 | 20.909 | 251,724 | +9,064 | 0.01% | 5,263,297 |
| 2025-06-24 | 2025-06-20 | 20.960 | 242,660 | +9,162 | 0.01% | 5,086,093 |
| 2025-06-23 | 2025-06-19 | 21.163 | 233,498 | +22,759 | 0.01% | 4,941,460 |
| 2025-06-20 | 2025-06-18 | 21.619 | 210,739 | +11,823 | 0.01% | 4,556,072 |
| 2025-06-19 | 2025-06-17 | 21.873 | 198,916 | -197 | 0.01% | 4,350,939 |
| 2025-06-18 | 2025-06-16 | 22.076 | 199,113 | -197 | 0.01% | 4,395,668 |
| 2025-06-17 | 2025-06-13 | 22.228 | 199,310 | -3,547 | 0.01% | 4,430,362 |
| 2025-06-16 | 2025-06-12 | 22.076 | 202,857 | +7,980 | 0.01% | 4,478,322 |
| 2025-06-13 | 2025-06-11 | 22.076 | 194,877 | -11,921 | 0.01% | 4,302,153 |
| 2025-06-12 | 2025-06-10 | 21.873 | 206,798 | -3,153 | 0.01% | 4,523,344 |
| 2025-06-11 | 2025-06-09 | 21.873 | 209,951 | -98 | 0.01% | 4,592,311 |
| 2025-06-10 | 2025-06-06 | 21.822 | 210,049 | +8,374 | 0.01% | 4,583,794 |
| 2025-06-09 | 2025-06-05 | 21.772 | 201,675 | +4,532 | 0.01% | 4,390,818 |
| 2025-06-06 | 2025-06-04 | 21.924 | 197,143 | +6,109 | 0.01% | 4,322,163 |
| 2025-06-05 | 2025-06-03 | 21.822 | 191,034 | -1,675 | 0.01% | 4,168,839 |
| 2025-06-04 | 2025-06-02 | 21.416 | 192,709 | +689 | 0.01% | 4,127,152 |
| 2025-06-03 | 2025-05-30 | 21.213 | 192,020 | +13,498 | 0.01% | 4,073,416 |
| 2025-06-02 | 2025-05-29 | 23.216 | 178,522 | -99 | 0.01% | 4,144,555 |
| 2025-05-30 | 2025-05-28 | 23.059 | 178,621 | +13,469 | 0.01% | 4,118,771 |
| 2025-05-29 | 2025-05-27 | 23.006 | 165,152 | -191 | 0.01% | 3,799,538 |
| 2025-05-28 | 2025-05-26 | 22.901 | 165,343 | +6,583 | 0.01% | 3,786,603 |
| 2025-05-26 | 2025-05-22 | 23.583 | 158,760 | +10,400 | 0.01% | 3,744,002 |
| 2025-05-23 | 2025-05-21 | 23.635 | 148,360 | +38,736 | 0.01% | 3,506,516 |
| 2025-05-22 | 2025-05-20 | 23.583 | 109,624 | -955 | 0.00% | 2,585,239 |
| 2025-05-21 | 2025-05-19 | 23.530 | 110,579 | -954 | 0.01% | 2,601,965 |
| 2025-05-20 | 2025-05-16 | 23.373 | 111,533 | -1,812 | 0.01% | 2,606,878 |
| 2025-05-19 | 2025-05-15 | 23.583 | 113,345 | -2,576 | 0.01% | 2,672,990 |
| 2025-05-16 | 2025-05-14 | 23.740 | 115,921 | -4,389 | 0.01% | 2,751,964 |
| 2025-05-15 | 2025-05-13 | 23.426 | 120,310 | -477 | 0.01% | 2,818,329 |
| 2025-05-14 | 2025-05-12 | 23.478 | 120,787 | -4,294 | 0.01% | 2,835,833 |
| 2025-05-13 | 2025-05-09 | 23.111 | 125,081 | +2,290 | 0.01% | 2,890,763 |
| 2025-05-12 | 2025-05-08 | 23.059 | 122,791 | +2,958 | 0.01% | 2,831,403 |
| 2025-05-09 | 2025-05-07 | 22.797 | 119,833 | -191 | 0.01% | 2,731,795 |
| 2025-05-08 | 2025-05-06 | 23.059 | 120,024 | -1,717 | 0.01% | 2,767,600 |
| 2025-05-07 | 2025-05-02 | 22.849 | 121,741 | +1,240 | 0.01% | 2,781,671 |
| 2025-05-06 | 2025-04-30 | 22.744 | 120,501 | -191 | 0.01% | 2,740,709 |
| 2025-05-02 | 2025-04-29 | 22.692 | 120,692 | -1,240 | 0.01% | 2,738,728 |
| 2025-04-29 | 2025-04-25 | 22.692 | 121,932 | +12,498 | 0.01% | 2,766,866 |
| 2025-04-28 | 2025-04-24 | 22.954 | 109,434 | +191 | 0.00% | 2,511,938 |
| 2025-04-25 | 2025-04-23 | 23.373 | 109,243 | -3,912 | 0.00% | 2,553,354 |
| 2025-04-24 | 2025-04-22 | 23.321 | 113,155 | -4,293 | 0.01% | 2,638,859 |
| 2025-04-23 | 2025-04-17 | 22.692 | 117,448 | -191 | 0.01% | 2,665,115 |
| 2025-04-22 | 2025-04-16 | 22.482 | 117,639 | +96 | 0.01% | 2,644,789 |
| 2025-04-17 | 2025-04-15 | 22.797 | 117,543 | +6,869 | 0.01% | 2,679,591 |
| 2025-04-16 | 2025-04-14 | 23.006 | 110,674 | +1,717 | 0.01% | 2,546,201 |
| 2025-04-15 | 2025-04-11 | 22.273 | 108,957 | +191 | 0.00% | 2,426,758 |
| 2025-04-14 | 2025-04-10 | 22.115 | 108,766 | -381 | 0.00% | 2,405,404 |
| 2025-04-11 | 2025-04-09 | 21.329 | 109,147 | +7,346 | 0.00% | 2,328,031 |
| 2025-04-10 | 2025-04-08 | 21.591 | 101,801 | +2,290 | 0.00% | 2,198,021 |
| 2025-04-09 | 2025-04-07 | 21.172 | 99,511 | -6,011 | 0.00% | 2,106,856 |
| 2025-04-08 | 2025-04-03 | 24.107 | 105,522 | +16,029 | 0.00% | 2,543,802 |
| 2025-04-07 | 2025-04-02 | 24.002 | 89,493 | +11,926 | 0.00% | 2,148,014 |
| 2025-04-03 | 2025-04-01 | 24.159 | 77,567 | +4,007 | 0.00% | 1,873,960 |
| 2025-04-02 | 2025-03-31 | 24.316 | 73,560 | +60,584 | 0.00% | 1,788,719 |
| 2025-04-01 | 2025-03-28 | 29.557 | 12,976 | +287 | 0.00% | 383,533 |
| 2025-03-28 | 2025-03-26 | 30.134 | 12,689 | -287 | 0.00% | 382,365 |
| 2025-03-24 | 2025-03-20 | 30.396 | 12,976 | +668 | 0.00% | 394,413 |
| 2025-03-21 | 2025-03-19 | 30.291 | 12,308 | -572 | 0.00% | 372,819 |
| 2025-03-20 | 2025-03-18 | 29.924 | 12,880 | +477 | 0.00% | 385,420 |
| 2025-03-19 | 2025-03-17 | 29.714 | 12,403 | +286 | 0.00% | 368,546 |
| 2025-03-14 | 2025-03-12 | 28.719 | 12,117 | -477 | 0.00% | 347,983 |
| 2025-03-13 | 2025-03-11 | 28.142 | 12,594 | -859 | 0.00% | 354,422 |
| 2025-03-12 | 2025-03-10 | 28.037 | 13,453 | +477 | 0.00% | 377,186 |
| 2025-03-11 | 2025-03-07 | 28.090 | 12,976 | +573 | 0.00% | 364,492 |
| 2025-03-10 | 2025-03-06 | 27.408 | 12,403 | +286 | 0.00% | 339,947 |
| 2025-03-05 | 2025-03-03 | 27.251 | 12,117 | +6,679 | 0.00% | 330,203 |
| 2025-03-04 | 2025-02-28 | 27.461 | 5,438 | +477 | 0.00% | 149,332 |
| 2025-03-03 | 2025-02-27 | 28.404 | 4,961 | +191 | 0.00% | 140,913 |
| 2025-02-26 | 2025-02-24 | 27.566 | 4,770 | -96 | 0.00% | 131,488 |
| 2025-02-25 | 2025-02-21 | 27.618 | 4,866 | -3,148 | 0.00% | 134,389 |
| 2025-02-24 | 2025-02-20 | 27.932 | 8,014 | +3,244 | 0.00% | 223,851 |
| 2025-02-20 | 2025-02-18 | 28.771 | 4,770 | +381 | 0.00% | 137,238 |
| 2025-02-19 | 2025-02-17 | 28.509 | 4,389 | -286 | 0.00% | 125,126 |
| 2025-02-18 | 2025-02-14 | 27.985 | 4,675 | -4,770 | 0.00% | 130,829 |
| 2025-02-17 | 2025-02-13 | 27.146 | 9,445 | +1,144 | 0.00% | 256,398 |
| 2025-02-14 | 2025-02-12 | 26.989 | 8,301 | +382 | 0.00% | 224,037 |
| 2025-02-13 | 2025-02-11 | 26.884 | 7,919 | +3,530 | 0.00% | 212,897 |
| 2025-02-12 | 2025-02-10 | 27.356 | 4,389 | +1,050 | 0.00% | 120,066 |
| 2025-02-11 | 2025-02-07 | 27.723 | 3,339 | +2,194 | 0.00% | 92,567 |
| 2025-02-10 | 2025-02-06 | 27.304 | 1,145 | +382 | 0.00% | 31,263 |
| 2025-02-07 | 2025-02-05 | 26.937 | 763 | +381 | 0.00% | 20,553 |
| 2025-01-27 | 2025-01-23 | 27.723 | 382 | -95 | 0.00% | 10,590 |
| 2025-01-24 | 2025-01-22 | 28.299 | 477 | +95 | 0.00% | 13,499 |
| 2025-01-23 | 2025-01-21 | 28.352 | 382 | -286 | 0.00% | 10,830 |
| 2025-01-20 | 2025-01-16 | 28.981 | 668 | -95 | 0.00% | 19,359 |
| 2025-01-16 | 2025-01-14 | 28.771 | 763 | +95 | 0.00% | 21,952 |
| 2025-01-07 | 2025-01-03 | 30.815 | 668 | +96 | 0.00% | 20,584 |
| 2025-01-02 | 2024-12-27 | 31.234 | 572 | -96 | 0.00% | 17,866 |
| 2024-12-30 | 2024-12-24 | 30.920 | 668 | +191 | 0.00% | 20,654 |
| 2024-12-20 | 2024-12-18 | 31.653 | 477 | +95 | 0.00% | 15,099 |
| 2024-12-17 | 2024-12-13 | 30.396 | 382 | -95 | 0.00% | 11,611 |
| 2024-12-13 | 2024-12-11 | 31.182 | 477 | -668 | 0.00% | 14,874 |
| 2024-12-12 | 2024-12-10 | 30.134 | 1,145 | -191 | 0.00% | 34,503 |
| 2024-12-11 | 2024-12-09 | 30.815 | 1,336 | +191 | 0.00% | 41,169 |
| 2024-12-10 | 2024-12-06 | 30.186 | 1,145 | +573 | 0.00% | 34,563 |
| 2024-12-09 | 2024-12-05 | 29.609 | 572 | +190 | 0.00% | 16,937 |
| 2024-12-03 | 2024-11-29 | 29.138 | 382 | -477 | 0.00% | 11,131 |
| 2024-12-02 | 2024-11-28 | 29.400 | 859 | +477 | 0.00% | 25,254 |
| 2024-11-18 | 2024-11-14 | 29.872 | 382 | -95 | 0.00% | 11,411 |
| 2024-11-15 | 2024-11-13 | 30.762 | 477 | -1,717 | 0.00% | 14,674 |
| 2024-11-14 | 2024-11-12 | 31.601 | 2,194 | +1,812 | 0.00% | 69,332 |
| 2024-11-11 | 2024-11-07 | 31.706 | 382 | -477 | 0.00% | 12,112 |
| 2024-11-05 | 2024-11-01 | 31.496 | 859 | -2,862 | 0.00% | 27,055 |
| 2024-10-25 | 2024-10-23 | 32.859 | 3,721 | -95 | 0.00% | 122,267 |
| 2024-10-22 | 2024-10-18 | 34.169 | 3,816 | -191 | 0.00% | 130,388 |
| 2024-10-21 | 2024-10-17 | 32.859 | 4,007 | -96 | 0.00% | 131,665 |
| 2024-10-18 | 2024-10-16 | 32.754 | 4,103 | -95 | 0.00% | 134,389 |
| 2024-10-16 | 2024-10-14 | 33.016 | 4,198 | -286 | 0.00% | 138,601 |
| 2024-10-09 | 2024-10-07 | 36.789 | 4,484 | +191 | 0.00% | 164,962 |
| 2024-10-08 | 2024-10-04 | 35.165 | 4,293 | +95 | 0.00% | 150,961 |
| 2024-10-07 | 2024-10-03 | 34.169 | 4,198 | -191 | 0.00% | 143,441 |
| 2024-10-04 | 2024-10-02 | 34.483 | 4,389 | -1,431 | 0.00% | 151,347 |
| 2024-10-03 | 2024-09-30 | 32.859 | 5,820 | +2,194 | 0.00% | 191,237 |
| 2024-10-02 | 2024-09-27 | 34.431 | 3,626 | -954 | 0.00% | 124,846 |
| 2024-09-30 | 2024-09-26 | 32.806 | 4,580 | +477 | 0.00% | 150,253 |
| 2024-09-25 | 2024-09-23 | 30.605 | 4,103 | -954 | 0.00% | 125,573 |
| 2024-09-24 | 2024-09-20 | 29.819 | 5,057 | +954 | 0.00% | 150,795 |
| 2024-09-20 | 2024-09-17 | 29.505 | 4,103 | +96 | 0.00% | 121,058 |
| 2024-09-12 | 2024-09-10 | 30.034 | 4,007 | +36 | 0.00% | 120,348 |
| 2024-09-04 | 2024-09-02 | 29.982 | 3,971 | -473 | 0.00% | 119,057 |
| 2024-09-03 | 2024-08-30 | 27.814 | 4,444 | +378 | 0.00% | 123,603 |
| 2024-09-02 | 2024-08-29 | 28.184 | 4,066 | -378 | 0.00% | 114,595 |
| 2024-08-29 | 2024-08-27 | 27.919 | 4,444 | +189 | 0.00% | 124,073 |
| 2024-08-27 | 2024-08-23 | 28.871 | 4,255 | -284 | 0.00% | 122,846 |
| 2024-08-26 | 2024-08-22 | 29.241 | 4,539 | -189 | 0.00% | 132,726 |
| 2024-08-23 | 2024-08-21 | 29.188 | 4,728 | -378 | 0.00% | 138,003 |
| 2024-08-22 | 2024-08-20 | 29.558 | 5,106 | -378 | 0.00% | 150,926 |
| 2024-08-21 | 2024-08-19 | 29.294 | 5,484 | +283 | 0.00% | 160,649 |
| 2024-08-15 | 2024-08-13 | 30.140 | 5,201 | +95 | 0.00% | 156,759 |
| 2024-08-14 | 2024-08-12 | 30.087 | 5,106 | +284 | 0.00% | 153,626 |
| 2024-08-09 | 2024-08-07 | 28.712 | 4,822 | -757 | 0.00% | 138,451 |
| 2024-08-07 | 2024-08-05 | 27.338 | 5,579 | +662 | 0.00% | 152,517 |
| 2024-08-05 | 2024-08-01 | 27.814 | 4,917 | -189 | 0.00% | 136,759 |
| 2024-08-01 | 2024-07-30 | 27.866 | 5,106 | -95 | 0.00% | 142,286 |
| 2024-07-29 | 2024-07-25 | 27.549 | 5,201 | +95 | 0.00% | 143,283 |
| 2024-07-26 | 2024-07-24 | 28.289 | 5,106 | +284 | 0.00% | 144,446 |
| 2024-07-24 | 2024-07-22 | 29.453 | 4,822 | -473 | 0.00% | 142,021 |
| 2024-07-23 | 2024-07-19 | 28.395 | 5,295 | +378 | 0.00% | 150,353 |
| 2024-07-19 | 2024-07-17 | 29.876 | 4,917 | -284 | 0.00% | 146,899 |
| 2024-07-17 | 2024-07-15 | 30.669 | 5,201 | -189 | 0.00% | 159,509 |
| 2024-07-09 | 2024-07-05 | 31.145 | 5,390 | +473 | 0.00% | 167,871 |
| 2024-07-08 | 2024-07-04 | 30.246 | 4,917 | -567 | 0.00% | 148,719 |
| 2024-07-04 | 2024-07-02 | 29.083 | 5,484 | +567 | 0.00% | 159,489 |
| 2024-07-03 | 2024-06-28 | 28.924 | 4,917 | -473 | 0.00% | 142,219 |
| 2024-07-02 | 2024-06-27 | 28.660 | 5,390 | -94 | 0.00% | 154,475 |
| 2024-06-28 | 2024-06-26 | 28.871 | 5,484 | -379 | 0.00% | 158,329 |
| 2024-06-27 | 2024-06-25 | 29.135 | 5,863 | -283 | 0.00% | 170,821 |
| 2024-06-26 | 2024-06-24 | 29.558 | 6,146 | -284 | 0.00% | 181,667 |
| 2024-06-25 | 2024-06-21 | 29.083 | 6,430 | +851 | 0.00% | 187,001 |
| 2024-06-24 | 2024-06-20 | 30.457 | 5,579 | -94 | 0.00% | 169,922 |
| 2024-06-21 | 2024-06-19 | 29.876 | 5,673 | -284 | 0.00% | 169,485 |
| 2024-06-20 | 2024-06-18 | 28.395 | 5,957 | +473 | 0.00% | 169,150 |
| 2024-06-19 | 2024-06-17 | 29.030 | 5,484 | +283 | 0.00% | 159,199 |
| 2024-06-18 | 2024-06-14 | 30.933 | 5,201 | -9,834 | 0.00% | 160,884 |
| 2024-06-17 | 2024-06-13 | 29.717 | 15,035 | +378 | 0.00% | 446,797 |
| 2024-06-14 | 2024-06-12 | 28.712 | 14,657 | +284 | 0.00% | 420,839 |
| 2024-06-13 | 2024-06-11 | 29.135 | 14,373 | +284 | 0.00% | 418,764 |
| 2024-06-07 | 2024-06-05 | 29.400 | 14,089 | -1,891 | 0.00% | 414,215 |
| 2024-06-03 | 2024-05-30 | 29.982 | 15,980 | +189 | 0.00% | 479,105 |
| 2024-05-29 | 2024-05-27 | 31.033 | 15,791 | +1,796 | 0.00% | 490,038 |
| 2024-05-28 | 2024-05-24 | 30.430 | 13,995 | +498 | 0.00% | 425,863 |
| 2024-05-27 | 2024-05-23 | 30.704 | 13,497 | -729 | 0.00% | 414,409 |
| 2024-05-23 | 2024-05-21 | 30.539 | 14,226 | +912 | 0.00% | 434,452 |
| 2024-05-22 | 2024-05-20 | 30.868 | 13,314 | -274 | 0.00% | 410,980 |
| 2024-05-21 | 2024-05-17 | 29.991 | 13,588 | -912 | 0.00% | 407,518 |
| 2024-05-17 | 2024-05-14 | 29.936 | 14,500 | +1,186 | 0.00% | 434,075 |
| 2024-05-16 | 2024-05-13 | 30.101 | 13,314 | -274 | 0.00% | 400,761 |
| 2024-05-13 | 2024-05-09 | 29.059 | 13,588 | +4,195 | 0.00% | 394,853 |
| 2024-05-10 | 2024-05-08 | 28.511 | 9,393 | -182 | 0.00% | 267,801 |
| 2024-05-09 | 2024-05-07 | 28.730 | 9,575 | +182 | 0.00% | 275,090 |
| 2024-05-07 | 2024-05-03 | 27.304 | 9,393 | -547 | 0.00% | 256,471 |
| 2024-05-06 | 2024-05-02 | 27.085 | 9,940 | +182 | 0.00% | 269,226 |
| 2024-05-03 | 2024-04-30 | 27.140 | 9,758 | +91 | 0.00% | 264,832 |
| 2024-04-30 | 2024-04-26 | 27.085 | 9,667 | +730 | 0.00% | 261,832 |
| 2024-04-11 | 2024-04-09 | 26.756 | 8,937 | +274 | 0.00% | 239,120 |
| 2024-03-27 | 2024-03-25 | 27.579 | 8,663 | -1,824 | 0.00% | 238,913 |
| 2024-03-13 | 2024-03-11 | 25.989 | 10,487 | +456 | 0.00% | 272,542 |
| 2024-03-11 | 2024-03-07 | 26.043 | 10,031 | -1,095 | 0.00% | 261,241 |
| 2024-03-05 | 2024-03-01 | 25.769 | 11,126 | +92 | 0.00% | 286,709 |
| 2024-03-04 | 2024-02-29 | 25.989 | 11,034 | +182 | 0.00% | 286,758 |
| 2024-03-01 | 2024-02-28 | 26.208 | 10,852 | +274 | 0.00% | 284,408 |
| 2024-02-27 | 2024-02-23 | 25.989 | 10,578 | +273 | 0.00% | 274,907 |
| 2024-02-23 | 2024-02-21 | 25.385 | 10,305 | -456 | 0.00% | 261,597 |
| 2024-02-16 | 2024-02-14 | 23.302 | 10,761 | +912 | 0.00% | 250,753 |
| 2024-01-23 | 2024-01-19 | 24.947 | 9,849 | +638 | 0.00% | 245,701 |
| 2024-01-12 | 2024-01-10 | 25.824 | 9,211 | +456 | 0.00% | 237,866 |
| 2024-01-11 | 2024-01-09 | 26.756 | 8,755 | +183 | 0.00% | 234,250 |
| 2024-01-10 | 2024-01-08 | 27.414 | 8,572 | +273 | 0.00% | 234,994 |
| 2024-01-09 | 2024-01-05 | 28.730 | 8,299 | +365 | 0.00% | 238,430 |
| 2024-01-03 | 2023-12-29 | 28.072 | 7,934 | -182 | 0.00% | 222,724 |
| 2024-01-02 | 2023-12-28 | 27.633 | 8,116 | +182 | 0.00% | 224,273 |
| 2023-12-05 | 2023-12-01 | 26.427 | 7,934 | -1,094 | 0.00% | 209,673 |
| 2023-12-04 | 2023-11-30 | 26.866 | 9,028 | +4,559 | 0.00% | 242,545 |
| 2023-11-29 | 2023-11-27 | 27.853 | 4,469 | -182 | 0.00% | 124,474 |
| 2023-11-22 | 2023-11-20 | 27.962 | 4,651 | +547 | 0.00% | 130,053 |
| 2023-11-20 | 2023-11-16 | 27.798 | 4,104 | +547 | 0.00% | 114,083 |
| 2023-11-17 | 2023-11-15 | 27.633 | 3,557 | -91 | 0.00% | 98,292 |
| 2023-11-08 | 2023-11-06 | 25.550 | 3,648 | +456 | 0.00% | 93,206 |
| 2023-11-03 | 2023-11-01 | 24.892 | 3,192 | -1,824 | 0.00% | 79,455 |
| 2023-11-01 | 2023-10-30 | 25.440 | 5,016 | -912 | 0.00% | 127,609 |
| 2023-10-20 | 2023-10-18 | 25.660 | 5,928 | -91 | 0.00% | 152,110 |
| 2023-10-18 | 2023-10-16 | 25.002 | 6,019 | +91 | 0.00% | 150,485 |
| 2023-10-13 | 2023-10-11 | 24.837 | 5,928 | +912 | 0.00% | 147,235 |
| 2023-10-12 | 2023-10-10 | 24.673 | 5,016 | +1,824 | 0.00% | 123,758 |
| 2023-09-27 | 2023-09-25 | 25.111 | 3,192 | +183 | 0.00% | 80,155 |
| 2023-09-22 | 2023-09-20 | 25.660 | 3,009 | -183 | 0.00% | 77,210 |
| 2023-09-20 | 2023-09-18 | 24.344 | 3,192 | -91 | 0.00% | 77,705 |
| 2023-09-18 | 2023-09-14 | 23.083 | 3,283 | -456 | 0.00% | 75,780 |
| 2023-09-15 | 2023-09-13 | 22.863 | 3,739 | +456 | 0.00% | 85,486 |
| 2023-09-13 | 2023-09-11 | 23.138 | 3,283 | +91 | 0.00% | 75,960 |
| 2023-09-12 | 2023-09-07 | 23.850 | 3,192 | +183 | 0.00% | 76,130 |
| 2023-09-07 | 2023-09-05 | 24.404 | 3,009 | +20 | 0.00% | 73,430 |
| 2023-09-06 | 2023-09-04 | 25.121 | 2,989 | +91 | 0.00% | 75,088 |
| 2023-08-24 | 2023-08-22 | 25.011 | 2,898 | +91 | 0.00% | 72,481 |
| 2023-08-23 | 2023-08-21 | 24.624 | 2,807 | -1,630 | 0.00% | 69,121 |
| 2023-08-16 | 2023-08-14 | 27.164 | 4,437 | -906 | 0.00% | 120,527 |
| 2023-08-14 | 2023-08-10 | 28.820 | 5,343 | +90 | 0.00% | 153,988 |
| 2023-08-02 | 2023-07-31 | 29.704 | 5,253 | -724 | 0.00% | 156,034 |
| 2023-07-19 | 2023-07-14 | 28.710 | 5,977 | +724 | 0.00% | 171,600 |
| 2023-07-18 | 2023-07-13 | 28.820 | 5,253 | +2,536 | 0.00% | 151,394 |
| 2023-06-02 | 2023-05-31 | 28.434 | 2,717 | -362 | 0.00% | 77,255 |
| 2023-05-30 | 2023-05-25 | 30.920 | 3,079 | -1,645 | 0.00% | 95,201 |
| 2023-05-29 | 2023-05-24 | 31.548 | 4,724 | -1,050 | 0.00% | 149,034 |
| 2023-05-22 | 2023-05-18 | 32.463 | 5,774 | +350 | 0.00% | 187,440 |
| 2023-05-18 | 2023-05-16 | 33.892 | 5,424 | +1,750 | 0.00% | 183,828 |
| 2023-05-15 | 2023-05-11 | 33.149 | 3,674 | -700 | 0.00% | 121,788 |
| 2023-05-09 | 2023-05-05 | 31.320 | 4,374 | +1,400 | 0.00% | 136,992 |
| 2023-05-04 | 2023-05-02 | 30.062 | 2,974 | -3,150 | 0.00% | 89,405 |
| 2023-05-03 | 2023-04-28 | 28.291 | 6,124 | +3,062 | 0.00% | 173,251 |
| 2023-04-13 | 2023-04-11 | 31.491 | 3,062 | -875 | 0.00% | 96,426 |
| 2023-04-11 | 2023-04-04 | 30.405 | 3,937 | -175 | 0.00% | 119,705 |
| 2023-04-06 | 2023-04-03 | 30.748 | 4,112 | -437 | 0.00% | 126,436 |
| 2023-04-03 | 2023-03-30 | 33.892 | 4,549 | -438 | 0.00% | 154,173 |
| 2023-03-31 | 2023-03-29 | 34.292 | 4,987 | +2,362 | 0.00% | 171,012 |
| 2023-03-28 | 2023-03-24 | 32.748 | 2,625 | -87 | 0.00% | 85,965 |
| 2023-03-09 | 2023-03-07 | 36.349 | 2,712 | -875 | 0.00% | 98,579 |
| 2023-03-08 | 2023-03-06 | 37.492 | 3,587 | -262 | 0.00% | 134,484 |
| 2023-03-03 | 2023-03-01 | 38.635 | 3,849 | +612 | 0.00% | 148,707 |
| 2023-02-28 | 2023-02-24 | 39.150 | 3,237 | -700 | 0.00% | 126,727 |
| 2023-02-22 | 2023-02-20 | 39.664 | 3,937 | -175 | 0.00% | 156,157 |
| 2023-02-10 | 2023-02-08 | 38.750 | 4,112 | +263 | 0.00% | 159,338 |
| 2023-02-08 | 2023-02-06 | 37.721 | 3,849 | +87 | 0.00% | 145,187 |
| 2023-01-17 | 2023-01-13 | 38.750 | 3,762 | +175 | 0.00% | 145,776 |
| 2022-12-21 | 2022-12-19 | 33.206 | 3,587 | -962 | 0.00% | 119,109 |
| 2022-12-20 | 2022-12-16 | 34.692 | 4,549 | -350 | 0.00% | 157,812 |
| 2022-12-14 | 2022-12-12 | 35.435 | 4,899 | -350 | 0.00% | 173,594 |
| 2022-12-13 | 2022-12-09 | 36.006 | 5,249 | -88 | 0.00% | 188,996 |
| 2022-12-09 | 2022-12-07 | 32.463 | 5,337 | -2,537 | 0.00% | 173,254 |
| 2022-12-08 | 2022-12-06 | 33.206 | 7,874 | +1,050 | 0.00% | 261,462 |
| 2022-12-05 | 2022-12-01 | 30.805 | 6,824 | -437 | 0.00% | 210,215 |
| 2022-12-02 | 2022-11-30 | 31.434 | 7,261 | +962 | 0.00% | 228,242 |
| 2022-12-01 | 2022-11-29 | 30.348 | 6,299 | +700 | 0.00% | 191,162 |
| 2022-11-30 | 2022-11-28 | 29.148 | 5,599 | +1,487 | 0.00% | 163,199 |
| 2022-11-22 | 2022-11-18 | 31.377 | 4,112 | -875 | 0.00% | 129,021 |
| 2022-11-18 | 2022-11-16 | 31.834 | 4,987 | +438 | 0.00% | 158,756 |
| 2022-11-17 | 2022-11-15 | 31.205 | 4,549 | +2,012 | 0.00% | 141,953 |
| 2022-11-16 | 2022-11-14 | 29.034 | 2,537 | +1,400 | 0.00% | 73,658 |
| 2022-09-14 | 2022-09-09 | 33.263 | 1,137 | +612 | 0.00% | 37,820 |
| 2022-09-08 | 2022-09-06 | 33.892 | 525 | +3 | 0.00% | 17,794 |
| 2022-08-30 | 2022-08-26 | 35.271 | 522 | -174 | 0.00% | 18,412 |
| 2022-08-25 | 2022-08-23 | 34.582 | 696 | +174 | 0.00% | 24,069 |
| 2022-08-22 | 2022-08-18 | 37.109 | 522 | +522 | 0.00% | 19,371 |
| 2022-07-19 | 2022-07-15 | 40.499 | 0 | -435 | ||
| 2022-07-11 | 2022-07-07 | 43.026 | 435 | +348 | 0.00% | 18,716 |
| 2022-07-05 | 2022-06-30 | 41.992 | 87 | +87 | 0.00% | 3,653 |
| 2022-06-06 | 2022-06-01 | 38.603 | 0 | -1,741 | ||
| 2022-05-25 | 2022-05-23 | 39.590 | 1,741 | +1,741 | 0.00% | 68,926 |
| 2007-06-26 | 2007-06-22 | 3.198 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy