History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.380 34,563,074 +0 1.49% 704,395,448
2025-10-13 2025-10-09 20.100 34,563,074 +0 1.49% 694,717,787
2025-10-10 2025-10-08 19.300 34,563,074 +19,000 1.49% 667,067,328
2025-10-09 2025-10-06 19.530 34,544,074 +1,500 1.49% 674,645,765
2025-10-08 2025-10-03 19.690 34,542,574 -18,800 1.49% 680,143,282
2025-10-06 2025-10-02 19.720 34,561,374 +7,000 1.49% 681,550,295
2025-10-03 2025-09-30 19.840 34,554,374 -2,105 1.49% 685,558,780
2025-10-02 2025-09-29 19.500 34,556,479 +2,000 1.49% 673,851,340
2025-09-30 2025-09-26 19.370 34,554,479 +23,000 1.49% 669,320,258
2025-09-29 2025-09-25 19.600 34,531,479 +13,000 1.49% 676,816,988
2025-09-26 2025-09-24 19.730 34,518,479 +8,000 1.49% 681,049,591
2025-09-25 2025-09-23 20.020 34,510,479 +2,500 1.49% 690,899,790
2025-09-24 2025-09-22 20.200 34,507,979 +8,599 1.49% 697,061,176
2025-09-23 2025-09-19 20.100 34,499,380 -28,500 1.49% 693,437,538
2025-09-22 2025-09-18 20.000 34,527,880 -9,800 1.49% 690,557,600
2025-09-19 2025-09-17 20.360 34,537,680 +25,090 1.49% 703,187,165
2025-09-18 2025-09-16 20.400 34,512,590 -2,892 1.49% 704,056,836
2025-09-17 2025-09-15 20.440 34,515,482 -13,800 1.49% 705,496,452
2025-09-16 2025-09-12 20.500 34,529,282 -15,700 1.49% 707,850,281
2025-09-15 2025-09-11 20.400 34,544,982 -22,534 1.49% 704,717,633
2025-09-12 2025-09-10 19.950 34,567,516 +14,401 1.49% 689,621,944
2025-09-11 2025-09-09 20.604 34,553,115 +12,000 1.49% 711,949,658
2025-09-10 2025-09-08 20.787 34,541,115 +502,184 1.49% 718,013,066
2025-09-09 2025-09-05 20.828 34,038,931 -31,429 1.49% 708,956,047
2025-09-08 2025-09-04 20.787 34,070,360 -121,379 1.49% 708,227,387
2025-09-05 2025-09-03 20.168 34,191,739 +37,044 1.50% 689,580,702
2025-09-04 2025-09-02 20.249 34,154,695 -6,798 1.50% 691,606,958
2025-09-03 2025-09-01 20.198 34,161,493 -18,719 1.50% 690,010,916
2025-09-02 2025-08-29 20.320 34,180,212 -53,793 1.50% 694,552,162
2025-09-01 2025-08-28 19.336 34,234,005 +120,197 1.50% 661,940,162
2025-08-29 2025-08-27 19.691 34,113,808 +90,049 1.50% 671,734,993
2025-08-28 2025-08-26 19.762 34,023,759 +4,828 1.49% 672,379,227
2025-08-27 2025-08-25 20.026 34,018,931 +8,867 1.49% 681,261,411
2025-08-26 2025-08-22 19.792 34,010,064 +28,177 1.49% 673,144,192
2025-08-25 2025-08-21 19.752 33,981,887 +17,833 1.49% 671,206,834
2025-08-22 2025-08-20 19.945 33,964,054 +13,947 1.49% 677,404,566
2025-08-21 2025-08-19 19.995 33,950,107 +51,724 1.49% 678,849,365
2025-08-20 2025-08-18 20.158 33,898,383 +26,502 1.49% 683,320,215
2025-08-19 2025-08-15 20.290 33,871,881 +11,823 1.49% 687,255,385
2025-08-18 2025-08-14 20.280 33,860,058 -61,084 1.49% 686,671,818
2025-08-15 2025-08-13 20.381 33,921,142 +22,951 1.49% 691,353,579
2025-08-14 2025-08-12 20.442 33,898,191 +3,963 1.49% 692,950,210
2025-08-13 2025-08-11 20.127 33,894,228 +9,833 1.49% 682,204,379
2025-08-12 2025-08-08 20.198 33,884,395 +690 1.49% 684,413,952
2025-08-11 2025-08-07 20.117 33,883,705 +6,009 1.49% 681,648,659
2025-08-08 2025-08-06 20.087 33,877,696 +3,424 1.49% 680,496,198
2025-08-07 2025-08-05 20.087 33,874,272 +2,133 1.49% 680,427,421
2025-08-06 2025-08-04 19.965 33,872,139 +67,966 1.49% 676,258,949
2025-08-05 2025-08-01 19.955 33,804,173 +61,916 1.48% 674,558,892
2025-08-04 2025-07-31 20.117 33,742,257 +84,113 1.48% 678,803,107
2025-08-01 2025-07-30 20.604 33,658,144 +25,508 1.48% 693,509,228
2025-07-31 2025-07-29 20.452 33,632,636 +42,955 1.48% 687,863,080
2025-07-30 2025-07-28 20.300 33,589,681 +81,834 1.47% 681,870,524
2025-07-29 2025-07-25 20.909 33,507,847 +10,320 1.47% 700,615,573
2025-07-28 2025-07-24 20.909 33,497,527 +4,591 1.47% 700,399,792
2025-07-25 2025-07-23 20.807 33,492,936 +25,108 1.47% 696,904,266
2025-07-24 2025-07-22 20.858 33,467,828 +83,705 1.47% 698,080,323
2025-07-23 2025-07-21 20.554 33,384,123 -12,360 1.46% 686,168,918
2025-07-22 2025-07-18 20.300 33,396,483 +10,739 1.46% 677,948,605
2025-07-21 2025-07-17 20.351 33,385,744 +104,075 1.46% 679,424,930
2025-07-18 2025-07-16 20.503 33,281,669 -3,374 1.46% 682,374,060
2025-07-17 2025-07-15 20.554 33,285,043 +65,959 1.46% 684,132,453
2025-07-16 2025-07-14 20.351 33,219,084 -18,954 1.46% 676,033,274
2025-07-15 2025-07-11 20.554 33,238,038 +17,657 1.46% 683,166,324
2025-07-14 2025-07-10 20.452 33,220,381 +47,251 1.46% 679,431,537
2025-07-11 2025-07-09 20.655 33,173,130 +21,167 1.46% 685,199,293
2025-07-10 2025-07-08 21.010 33,151,963 -826 1.45% 696,539,319
2025-07-09 2025-07-07 21.112 33,152,789 +23,744 1.45% 699,921,681
2025-07-08 2025-07-04 20.858 33,129,045 +10,715 1.45% 691,013,903
2025-07-07 2025-07-03 20.858 33,118,330 -9,754 1.45% 690,790,407
2025-07-04 2025-07-02 20.757 33,128,084 +24,237 1.45% 687,631,358
2025-07-03 2025-06-30 20.351 33,103,847 +47,980 1.45% 673,688,114
2025-07-02 2025-06-27 20.757 33,055,867 -116,772 1.45% 686,132,367
2025-06-30 2025-06-26 20.960 33,172,639 -1,359,137 1.46% 695,290,220
2025-06-27 2025-06-25 20.960 34,531,776 -4,037,045 1.51% 723,777,392
2025-06-26 2025-06-24 21.163 38,568,821 -5,910,739 1.69% 816,222,317
2025-06-25 2025-06-23 20.909 44,479,560 +2,932 1.95% 930,023,120
2025-06-24 2025-06-20 20.960 44,476,628 -150,565 1.95% 932,219,004
2025-06-23 2025-06-19 21.163 44,627,193 -224,532 1.96% 944,434,129
2025-06-20 2025-06-18 21.619 44,851,725 +8,056 1.97% 969,671,869
2025-06-19 2025-06-17 21.873 44,843,669 -453,990 1.97% 980,876,783
2025-06-18 2025-06-16 22.076 45,297,659 +64,018 1.99% 1,000,002,444
2025-06-17 2025-06-13 22.228 45,233,641 +13,793 1.98% 1,005,475,989
2025-06-16 2025-06-12 22.076 45,219,848 -2,266 1.98% 998,284,669
2025-06-13 2025-06-11 22.076 45,222,114 -4,518 1.98% 998,334,694
2025-06-12 2025-06-10 21.873 45,226,632 -3,298,522 1.98% 989,253,428
2025-06-11 2025-06-09 21.873 48,525,154 -1,698,719 2.13% 1,061,402,825
2025-06-10 2025-06-06 21.822 50,223,873 +49,261 2.20% 1,096,010,469
2025-06-09 2025-06-05 21.772 50,174,612 -44,357 2.20% 1,092,389,109
2025-06-06 2025-06-04 21.924 50,218,969 +1,379 2.20% 1,101,000,676
2025-06-05 2025-06-03 21.822 50,217,590 -2,463 2.20% 1,095,873,358
2025-06-04 2025-06-02 21.416 50,220,053 +8,375 2.20% 1,075,537,765
2025-06-03 2025-05-30 21.213 50,211,678 +87,367 2.20% 1,065,165,431
2025-06-02 2025-05-29 23.216 50,124,311 -559,212 2.20% 1,163,682,820
2025-05-30 2025-05-28 23.059 50,683,523 -1,477,672 2.22% 1,168,697,062
2025-05-29 2025-05-27 23.006 52,161,195 -672,439 2.36% 1,200,036,715
2025-05-28 2025-05-26 22.901 52,833,634 +1,791 2.39% 1,209,969,438
2025-05-27 2025-05-23 23.164 52,831,843 +547,188 2.39% 1,223,771,996
2025-05-26 2025-05-22 23.583 52,284,655 +130,805 2.37% 1,233,017,502
2025-05-23 2025-05-21 23.635 52,153,850 +140,421 2.36% 1,232,665,940
2025-05-22 2025-05-20 23.583 52,013,429 +477 2.36% 1,226,621,239
2025-05-20 2025-05-16 23.373 52,012,952 -2,863 2.36% 1,215,706,790
2025-05-19 2025-05-15 23.583 52,015,815 +9,541 2.36% 1,226,677,507
2025-05-16 2025-05-14 23.740 52,006,274 +15,552 2.36% 1,234,628,854
2025-05-15 2025-05-13 23.426 51,990,722 -18,071 2.35% 1,217,911,839
2025-05-14 2025-05-12 23.478 52,008,793 +19,368 2.36% 1,221,060,745
2025-05-13 2025-05-09 23.111 51,989,425 +98,557 2.35% 1,201,534,054
2025-05-12 2025-05-08 23.059 51,890,868 +96 2.35% 1,196,536,889
2025-05-09 2025-05-07 22.797 51,890,772 -668 2.35% 1,182,937,691
2025-05-08 2025-05-06 23.059 51,891,440 -477 2.35% 1,196,550,079
2025-05-07 2025-05-02 22.849 51,891,917 -20,990 2.35% 1,185,683,250
2025-05-06 2025-04-30 22.744 51,912,907 +1,527 2.35% 1,180,721,738
2025-05-02 2025-04-29 22.692 51,911,380 +2,194 2.35% 1,177,966,531
2025-04-29 2025-04-25 22.692 51,909,186 +95 2.35% 1,177,916,745
2025-04-28 2025-04-24 22.954 51,909,091 -2,957 2.35% 1,191,516,374
2025-04-25 2025-04-23 23.373 51,912,048 +1,908 2.35% 1,213,348,345
2025-04-24 2025-04-22 23.321 51,910,140 -477 2.35% 1,210,583,337
2025-04-22 2025-04-16 22.482 51,910,617 +20,894 2.35% 1,167,067,469
2025-04-17 2025-04-15 22.797 51,889,723 -668 2.35% 1,182,913,777
2025-04-16 2025-04-14 23.006 51,890,391 +6,488 2.35% 1,193,806,513
2025-04-15 2025-04-11 22.273 51,883,903 +25,325 2.35% 1,155,590,730
2025-04-14 2025-04-10 22.115 51,858,578 +3,029 2.35% 1,146,873,546
2025-04-11 2025-04-09 21.329 51,855,549 +11,640 2.35% 1,106,043,293
2025-04-10 2025-04-08 21.591 51,843,909 +572 2.35% 1,119,379,725
2025-04-09 2025-04-07 21.172 51,843,337 +53,047 2.35% 1,097,632,086
2025-04-08 2025-04-03 24.107 51,790,290 +25,551 2.35% 1,248,500,312
2025-04-07 2025-04-02 24.002 51,764,739 +1,035 2.34% 1,242,458,774
2025-04-03 2025-04-01 24.159 51,763,704 +4,751 2.34% 1,250,572,145
2025-04-02 2025-03-31 24.316 51,758,953 +834,773 2.34% 1,258,594,831
2025-03-31 2025-03-27 30.291 50,924,180 -15,999 2.31% 1,542,532,644
2025-03-28 2025-03-26 30.134 50,940,179 -5,725 2.31% 1,535,008,526
2025-03-26 2025-03-24 30.553 50,945,904 -954 2.31% 1,556,540,081
2025-03-25 2025-03-21 29.924 50,946,858 +96 2.31% 1,524,530,068
2025-03-24 2025-03-20 30.396 50,946,762 -9,541 2.31% 1,548,556,520
2025-03-21 2025-03-19 30.291 50,956,303 +43,220 2.31% 1,543,505,674
2025-03-20 2025-03-18 29.924 50,913,083 -1,431 2.31% 1,523,519,387
2025-03-19 2025-03-17 29.714 50,914,514 -2,290 2.31% 1,512,889,268
2025-03-18 2025-03-14 28.771 50,916,804 +3,095 2.31% 1,464,926,923
2025-03-17 2025-03-13 28.666 50,913,709 -1,813 2.31% 1,459,501,491
2025-03-14 2025-03-12 28.719 50,915,522 -14,788 2.31% 1,462,221,751
2025-03-13 2025-03-11 28.142 50,930,310 +5,779 2.31% 1,433,286,750
2025-03-12 2025-03-10 28.037 50,924,531 -19 2.31% 1,427,786,596
2025-03-11 2025-03-07 28.090 50,924,550 -23,852 2.31% 1,430,455,890
2025-03-10 2025-03-06 27.408 50,948,402 +25,250 2.31% 1,396,415,743
2025-03-07 2025-03-05 27.356 50,923,152 -35,225 2.31% 1,393,054,992
2025-03-06 2025-03-04 27.251 50,958,377 +10,480 2.31% 1,388,677,541
2025-03-05 2025-03-03 27.251 50,947,897 +3,369 2.31% 1,388,391,948
2025-03-04 2025-02-28 27.461 50,944,528 -75,392 2.31% 1,398,979,371
2025-03-03 2025-02-27 28.404 51,019,920 -21,944 2.31% 1,449,177,360
2025-02-28 2025-02-26 28.037 51,041,864 +8,529 2.31% 1,431,076,297
2025-02-27 2025-02-25 27.828 51,033,335 +38,163 2.31% 1,420,139,319
2025-02-26 2025-02-24 27.566 50,995,172 +10,467 2.31% 1,405,715,021
2025-02-25 2025-02-21 27.618 50,984,705 +1,135 2.31% 1,408,098,405
2025-02-24 2025-02-20 27.932 50,983,570 +922 2.31% 1,424,098,183
2025-02-21 2025-02-19 28.299 50,982,648 +4,365 2.31% 1,442,775,069
2025-02-20 2025-02-18 28.771 50,978,283 -12,308 2.31% 1,466,695,735
2025-02-19 2025-02-17 28.509 50,990,591 -10,981 2.31% 1,453,688,738
2025-02-18 2025-02-14 27.985 51,001,572 +96 2.31% 1,427,273,821
2025-02-17 2025-02-13 27.146 51,001,476 +2,738 2.31% 1,384,506,456
2025-02-14 2025-02-12 26.989 50,998,738 +153 2.31% 1,376,414,183
2025-02-13 2025-02-11 26.884 50,998,585 +141 2.31% 1,371,064,772
2025-02-12 2025-02-10 27.356 50,998,444 +4,646 2.31% 1,395,114,682
2025-02-11 2025-02-07 27.723 50,993,798 +4,742 2.31% 1,413,694,316
2025-02-10 2025-02-06 27.304 50,989,056 +9,035 2.31% 1,392,185,722
2025-02-07 2025-02-05 26.937 50,980,021 +258 2.31% 1,373,237,358
2025-02-06 2025-02-04 27.251 50,979,763 -902 2.31% 1,389,260,335
2025-02-05 2025-02-03 27.199 50,980,665 +1,870 2.31% 1,386,613,214
2025-02-04 2025-01-28 27.723 50,978,795 +1,923 2.31% 1,413,278,390
2025-02-03 2025-01-24 27.461 50,976,872 +6,726 2.31% 1,399,867,564
2025-01-27 2025-01-23 27.723 50,970,146 +3,446 2.31% 1,413,038,615
2025-01-24 2025-01-22 28.299 50,966,700 -9 2.31% 1,442,323,751
2025-01-23 2025-01-21 28.352 50,966,709 +71 2.31% 1,444,994,976
2025-01-22 2025-01-20 28.037 50,966,638 +76,771 2.31% 1,428,967,163
2025-01-21 2025-01-17 28.981 50,889,867 -1,431,139 2.31% 1,474,819,692
2025-01-20 2025-01-16 28.981 52,321,006 -1,906,741 2.37% 1,516,294,982
2025-01-17 2025-01-15 29.085 54,227,747 -1,430,146 2.46% 1,577,237,248
2025-01-16 2025-01-14 28.771 55,657,893 +9,699 2.52% 1,601,332,753
2025-01-15 2025-01-13 28.981 55,648,194 +298 2.52% 1,612,718,940
2025-01-14 2025-01-10 28.876 55,647,896 +3,816 2.52% 1,606,877,716
2025-01-13 2025-01-09 29.400 55,644,080 +11,430 2.52% 1,635,928,461
2025-01-10 2025-01-08 29.557 55,632,650 +456 2.52% 1,644,338,905
2025-01-09 2025-01-07 29.924 55,632,194 +3,034 2.52% 1,664,733,721
2025-01-08 2025-01-06 30.396 55,629,160 -9 2.52% 1,690,880,736
2025-01-07 2025-01-03 30.815 55,629,169 -513,776 2.52% 1,714,203,506
2025-01-06 2025-01-02 31.915 56,142,945 -1,528,445 2.54% 1,791,822,407
2025-01-03 2024-12-31 32.230 57,671,390 -6,679 2.61% 1,858,737,305
2025-01-02 2024-12-27 31.234 57,678,069 -1,211,694 2.61% 1,801,521,513
2024-12-30 2024-12-24 30.920 58,889,763 -701,253 2.67% 1,820,850,538
2024-12-18 2024-12-16 31.129 59,591,016 -954 2.70% 1,855,024,781
2024-12-17 2024-12-13 30.396 59,591,970 +66 2.70% 1,811,332,655
2024-12-13 2024-12-11 31.182 59,591,904 +28 2.70% 1,858,175,407
2024-12-12 2024-12-10 30.134 59,591,876 -3,816 2.70% 1,795,714,886
2024-12-11 2024-12-09 30.815 59,595,692 -954 2.70% 1,836,431,247
2024-12-09 2024-12-05 29.609 59,596,646 -3,340 2.70% 1,764,626,299
2024-12-06 2024-12-04 30.081 59,599,986 -26,237 2.70% 1,792,835,862
2024-12-05 2024-12-03 30.081 59,626,223 +23,375 2.70% 1,793,625,101
2024-12-04 2024-12-02 29.400 59,602,848 +1,221 2.70% 1,752,315,708
2024-12-03 2024-11-29 29.138 59,601,627 +2,920 2.70% 1,736,662,343
2024-12-02 2024-11-28 29.400 59,598,707 +4,064 2.70% 1,752,193,963
2024-11-29 2024-11-27 29.872 59,594,643 +2,929 2.70% 1,780,182,629
2024-11-28 2024-11-26 30.291 59,591,714 -19 2.70% 1,805,078,926
2024-11-27 2024-11-25 30.867 59,591,733 -9,541 2.70% 1,839,432,226
2024-11-26 2024-11-22 30.605 59,601,274 -1,908 2.70% 1,824,109,356
2024-11-25 2024-11-21 30.553 59,603,182 -4,770 2.70% 1,821,044,175
2024-11-22 2024-11-20 30.134 59,607,952 -96 2.70% 1,796,199,313
2024-11-21 2024-11-19 29.400 59,608,048 +900 2.70% 1,752,468,587
2024-11-19 2024-11-15 29.819 59,607,148 +945 2.70% 1,777,432,389
2024-11-18 2024-11-14 29.872 59,606,203 +5,056 2.70% 1,780,527,943
2024-11-15 2024-11-13 30.762 59,601,147 +2,863 2.70% 1,833,475,874
2024-11-14 2024-11-12 31.601 59,598,284 +40 2.70% 1,883,360,892
2024-11-13 2024-11-11 32.230 59,598,244 -1,908 2.70% 1,920,839,422
2024-11-12 2024-11-08 30.972 59,600,152 +2,576 2.70% 1,845,938,929
2024-11-11 2024-11-07 31.706 59,597,576 -1,909 2.70% 1,889,585,081
2024-11-07 2024-11-05 32.073 59,599,485 -15 2.70% 1,911,509,276
2024-11-06 2024-11-04 32.335 59,599,500 -701 2.70% 1,927,126,666
2024-11-05 2024-11-01 31.496 59,600,201 +19,368 2.70% 1,877,174,634
2024-11-04 2024-10-31 31.496 59,580,833 +2,847 2.70% 1,876,564,617
2024-10-30 2024-10-28 33.068 59,577,986 -1,908 2.70% 1,970,142,583
2024-10-29 2024-10-25 33.383 59,579,894 +1,893 2.70% 1,988,939,804
2024-10-25 2024-10-23 32.859 59,578,001 +82 2.70% 1,957,654,057
2024-10-24 2024-10-22 33.540 59,577,919 +2,848 2.70% 1,998,240,626
2024-10-23 2024-10-21 33.278 59,575,071 -15 2.70% 1,982,534,595
2024-10-22 2024-10-18 34.169 59,575,086 -3,816 2.70% 2,035,610,837
2024-10-17 2024-10-15 32.701 59,578,902 -588 2.70% 1,948,316,756
2024-10-16 2024-10-14 33.016 59,579,490 +48 2.70% 1,967,069,984
2024-10-15 2024-10-10 32.649 59,579,442 +1,049 2.70% 1,945,212,084
2024-10-10 2024-10-08 33.121 59,578,393 +42,171 2.70% 1,973,278,317
2024-10-09 2024-10-07 36.789 59,536,222 -34,633 2.70% 2,190,286,190
2024-10-08 2024-10-04 35.165 59,570,855 -678 2.70% 2,094,782,004
2024-10-07 2024-10-03 34.169 59,571,533 -4,498 2.70% 2,035,489,435
2024-10-04 2024-10-02 34.483 59,576,031 -7,442 2.70% 2,054,376,039
2024-10-03 2024-09-30 32.859 59,583,473 +653 2.70% 1,957,833,860
2024-10-02 2024-09-27 34.431 59,582,820 -59,245 2.70% 2,051,487,638
2024-09-30 2024-09-26 32.806 59,642,065 -14,215 2.70% 1,956,633,503
2024-09-27 2024-09-25 32.073 59,656,280 -11,163 2.70% 1,913,330,838
2024-09-26 2024-09-24 32.073 59,667,443 -4,294 2.70% 1,913,688,864
2024-09-25 2024-09-23 30.605 59,671,737 -1,674 2.70% 1,826,265,890
2024-09-24 2024-09-20 29.819 59,673,411 +79 2.70% 1,779,408,293
2024-09-23 2024-09-19 30.291 59,673,332 -2,385 2.70% 1,807,551,198
2024-09-20 2024-09-17 29.505 59,675,717 +859 2.70% 1,760,712,799
2024-09-19 2024-09-16 29.190 59,674,858 -5,742 2.70% 1,741,923,467
2024-09-16 2024-09-12 28.771 59,680,600 +1,986 2.70% 1,717,070,021
2024-09-13 2024-09-11 29.664 59,678,614 -89 2.70% 1,770,321,484
2024-09-12 2024-09-10 30.034 59,678,703 +531,879 2.70% 1,792,413,730
2024-09-11 2024-09-09 30.405 59,146,824 -2,191 2.70% 1,798,331,801
2024-09-10 2024-09-05 31.145 59,149,015 -1,891 2.70% 1,842,185,510
2024-09-09 2024-09-04 30.616 59,150,906 +121 2.70% 1,810,966,910
2024-09-04 2024-09-02 29.982 59,150,785 -39,147 2.70% 1,773,430,290
2024-09-03 2024-08-30 27.814 59,189,932 +2,336 2.71% 1,646,281,643
2024-09-02 2024-08-29 28.184 59,187,596 +1,503 2.70% 1,668,124,497
2024-08-30 2024-08-28 27.391 59,186,093 -28 2.70% 1,621,137,986
2024-08-29 2024-08-27 27.919 59,186,121 -19 2.70% 1,652,434,868
2024-08-28 2024-08-26 28.237 59,186,140 +35,308 2.70% 1,671,213,074
2024-08-27 2024-08-23 28.871 59,150,832 +1,863 2.70% 1,707,749,043
2024-08-23 2024-08-21 29.188 59,148,969 -10 2.70% 1,726,461,138
2024-08-22 2024-08-20 29.558 59,148,979 +45 2.70% 1,748,354,963
2024-08-20 2024-08-16 29.030 59,148,934 -44 2.70% 1,717,077,181
2024-08-19 2024-08-15 30.034 59,148,978 -2,364 2.70% 1,776,503,760
2024-08-16 2024-08-14 29.876 59,151,342 -33 2.70% 1,767,191,444
2024-08-15 2024-08-13 30.140 59,151,375 -6,878 2.70% 1,782,831,301
2024-08-14 2024-08-12 30.087 59,158,253 -1,513 2.70% 1,779,910,467
2024-08-12 2024-08-08 28.765 59,159,766 -10,874 2.70% 1,701,750,542
2024-08-09 2024-08-07 28.712 59,170,640 +4,728 2.70% 1,698,934,543
2024-08-08 2024-08-06 27.866 59,165,912 -17,210 2.70% 1,648,742,104
2024-08-07 2024-08-05 27.338 59,183,122 +181 2.70% 1,617,927,156
2024-08-06 2024-08-02 27.708 59,182,941 +85 2.70% 1,639,828,312
2024-08-05 2024-08-01 27.814 59,182,856 -45 2.70% 1,646,084,834
2024-08-02 2024-07-31 28.025 59,182,901 +28 2.70% 1,658,603,851
2024-08-01 2024-07-30 27.866 59,182,873 +85 2.70% 1,649,214,747
2024-07-31 2024-07-29 28.025 59,182,788 +274 2.70% 1,658,600,684
2024-07-30 2024-07-26 27.814 59,182,514 -11,186 2.70% 1,646,075,322
2024-07-29 2024-07-25 27.549 59,193,700 +539 2.71% 1,630,736,383
2024-07-26 2024-07-24 28.289 59,193,161 +2,052 2.71% 1,674,541,306
2024-07-25 2024-07-23 28.289 59,191,109 -1,397 2.71% 1,674,483,256
2024-07-24 2024-07-22 29.453 59,192,506 -1,891 2.71% 1,743,381,657
2024-07-23 2024-07-19 28.395 59,194,397 +4,778 2.71% 1,680,836,370
2024-07-22 2024-07-18 30.193 59,189,619 -2,837 2.71% 1,787,113,778
2024-07-19 2024-07-17 29.876 59,192,456 +2,804 2.71% 1,768,419,756
2024-07-18 2024-07-16 30.563 59,189,652 -2,468 2.71% 1,809,023,361
2024-07-16 2024-07-12 29.929 59,192,120 +2,818 2.71% 1,771,539,647
2024-07-15 2024-07-11 30.457 59,189,302 +2,867 2.71% 1,802,753,105
2024-07-12 2024-07-10 30.140 59,186,435 +2,236 2.70% 1,783,888,015
2024-07-11 2024-07-09 30.405 59,184,199 -32 2.70% 1,799,468,171
2024-07-10 2024-07-08 31.251 59,184,231 -945 2.70% 1,849,541,329
2024-07-09 2024-07-05 31.145 59,185,176 -18,956 2.70% 1,843,311,737
2024-07-08 2024-07-04 30.246 59,204,132 +946 2.71% 1,790,682,533
2024-07-05 2024-07-03 29.823 59,203,186 -2,742 2.71% 1,765,609,810
2024-07-04 2024-07-02 29.083 59,205,928 -1,891 2.71% 1,721,862,360
2024-07-03 2024-06-28 28.924 59,207,819 +378 2.71% 1,712,525,079
2024-06-28 2024-06-26 28.871 59,207,441 -66,234 2.71% 1,709,383,407
2024-06-27 2024-06-25 29.135 59,273,675 +1,881 2.71% 1,726,966,860
2024-06-25 2024-06-21 29.083 59,271,794 +3,783 2.71% 1,723,777,915
2024-06-24 2024-06-20 30.457 59,268,011 -10,402 2.71% 1,805,150,378
2024-06-21 2024-06-19 29.876 59,278,413 +284 2.71% 1,770,987,787
2024-06-20 2024-06-18 28.395 59,278,129 +4,201 2.71% 1,683,213,957
2024-06-19 2024-06-17 29.030 59,273,928 +6,430 2.71% 1,720,705,722
2024-06-18 2024-06-14 30.933 59,267,498 -16,108 2.71% 1,833,339,983
2024-06-17 2024-06-13 29.717 59,283,606 -1,891 2.71% 1,761,738,633
2024-06-14 2024-06-12 28.712 59,285,497 +4,470 2.71% 1,702,232,370
2024-06-13 2024-06-11 29.135 59,281,027 +94 2.71% 1,727,181,064
2024-06-12 2024-06-07 30.193 59,280,933 -204,340 2.71% 1,789,870,824
2024-06-07 2024-06-05 29.400 59,485,273 -5,012 2.72% 1,748,859,019
2024-06-06 2024-06-04 28.765 59,490,285 -9 2.72% 1,711,258,032
2024-06-05 2024-06-03 28.395 59,490,294 -3,688 2.72% 1,689,238,423
2024-06-04 2024-05-31 28.712 59,493,982 +5,450 2.72% 1,708,218,487
2024-06-03 2024-05-30 29.982 59,488,532 -10,027 2.72% 1,783,556,457
2024-05-31 2024-05-29 29.294 59,498,559 +1,223 2.72% 1,742,957,360
2024-05-30 2024-05-28 29.453 59,497,336 +1,040 2.72% 1,752,359,737
2024-05-29 2024-05-27 31.033 59,496,296 -5,768 2.72% 1,846,334,903
2024-05-28 2024-05-24 30.430 59,502,064 +2,117,966 2.72% 1,810,627,588
2024-05-27 2024-05-23 30.704 57,384,098 +1,883 2.72% 1,761,909,941
2024-05-24 2024-05-22 30.594 57,382,215 -32 2.72% 1,755,559,797
2024-05-23 2024-05-21 30.539 57,382,247 -912 2.72% 1,752,414,609
2024-05-22 2024-05-20 30.868 57,383,159 +159,954 2.72% 1,771,319,759
2024-05-21 2024-05-17 29.991 57,223,205 -820 2.71% 1,716,183,113
2024-05-20 2024-05-16 30.156 57,224,025 -912 2.71% 1,725,620,179
2024-05-17 2024-05-14 29.936 57,224,937 +13,132 2.71% 1,713,097,516
2024-05-16 2024-05-13 30.101 57,211,805 +13,712 2.71% 1,722,114,857
2024-05-14 2024-05-10 29.827 57,198,093 -6,282 2.71% 1,706,021,769
2024-05-13 2024-05-09 29.059 57,204,375 -12,311 2.71% 1,662,299,346
2024-05-10 2024-05-08 28.511 57,216,686 -26,173 2.71% 1,631,286,202
2024-05-09 2024-05-07 28.730 57,242,859 +2,827 2.71% 1,644,586,507
2024-05-08 2024-05-06 28.566 57,240,032 -7,934 2.71% 1,635,090,181
2024-05-07 2024-05-03 27.304 57,247,966 -12,767 2.71% 1,563,124,331
2024-05-06 2024-05-02 27.085 57,260,733 +15,503 2.71% 1,550,914,911
2024-05-03 2024-04-30 27.140 57,245,230 -16,190 2.71% 1,553,633,664
2024-05-02 2024-04-29 26.866 57,261,420 +8,663 2.71% 1,538,375,352
2024-04-30 2024-04-26 27.085 57,252,757 +639 2.71% 1,550,698,880
2024-04-29 2024-04-25 27.304 57,252,118 -4,560 2.71% 1,563,237,699
2024-04-26 2024-04-24 26.482 57,256,678 -502 2.71% 1,516,272,984
2024-04-25 2024-04-23 25.989 57,257,180 -68 2.71% 1,488,032,496
2024-04-24 2024-04-22 25.769 57,257,248 +428 2.71% 1,475,477,012
2024-04-23 2024-04-19 25.934 57,256,820 -35,396 2.71% 1,484,883,851
2024-04-22 2024-04-18 25.989 57,292,216 -17,336 2.71% 1,488,943,032
2024-04-19 2024-04-17 25.934 57,309,552 +1,786 2.72% 1,486,251,389
2024-04-17 2024-04-15 26.537 57,307,766 +91 2.72% 1,520,767,980
2024-04-16 2024-04-12 27.085 57,307,675 -273 2.72% 1,552,186,342
2024-04-15 2024-04-11 27.250 57,307,948 -30 2.72% 1,561,620,014
2024-04-12 2024-04-10 27.359 57,307,978 -6,566 2.72% 1,567,905,020
2024-04-11 2024-04-09 26.756 57,314,544 +273 2.72% 1,533,517,664
2024-04-10 2024-04-08 25.824 57,314,271 -91 2.72% 1,480,088,892
2024-04-09 2024-04-05 24.892 57,314,362 +3,283 2.72% 1,426,669,690
2024-04-08 2024-04-03 25.002 57,311,079 +20,136 2.72% 1,432,872,498
2024-04-05 2024-04-02 24.618 57,290,943 +29,041 2.71% 1,410,380,943
2024-04-03 2024-03-28 27.359 57,261,902 -15,047 2.71% 1,566,644,413
2024-04-02 2024-03-27 27.085 57,276,949 -6,329 2.71% 1,551,354,124
2024-03-28 2024-03-26 27.469 57,283,278 -54,752 2.71% 1,573,510,725
2024-03-27 2024-03-25 27.579 57,338,030 +912 2.72% 1,581,302,188
2024-03-26 2024-03-22 27.688 57,337,118 +3,648 2.72% 1,587,564,421
2024-03-22 2024-03-20 27.579 57,333,470 -35 2.72% 1,581,176,430
2024-03-21 2024-03-19 28.017 57,333,505 -4,960 2.72% 1,606,325,346
2024-03-20 2024-03-18 28.949 57,338,465 -9,119 2.72% 1,659,908,330
2024-03-18 2024-03-14 27.743 57,347,584 +44,650 2.72% 1,590,998,472
2024-03-15 2024-03-13 28.017 57,302,934 -8,032 2.72% 1,605,468,832
2024-03-14 2024-03-12 27.140 57,310,966 -3,022 2.72% 1,555,417,737
2024-03-13 2024-03-11 25.989 57,313,988 -1,459 2.72% 1,489,508,855
2024-03-12 2024-03-08 26.098 57,315,447 +1,795 2.72% 1,495,831,780
2024-03-11 2024-03-07 26.043 57,313,652 +56,540 2.72% 1,492,642,528
2024-03-08 2024-03-06 25.989 57,257,112 +1,094 2.71% 1,488,030,729
2024-03-07 2024-03-05 25.331 57,256,018 +1,003 2.71% 1,450,331,353
2024-03-06 2024-03-04 25.605 57,255,015 +53 2.71% 1,466,001,899
2024-03-05 2024-03-01 25.769 57,254,962 -912 2.71% 1,475,418,104
2024-03-01 2024-02-28 26.208 57,255,874 -2,827 2.71% 1,500,555,505
2024-02-29 2024-02-27 25.440 57,258,701 +1,906 2.71% 1,456,678,100
2024-02-28 2024-02-26 25.824 57,256,795 -13,688 2.71% 1,478,604,627
2024-02-26 2024-02-22 25.714 57,270,483 +1,815 2.71% 1,472,678,030
2024-02-22 2024-02-20 25.166 57,268,668 -9 2.71% 1,441,231,969
2024-02-21 2024-02-19 24.399 57,268,677 -10 2.71% 1,397,273,044
2024-02-20 2024-02-16 24.508 57,268,687 -4,559 2.71% 1,403,553,168
2024-02-19 2024-02-15 23.302 57,273,246 +8,243 2.71% 1,334,580,722
2024-02-16 2024-02-14 23.302 57,265,003 +6,374 2.71% 1,334,388,644
2024-02-15 2024-02-09 24.124 57,258,629 -18 2.71% 1,381,330,944
2024-02-14 2024-02-07 24.728 57,258,647 +82 2.71% 1,415,864,663
2024-02-07 2024-02-05 24.453 57,258,565 +91 2.71% 1,400,165,710
2024-02-02 2024-01-31 24.234 57,258,474 -9 2.71% 1,387,605,965
2024-02-01 2024-01-30 24.837 57,258,483 +73 2.71% 1,422,139,369
2024-01-30 2024-01-26 25.002 57,258,410 -56 2.71% 1,431,555,685
2024-01-29 2024-01-25 26.043 57,258,466 +11,855 2.71% 1,491,205,297
2024-01-26 2024-01-24 23.686 57,246,611 +2,722 2.71% 1,355,931,181
2024-01-25 2024-01-23 22.918 57,243,889 +7,464 2.71% 1,311,926,583
2024-01-24 2024-01-22 23.576 57,236,425 +169 2.71% 1,349,413,575
2024-01-22 2024-01-18 24.892 57,236,256 -14 2.71% 1,424,725,475
2024-01-19 2024-01-17 24.782 57,236,270 +1,330 2.71% 1,418,449,498
2024-01-18 2024-01-16 25.550 57,234,940 -9 2.71% 1,462,349,793
2024-01-17 2024-01-15 25.989 57,234,949 -10 2.71% 1,487,454,744
2024-01-16 2024-01-12 26.098 57,234,959 -547 2.71% 1,493,731,186
2024-01-15 2024-01-11 25.769 57,235,506 +1,792 2.71% 1,474,916,737
2024-01-12 2024-01-10 25.824 57,233,714 +5,107 2.71% 1,478,008,581
2024-01-09 2024-01-05 28.730 57,228,607 -894 2.71% 1,644,177,048
2024-01-08 2024-01-04 28.456 57,229,501 -92 2.71% 1,628,513,775
2024-01-05 2024-01-03 27.853 57,229,593 -3,009 2.71% 1,594,000,631
2024-01-04 2024-01-02 28.346 57,232,602 +2,553 2.71% 1,622,326,093
2024-01-03 2023-12-29 28.072 57,230,049 +83 2.71% 1,606,564,618
2024-01-02 2023-12-28 27.633 57,229,966 -912 2.71% 1,581,459,752
2023-12-29 2023-12-27 27.414 57,230,878 +1,824 2.71% 1,568,933,486
2023-12-20 2023-12-18 27.304 57,229,054 -3,593 2.71% 1,562,607,949
2023-12-18 2023-12-14 25.879 57,232,647 -3,648 2.71% 1,481,118,991
2023-12-15 2023-12-13 25.550 57,236,295 -10,213 2.71% 1,462,384,413
2023-12-14 2023-12-12 26.592 57,246,508 -31 2.71% 1,522,281,110
2023-12-12 2023-12-08 26.921 57,246,539 -7,661 2.71% 1,541,114,288
2023-12-08 2023-12-06 26.756 57,254,200 -36 2.71% 1,531,903,090
2023-12-07 2023-12-05 27.140 57,254,236 +365 2.71% 1,553,878,087
2023-12-05 2023-12-01 26.427 57,253,871 +6,383 2.71% 1,513,059,521
2023-12-04 2023-11-30 26.866 57,247,488 -1,222 2.71% 1,538,001,058
2023-12-01 2023-11-29 26.921 57,248,710 +1,824 2.71% 1,541,172,732
2023-11-30 2023-11-28 27.140 57,246,886 -7,295 2.71% 1,553,678,608
2023-11-29 2023-11-27 27.853 57,254,181 -2,918 2.71% 1,594,685,474
2023-11-28 2023-11-24 27.524 57,257,099 -365 2.71% 1,575,930,921
2023-11-24 2023-11-22 27.962 57,257,464 +55 2.71% 1,601,055,564
2023-11-23 2023-11-21 27.962 57,257,409 +1,697 2.71% 1,601,054,026
2023-11-22 2023-11-20 27.962 57,255,712 +7,296 2.71% 1,601,006,574
2023-11-21 2023-11-17 27.085 57,248,416 -8,207 2.71% 1,550,581,303
2023-11-20 2023-11-16 27.798 57,256,623 -912 2.71% 1,591,614,212
2023-11-17 2023-11-15 27.633 57,257,535 +1,094 2.71% 1,582,221,578
2023-11-16 2023-11-14 27.414 57,256,441 -2,098 2.71% 1,569,634,273
2023-11-15 2023-11-13 26.427 57,258,539 -10,088 2.71% 1,513,182,883
2023-11-14 2023-11-10 25.714 57,268,627 +1,237 2.71% 1,472,630,304
2023-11-13 2023-11-09 25.879 57,267,390 -2,736 2.71% 1,482,018,102
2023-11-09 2023-11-07 25.166 57,270,126 +52 2.71% 1,441,268,661
2023-11-07 2023-11-03 25.166 57,270,074 +3,681 2.71% 1,441,267,353
2023-11-06 2023-11-02 24.782 57,266,393 +2,738 2.71% 1,419,196,017
2023-11-03 2023-11-01 24.892 57,263,655 +2,769 2.71% 1,425,407,491
2023-11-02 2023-10-31 25.385 57,260,886 -912 2.71% 1,453,594,175
2023-11-01 2023-10-30 25.440 57,261,798 +64 2.71% 1,456,756,889
2023-10-31 2023-10-27 25.714 57,261,734 +91 2.71% 1,472,453,055
2023-10-25 2023-10-20 24.344 57,261,643 -907 2.71% 1,393,961,870
2023-10-24 2023-10-19 25.331 57,262,550 -2,774 2.71% 1,450,496,813
2023-10-20 2023-10-18 25.660 57,265,324 -2,774 2.71% 1,469,405,614
2023-10-19 2023-10-17 25.934 57,268,098 +7,853 2.71% 1,485,176,332
2023-10-18 2023-10-16 25.002 57,260,245 -1,824 2.71% 1,431,601,563
2023-10-17 2023-10-13 24.563 57,262,069 -7,244 2.71% 1,406,530,549
2023-10-16 2023-10-12 24.892 57,269,313 +4,377 2.71% 1,425,548,330
2023-10-13 2023-10-11 24.837 57,264,936 +2,255 2.71% 1,422,299,643
2023-10-12 2023-10-10 24.673 57,262,681 +1,823 2.71% 1,412,824,803
2023-10-10 2023-10-06 24.344 57,260,858 +1,824 2.71% 1,393,942,761
2023-10-06 2023-10-04 24.070 57,259,034 +2,092 2.71% 1,378,201,304
2023-10-05 2023-10-03 23.960 57,256,942 -5,987 2.71% 1,371,872,359
2023-10-04 2023-09-29 25.166 57,262,929 -1,823 2.71% 1,441,087,541
2023-09-29 2023-09-27 25.221 57,264,752 -3,648 2.71% 1,444,273,143
2023-09-25 2023-09-21 24.673 57,268,400 +2,918 2.71% 1,412,965,906
2023-09-22 2023-09-20 25.660 57,265,482 +6,110 2.71% 1,469,409,668
2023-09-21 2023-09-19 25.276 57,259,372 -2,918 2.71% 1,447,276,883
2023-09-20 2023-09-18 24.344 57,262,290 -3,648 2.71% 1,393,977,621
2023-09-19 2023-09-15 23.028 57,265,938 +4,013 2.71% 1,318,711,485
2023-09-15 2023-09-13 22.863 57,261,925 +911 2.71% 1,309,200,366
2023-09-14 2023-09-12 22.863 57,261,014 +1,792 2.71% 1,309,179,538
2023-09-13 2023-09-11 23.138 57,259,222 +23,254 2.71% 1,324,835,672
2023-09-12 2023-09-07 23.850 57,235,968 +91 2.71% 1,365,093,531
2023-09-11 2023-09-06 23.851 57,235,877 +11,905 2.71% 1,365,157,196
2023-09-07 2023-09-05 24.404 57,223,972 +402,032 2.71% 1,396,467,532
2023-09-06 2023-09-04 25.121 56,821,940 -4,546 2.71% 1,427,440,544
2023-09-05 2023-08-31 24.348 56,826,486 +8,128 2.71% 1,383,629,984
2023-09-04 2023-08-30 24.790 56,818,358 +72 2.71% 1,408,528,354
2023-08-31 2023-08-29 24.624 56,818,286 -9 2.71% 1,399,115,478
2023-08-30 2023-08-28 24.293 56,818,295 +684 2.71% 1,380,293,516
2023-08-29 2023-08-25 24.680 56,817,611 -978 2.71% 1,402,235,850
2023-08-25 2023-08-23 24.845 56,818,589 +906 2.71% 1,411,671,127
2023-08-24 2023-08-22 25.011 56,817,683 +996 2.71% 1,421,059,608
2023-08-23 2023-08-21 24.624 56,816,687 -2,588 2.71% 1,399,076,104
2023-08-22 2023-08-18 26.060 56,819,275 -3,260 2.71% 1,480,704,037
2023-08-21 2023-08-17 26.557 56,822,535 +996 2.71% 1,509,024,376
2023-08-18 2023-08-16 26.667 56,821,539 -2,535 2.71% 1,515,272,345
2023-08-17 2023-08-15 26.557 56,824,074 +1,132 2.71% 1,509,065,247
2023-08-16 2023-08-14 27.164 56,822,942 -906 2.71% 1,543,545,345
2023-08-15 2023-08-11 27.992 56,823,848 -3,136 2.71% 1,590,630,015
2023-08-11 2023-08-09 28.600 56,826,984 -91 2.71% 1,625,230,414
2023-08-10 2023-08-08 28.489 56,827,075 -362 2.71% 1,618,957,986
2023-08-09 2023-08-07 28.931 56,827,437 -59 2.71% 1,644,068,582
2023-08-08 2023-08-04 28.655 56,827,496 +9,056 2.71% 1,628,382,596
2023-08-07 2023-08-03 28.655 56,818,440 +182 2.71% 1,628,123,097
2023-08-04 2023-08-02 28.820 56,818,258 +905 2.71% 1,637,528,968
2023-08-03 2023-08-01 29.373 56,817,353 -543 2.71% 1,668,872,673
2023-08-01 2023-07-28 29.704 56,817,896 +181 2.71% 1,687,710,674
2023-07-31 2023-07-27 29.317 56,817,715 -12,661 2.71% 1,665,746,307
2023-07-27 2023-07-25 29.373 56,830,376 -453 2.71% 1,669,255,192
2023-07-26 2023-07-24 28.103 56,830,829 +90 2.71% 1,597,100,875
2023-07-25 2023-07-21 27.882 56,830,739 -35 2.71% 1,584,547,474
2023-07-21 2023-07-19 28.158 56,830,774 +1,811 2.71% 1,600,237,049
2023-07-20 2023-07-18 28.158 56,828,963 +8,332 2.71% 1,600,186,055
2023-07-19 2023-07-14 28.710 56,820,631 +9,599 2.71% 1,631,323,040
2023-07-18 2023-07-13 28.820 56,811,032 +13,267 2.71% 1,637,320,712
2023-07-14 2023-07-12 27.606 56,797,765 +1,286 2.71% 1,567,948,611
2023-07-13 2023-07-11 27.716 56,796,479 +4,981 2.71% 1,574,184,763
2023-07-11 2023-07-07 27.330 56,791,498 +27,639 2.71% 1,552,097,850
2023-07-10 2023-07-06 28.324 56,763,859 +18 2.71% 1,607,754,937
2023-07-07 2023-07-05 29.262 56,763,841 +544 2.71% 1,661,032,839
2023-07-06 2023-07-04 30.035 56,763,297 +18 2.71% 1,704,892,839
2023-07-05 2023-07-03 29.925 56,763,279 +22 2.71% 1,698,624,312
2023-07-04 2023-06-30 29.593 56,763,257 +42 2.71% 1,679,819,701
2023-07-03 2023-06-29 29.262 56,763,215 -12,044 2.71% 1,661,014,520
2023-06-27 2023-06-23 28.710 56,775,259 +17,134 2.71% 1,630,020,408
2023-06-23 2023-06-20 30.808 56,758,125 -5,434 2.71% 1,748,609,418
2023-06-21 2023-06-19 31.305 56,763,559 +11,592 2.71% 1,776,982,907
2023-06-20 2023-06-16 31.084 56,751,967 +3,293 2.71% 1,764,086,545
2023-06-19 2023-06-15 30.256 56,748,674 -1,132 2.71% 1,716,986,382
2023-06-16 2023-06-14 29.925 56,749,806 +3,577 2.71% 1,698,221,136
2023-06-15 2023-06-13 30.422 56,746,229 +1,811 2.71% 1,726,311,562
2023-06-13 2023-06-09 31.471 56,744,418 +84 2.71% 1,785,782,553
2023-06-12 2023-06-08 31.250 56,744,334 -453 2.71% 1,773,248,121
2023-06-07 2023-06-05 30.863 56,744,787 -4,465 2.71% 1,751,331,472
2023-06-06 2023-06-02 30.863 56,749,252 -9,962 2.71% 1,751,469,276
2023-06-05 2023-06-01 29.262 56,759,214 +453 2.71% 1,660,897,442
2023-06-01 2023-05-30 28.103 56,758,761 +9,436 2.71% 1,595,075,568
2023-05-31 2023-05-29 30.291 56,749,325 -2,173 2.71% 1,718,988,821
2023-05-30 2023-05-25 30.920 56,751,498 +1,931,259 2.71% 1,754,733,136
2023-05-29 2023-05-24 31.548 54,820,239 +1,312 2.71% 1,729,483,747
2023-05-25 2023-05-23 32.120 54,818,927 -220 2.71% 1,760,772,833
2023-05-24 2023-05-22 32.691 54,819,147 +875 2.71% 1,792,110,502
2023-05-23 2023-05-19 32.806 54,818,272 -5,861 2.71% 1,798,347,918
2023-05-22 2023-05-18 32.463 54,824,133 -4,899 2.71% 1,779,740,120
2023-05-19 2023-05-17 32.406 54,829,032 +7,436 2.71% 1,776,765,530
2023-05-18 2023-05-16 33.892 54,821,596 +12,598 2.71% 1,857,987,769
2023-05-15 2023-05-11 33.149 54,808,998 -9,624 2.71% 1,816,838,560
2023-05-11 2023-05-09 32.806 54,818,622 -11,373 2.71% 1,798,359,400
2023-05-10 2023-05-08 32.063 54,829,995 -12,248 2.71% 1,757,994,654
2023-05-09 2023-05-05 31.320 54,842,243 -10,498 2.71% 1,717,640,414
2023-05-08 2023-05-04 30.119 54,852,741 +7,961 2.71% 1,652,134,621
2023-05-05 2023-05-03 29.834 54,844,780 -1,309 2.71% 1,636,222,213
2023-05-04 2023-05-02 30.062 54,846,089 -10,498 2.71% 1,648,799,666
2023-05-03 2023-04-28 28.291 54,856,587 +20,979 2.71% 1,551,924,057
2023-05-02 2023-04-27 29.376 54,835,608 +16,622 2.71% 1,610,876,570
2023-04-28 2023-04-26 29.376 54,818,986 +875 2.71% 1,610,388,274
2023-04-27 2023-04-25 29.148 54,818,111 -27,120 2.71% 1,597,830,565
2023-04-25 2023-04-21 30.005 54,845,231 +3,062 2.71% 1,645,639,322
2023-04-24 2023-04-20 30.234 54,842,169 +350 2.71% 1,658,084,950
2023-04-21 2023-04-19 29.834 54,841,819 +7,961 2.71% 1,636,133,876
2023-04-20 2023-04-18 30.348 54,833,858 +4,243 2.71% 1,664,101,480
2023-04-19 2023-04-17 31.320 54,829,615 +1,750 2.71% 1,717,244,909
2023-04-18 2023-04-14 30.405 54,827,865 +9,842 2.71% 1,667,053,162
2023-04-14 2023-04-12 30.634 54,818,023 +3,102 2.71% 1,679,285,899
2023-04-13 2023-04-11 31.491 54,814,921 +2,537 2.71% 1,726,183,154
2023-04-11 2023-04-04 30.405 54,812,384 -660 2.71% 1,666,582,459
2023-04-06 2023-04-03 30.748 54,813,044 -350 2.71% 1,685,398,796
2023-04-04 2023-03-31 33.091 54,813,394 +1,225 2.71% 1,813,851,550
2023-04-03 2023-03-30 33.892 54,812,169 +5,599 2.71% 1,857,668,274
2023-03-31 2023-03-29 34.292 54,806,570 +11,986 2.71% 1,879,404,906
2023-03-29 2023-03-27 32.520 54,794,584 +874 2.71% 1,781,912,536
2023-03-28 2023-03-24 32.748 54,793,710 +3,500 2.71% 1,794,410,540
2023-03-27 2023-03-23 33.606 54,790,210 -7,874 2.71% 1,841,267,017
2023-03-24 2023-03-22 33.777 54,798,084 +1,750 2.71% 1,850,927,199
2023-03-17 2023-03-15 33.034 54,796,334 +1,750 2.71% 1,810,155,254
2023-03-14 2023-03-10 33.434 54,794,584 -613 2.71% 1,832,019,040
2023-03-13 2023-03-09 33.549 54,795,197 +1,662 2.71% 1,838,302,918
2023-03-10 2023-03-08 35.435 54,793,535 +2,800 2.71% 1,941,589,845
2023-03-09 2023-03-07 36.349 54,790,735 +2,100 2.71% 1,991,593,612
2023-03-08 2023-03-06 37.492 54,788,635 +874 2.71% 2,054,143,609
2023-03-07 2023-03-03 38.292 54,787,761 +75 2.71% 2,097,948,572
2023-03-03 2023-03-01 38.635 54,787,686 +875 2.71% 2,116,733,274
2023-03-01 2023-02-27 38.407 54,786,811 -1,050 2.71% 2,104,174,619
2023-02-28 2023-02-24 39.150 54,787,861 -2,887 2.71% 2,144,921,485
2023-02-27 2023-02-23 40.407 54,790,748 -18,197 2.71% 2,213,926,129
2023-02-23 2023-02-21 39.664 54,808,945 -875 2.71% 2,173,939,210
2023-02-22 2023-02-20 39.664 54,809,820 -437 2.71% 2,173,973,916
2023-02-21 2023-02-17 38.292 54,810,257 -88 2.71% 2,098,809,995
2023-02-20 2023-02-16 38.578 54,810,345 +1,487 2.71% 2,114,476,151
2023-02-16 2023-02-14 39.092 54,808,858 +263 2.71% 2,142,611,036
2023-02-15 2023-02-13 39.092 54,808,595 -787 2.71% 2,142,600,755
2023-02-14 2023-02-10 38.978 54,809,382 -8,749 2.71% 2,136,366,516
2023-02-13 2023-02-09 38.921 54,818,131 +962 2.71% 2,133,574,533
2023-02-10 2023-02-08 38.750 54,817,169 -25,020 2.71% 2,124,138,250
2023-02-07 2023-02-03 37.949 54,842,189 +234 2.71% 2,081,226,481
2023-02-06 2023-02-02 37.949 54,841,955 +875 2.71% 2,081,217,601
2023-02-03 2023-02-01 37.949 54,841,080 +4,374 2.71% 2,081,184,395
2023-02-02 2023-01-31 37.664 54,836,706 +175 2.71% 2,065,348,085
2023-02-01 2023-01-30 37.892 54,836,531 -262 2.71% 2,077,877,710
2023-01-31 2023-01-27 39.035 54,836,793 +2,187 2.71% 2,140,569,014
2023-01-30 2023-01-26 38.464 54,834,606 +4,374 2.71% 2,109,144,206
2023-01-27 2023-01-20 38.235 54,830,232 -2,624 2.71% 2,096,441,190
2023-01-26 2023-01-19 38.007 54,832,856 -875 2.71% 2,084,006,143
2023-01-20 2023-01-18 38.178 54,833,731 +4,374 2.71% 2,093,441,081
2023-01-18 2023-01-16 38.464 54,829,357 +7,699 2.71% 2,108,942,309
2023-01-17 2023-01-13 38.750 54,821,658 +3,237 2.71% 2,124,312,196
2023-01-16 2023-01-12 38.292 54,818,421 +350 2.71% 2,099,122,613
2023-01-13 2023-01-11 38.692 54,818,071 +2,187 2.71% 2,121,040,203
2023-01-12 2023-01-10 39.092 54,815,884 -5,249 2.71% 2,142,885,700
2023-01-11 2023-01-09 39.264 54,821,133 -20,035 2.71% 2,152,490,417
2023-01-10 2023-01-06 36.578 54,841,168 +3,062 2.71% 2,005,964,082
2023-01-09 2023-01-05 36.406 54,838,106 -1,837 2.71% 1,996,449,649
2023-01-06 2023-01-04 35.549 54,839,943 +29,565 2.71% 1,949,502,794
2023-01-04 2022-12-30 33.491 54,810,378 +1,312 2.71% 1,835,679,660
2023-01-03 2022-12-29 33.491 54,809,066 -875 2.71% 1,835,635,719
2022-12-30 2022-12-28 34.463 54,809,941 -787 2.71% 1,888,918,105
2022-12-29 2022-12-23 33.263 54,810,728 +262 2.71% 1,823,161,066
2022-12-21 2022-12-19 33.206 54,810,466 -7,436 2.71% 1,820,019,787
2022-12-20 2022-12-16 34.692 54,817,902 -1,487 2.71% 1,901,724,422
2022-12-15 2022-12-13 34.977 54,819,389 -10,498 2.71% 1,917,441,380
2022-12-13 2022-12-09 36.006 54,829,887 -25,896 2.71% 1,974,214,707
2022-12-12 2022-12-08 32.977 54,855,783 +6,649 2.71% 1,808,983,953
2022-12-09 2022-12-07 32.463 54,849,134 -8,311 2.71% 1,780,551,721
2022-12-08 2022-12-06 33.206 54,857,445 +43,393 2.71% 1,821,579,757
2022-12-07 2022-12-05 31.720 54,814,052 -543 2.71% 1,738,686,865
2022-12-06 2022-12-02 30.119 54,814,595 -2,799 2.71% 1,650,985,684
2022-12-05 2022-12-01 30.805 54,817,394 +1,224 2.71% 1,688,665,510
2022-12-02 2022-11-30 31.434 54,816,170 +1,138 2.71% 1,723,089,596
2022-12-01 2022-11-29 30.348 54,815,032 -350 2.71% 1,663,530,147
2022-11-30 2022-11-28 29.148 54,815,382 +175 2.71% 1,597,751,021
2022-11-28 2022-11-24 29.891 54,815,207 +1,312 2.71% 1,638,472,777
2022-11-23 2022-11-21 30.291 54,813,895 +8,136 2.71% 1,660,362,881
2022-11-22 2022-11-18 31.377 54,805,759 +3,237 2.71% 1,719,630,042
2022-11-21 2022-11-17 31.263 54,802,522 +2,100 2.71% 1,713,264,255
2022-11-18 2022-11-16 31.834 54,800,422 +1,225 2.71% 1,744,518,505
2022-11-17 2022-11-15 31.205 54,799,197 -2,363 2.71% 1,710,028,387
2022-11-16 2022-11-14 29.034 54,801,560 +23,446 2.71% 1,591,084,029
2022-11-09 2022-11-07 26.690 54,778,114 -1,749 2.71% 1,462,043,986
2022-11-08 2022-11-04 25.662 54,779,863 +875 2.71% 1,405,735,995
2022-11-07 2022-11-03 25.090 54,778,988 -681 2.71% 1,374,405,890
2022-11-04 2022-11-02 24.976 54,779,669 -1,400 2.71% 1,368,161,368
2022-11-03 2022-11-01 24.633 54,781,069 -1,750 2.71% 1,349,411,030
2022-11-02 2022-10-31 22.975 54,782,819 +9,186 2.71% 1,258,655,599
2022-10-28 2022-10-26 26.462 54,773,633 -3,499 2.71% 1,449,402,551
2022-10-26 2022-10-24 24.690 54,777,132 +4,374 2.71% 1,352,444,709
2022-10-21 2022-10-19 26.119 54,772,758 +9,624 2.71% 1,430,596,942
2022-10-13 2022-10-11 27.148 54,763,134 +874 2.71% 1,486,683,038
2022-10-12 2022-10-10 27.548 54,762,260 +7,087 2.71% 1,508,567,974
2022-10-11 2022-10-07 28.576 54,755,173 +10,148 2.70% 1,564,702,017
2022-10-10 2022-10-06 29.319 54,745,025 +350 2.70% 1,605,086,737
2022-10-07 2022-10-05 29.777 54,744,675 -3,385 2.70% 1,630,106,908
2022-10-06 2022-10-03 28.062 54,748,060 -2,624 2.70% 1,536,337,776
2022-10-05 2022-09-30 28.519 54,750,684 +874 2.70% 1,561,444,591
2022-10-03 2022-09-29 28.748 54,749,810 +875 2.70% 1,573,936,055
2022-09-29 2022-09-27 29.491 54,748,935 +875 2.70% 1,614,588,518
2022-09-28 2022-09-26 29.834 54,748,060 +875 2.70% 1,633,336,699
2022-09-27 2022-09-23 30.577 54,747,185 -18,722 2.70% 1,673,986,912
2022-09-26 2022-09-22 31.263 54,765,907 -3,587 2.71% 1,712,119,579
2022-09-23 2022-09-21 31.605 54,769,494 +2,625 2.71% 1,731,013,052
2022-09-21 2022-09-19 33.491 54,766,869 -438 2.71% 1,834,222,480
2022-09-14 2022-09-09 33.263 54,767,307 +88 2.71% 1,821,716,759
2022-09-13 2022-09-08 32.977 54,767,219 +1,312 2.71% 1,806,063,370
2022-09-08 2022-09-06 33.892 54,765,907 +278,471 2.71% 1,856,148,374
2022-09-07 2022-09-05 34.122 54,487,436 +1,068 2.71% 1,859,230,392
2022-09-05 2022-09-01 34.984 54,486,368 +34,120 2.71% 1,906,143,291
2022-09-02 2022-08-31 35.214 54,452,248 -3,482 2.70% 1,917,461,627
2022-09-01 2022-08-30 34.409 54,455,730 +870 2.70% 1,873,789,495
2022-08-31 2022-08-29 34.237 54,454,860 +1,915 2.70% 1,864,375,120
2022-08-30 2022-08-26 35.271 54,452,945 +8,704 2.70% 1,920,614,207
2022-08-29 2022-08-25 35.041 54,444,241 +6,702 2.70% 1,907,797,063
2022-08-25 2022-08-23 34.582 54,437,539 +87 2.70% 1,882,545,006
2022-08-24 2022-08-22 34.409 54,437,452 +2,525 2.70% 1,873,160,559
2022-08-23 2022-08-19 37.282 54,434,927 -871 2.70% 2,029,423,732
2022-08-19 2022-08-17 37.684 54,435,798 +435 2.70% 2,051,345,562
2022-08-18 2022-08-16 38.545 54,435,363 -870 2.70% 2,098,234,563
2022-08-17 2022-08-15 38.431 54,436,233 -1,741 2.70% 2,092,013,945
2022-08-12 2022-08-10 37.282 54,437,974 +871 2.70% 2,029,537,329
2022-08-09 2022-08-05 38.258 54,437,103 +870 2.70% 2,082,666,001
2022-08-05 2022-08-03 37.569 54,436,233 +208 2.70% 2,045,107,803
2022-08-04 2022-08-02 37.799 54,436,025 +870 2.70% 2,057,608,245
2022-08-03 2022-08-01 38.143 54,435,155 +871 2.70% 2,076,337,446
2022-08-02 2022-07-29 37.856 54,434,284 +11,402 2.70% 2,060,669,402
2022-08-01 2022-07-28 39.062 54,422,882 +8,182 2.70% 2,125,890,260
2022-07-28 2022-07-26 38.948 54,414,700 +1,393 2.70% 2,119,318,973
2022-07-27 2022-07-25 38.373 54,413,307 +261 2.70% 2,088,007,127
2022-07-26 2022-07-22 38.258 54,413,046 +870 2.70% 2,081,745,623
2022-07-25 2022-07-21 39.177 54,412,176 +1,741 2.70% 2,131,723,446
2022-07-19 2022-07-15 40.499 54,410,435 -3,308 2.70% 2,203,543,905
2022-07-18 2022-07-14 41.935 54,413,743 -870 2.70% 2,281,822,479
2022-07-15 2022-07-13 42.969 54,414,613 +1,741 2.70% 2,338,123,978
2022-07-13 2022-07-11 43.141 54,412,872 -1,741 2.70% 2,347,426,372
2022-07-11 2022-07-07 43.026 54,414,613 -3,482 2.70% 2,341,249,812
2022-07-07 2022-07-05 42.969 54,418,095 +184 2.70% 2,338,273,595
2022-07-05 2022-06-30 41.992 54,417,911 -61 2.70% 2,285,123,287
2022-07-04 2022-06-29 41.303 54,417,972 +1,741 2.70% 2,247,613,522
2022-06-30 2022-06-28 43.141 54,416,231 -1,680 2.70% 2,347,571,283
2022-06-29 2022-06-27 41.820 54,417,911 -26,112 2.70% 2,275,745,216
2022-06-28 2022-06-24 41.130 54,444,023 -1,741 2.70% 2,239,306,930
2022-06-27 2022-06-23 40.211 54,445,764 +8,704 2.70% 2,189,336,560
2022-06-24 2022-06-22 39.637 54,437,060 +8,704 2.70% 2,157,715,324
2022-06-23 2022-06-21 40.671 54,428,356 -4,874 2.70% 2,213,649,550
2022-06-20 2022-06-16 39.694 54,433,230 -5,223 2.70% 2,160,690,418
2022-06-17 2022-06-15 39.752 54,438,453 +784 2.70% 2,164,024,945
2022-06-15 2022-06-13 40.786 54,437,669 -6,093 2.70% 2,220,282,635
2022-06-14 2022-06-10 40.499 54,443,762 -1,741 2.70% 2,204,893,600
2022-06-13 2022-06-09 39.809 54,445,503 -1,654 2.70% 2,167,432,804
2022-06-08 2022-06-06 39.350 54,447,157 -1,538 2.70% 2,142,477,019
2022-06-06 2022-06-01 38.603 54,448,695 -5,222 2.70% 2,101,876,242
2022-06-02 2022-05-31 37.741 54,453,917 -17,408 2.70% 2,055,156,446
2022-05-27 2022-05-25 36.937 54,471,325 -20,890 2.70% 2,012,006,157
2022-05-26 2022-05-24 35.788 54,492,215 -15,667 2.71% 1,950,171,930
2022-05-25 2022-05-23 39.590 54,507,882 +41,779 2.71% 2,157,953,703
2022-05-24 2022-05-20 38.639 54,466,103 +1,830,211 2.70% 2,104,496,687
2022-05-23 2022-05-19 38.044 52,635,892 -1,682 2.70% 2,002,490,885
2022-05-17 2022-05-13 35.131 52,637,574 -1,682 2.70% 1,849,234,268
2022-05-11 2022-05-06 34.299 52,639,256 +1,682 2.70% 1,805,486,071
2022-05-10 2022-05-05 35.191 52,637,574 +3,364 2.70% 1,852,363,260
2022-05-06 2022-05-04 35.548 52,634,210 +84 2.70% 1,871,017,630
2022-05-03 2022-04-28 35.072 52,634,126 +3,364 2.70% 1,845,984,347
2022-04-28 2022-04-26 34.834 52,630,762 -1,682 2.70% 1,833,352,017
2022-04-27 2022-04-25 34.834 52,632,444 +16,822 2.70% 1,833,410,608
2022-04-14 2022-04-12 39.114 52,615,622 -1,682 2.70% 2,058,018,096
2022-04-13 2022-04-11 39.411 52,617,304 +1,682 2.70% 2,073,722,822
2022-04-11 2022-04-07 38.936 52,615,622 +1,683 2.70% 2,048,635,035
2022-04-07 2022-04-04 39.887 52,613,939 +6,729 2.70% 2,098,610,898
2022-04-06 2022-04-01 39.946 52,607,210 +3,364 2.70% 2,101,469,686
2022-04-04 2022-03-31 39.530 52,603,846 -1,682 2.70% 2,079,446,397
2022-04-01 2022-03-30 40.244 52,605,528 -841 2.70% 2,117,037,931
2022-03-31 2022-03-29 39.055 52,606,369 +3,364 2.70% 2,054,529,035
2022-03-29 2022-03-25 37.331 52,603,005 +8,412 2.70% 1,963,716,480
2022-03-28 2022-03-24 38.223 52,594,593 -5,047 2.70% 2,010,299,008
2022-03-25 2022-03-23 37.628 52,599,640 -5,047 2.70% 1,979,224,547
2022-03-24 2022-03-22 37.628 52,604,687 +3,365 2.70% 1,979,414,456
2022-03-23 2022-03-21 36.796 52,601,322 +8,411 2.70% 1,935,512,119
2022-03-21 2022-03-17 34.715 52,592,911 +10,093 2.70% 1,825,780,832
2022-03-18 2022-03-16 34.121 52,582,818 -8,411 2.70% 1,794,173,080
2022-03-17 2022-03-15 31.208 52,591,229 -48,785 2.70% 1,641,274,455
2022-03-15 2022-03-11 34.299 52,640,014 +58,879 2.70% 1,805,512,070
2022-03-14 2022-03-10 35.310 52,581,135 +3,364 2.70% 1,856,628,395
2022-03-11 2022-03-09 33.883 52,577,771 +8,411 2.70% 1,781,499,123
2022-03-10 2022-03-08 35.666 52,569,360 +1,683 2.70% 1,874,962,245
2022-03-09 2022-03-07 36.380 52,567,677 +1,682 2.70% 1,912,400,262
2022-03-07 2022-03-03 38.936 52,565,995 +3,364 2.70% 2,046,702,765
2022-03-04 2022-03-02 40.957 52,562,631 -58,878 2.70% 2,152,806,045
2022-03-03 2022-03-01 41.135 52,621,509 +48,785 2.70% 2,164,601,620
2022-03-02 2022-02-28 42.621 52,572,724 +8,411 2.70% 2,240,723,261
2022-03-01 2022-02-25 44.048 52,564,313 +11,776 2.70% 2,315,356,062
2022-02-28 2022-02-24 43.810 52,552,537 +13,458 2.70% 2,302,341,603
2022-02-25 2022-02-23 43.275 52,539,079 +15,140 2.70% 2,273,643,771
2022-02-24 2022-02-22 44.583 52,523,939 +13,458 2.70% 2,341,677,799
2022-02-16 2022-02-14 46.426 52,510,481 +1,683 2.70% 2,437,842,349
2022-02-15 2022-02-11 47.199 52,508,798 -1,683 2.70% 2,478,341,596
2022-02-11 2022-02-09 47.615 52,510,481 -1,682 2.70% 2,500,271,090
2022-02-07 2022-01-31 46.366 52,512,163 +1,682 2.70% 2,434,798,900
2022-01-28 2022-01-26 46.782 52,510,481 +20,187 2.70% 2,456,570,971
2022-01-27 2022-01-25 47.377 52,490,294 +8,412 2.70% 2,486,828,944
2022-01-26 2022-01-24 47.912 52,481,882 +3,364 2.70% 2,514,508,043
2022-01-25 2022-01-21 48.863 52,478,518 -26,916 2.70% 2,564,259,460
2022-01-24 2022-01-20 47.496 52,505,434 +8,411 2.70% 2,493,788,505
2022-01-21 2022-01-19 47.912 52,497,023 +16,823 2.70% 2,515,233,477
2022-01-20 2022-01-18 49.339 52,480,200 +1,682 2.70% 2,589,298,744
2022-01-19 2022-01-17 49.755 52,478,518 -1,682 2.70% 2,611,052,516
2022-01-18 2022-01-14 49.992 52,480,200 +1,682 2.70% 2,623,614,751
2022-01-14 2022-01-12 51.241 52,478,518 +1,682 2.70% 2,689,040,942
2022-01-13 2022-01-11 50.765 52,476,836 +5,047 2.70% 2,663,999,258
2022-01-06 2022-01-04 52.073 52,471,789 -6,729 2.70% 2,732,364,061
2022-01-04 2021-12-31 52.370 52,478,518 -115 2.70% 2,748,312,146
2022-01-03 2021-12-29 52.786 52,478,633 +3,364 2.70% 2,770,154,976
2021-12-30 2021-12-28 52.727 52,475,269 -4,129 2.70% 2,766,858,059
2021-12-29 2021-12-24 52.311 52,479,398 +5,136 2.70% 2,745,238,642
2021-12-28 2021-12-22 51.597 52,474,262 +765 2.70% 2,707,538,566
2021-12-22 2021-12-20 50.706 52,473,497 +1,682 2.70% 2,660,710,515
2021-12-17 2021-12-15 50.349 52,471,815 +16,823 2.70% 2,641,910,396
2021-12-15 2021-12-13 50.171 52,454,992 -11,776 2.70% 2,631,708,957
2021-12-14 2021-12-10 49.398 52,466,768 +6,729 2.70% 2,591,754,866
2021-12-08 2021-12-06 45.891 52,460,039 +1,682 2.70% 2,407,434,590
2021-12-07 2021-12-03 49.220 52,458,357 -5,047 2.70% 2,581,984,364
2021-12-02 2021-11-30 47.971 52,463,404 -3,364 2.70% 2,516,741,365
2021-11-30 2021-11-26 49.517 52,466,768 -1,682 2.70% 2,597,992,544
2021-11-26 2021-11-24 50.527 52,468,450 -7,066 2.70% 2,651,097,787
2021-11-25 2021-11-23 49.339 52,475,516 -2,103 2.70% 2,589,067,642
2021-11-19 2021-11-17 48.209 52,477,619 -3,364 2.70% 2,529,901,212
2021-11-18 2021-11-16 46.545 52,480,983 +1,682 2.70% 2,442,712,247
2021-11-15 2021-11-11 44.524 52,479,301 +1,682 2.70% 2,336,568,117
2021-11-12 2021-11-10 45.712 52,477,619 +1,683 2.70% 2,398,882,900
2021-11-11 2021-11-09 47.139 52,475,936 -6,730 2.70% 2,473,671,172
2021-11-09 2021-11-05 46.664 52,482,666 -8,139 2.70% 2,449,030,149
2021-11-05 2021-11-03 47.734 52,490,805 +1,682 2.70% 2,505,574,758
2021-11-04 2021-11-02 47.674 52,489,123 +2,134 2.70% 2,502,374,303
2021-11-03 2021-11-01 48.922 52,486,989 -13,458 2.70% 2,567,793,419
2021-11-01 2021-10-28 48.625 52,500,447 +1,742 2.70% 2,552,847,615
2021-10-29 2021-10-27 49.279 52,498,705 -1,682 2.70% 2,587,091,017
2021-10-28 2021-10-26 48.506 52,500,387 -16,823 2.70% 2,546,603,023
2021-10-26 2021-10-22 48.150 52,517,210 +8,412 2.70% 2,528,688,023
2021-10-22 2021-10-20 47.674 52,508,798 -3,365 2.70% 2,503,312,292
2021-10-20 2021-10-18 46.961 52,512,163 +1,682 2.70% 2,466,014,271
2021-10-18 2021-10-12 46.961 52,510,481 +1,683 2.70% 2,465,935,283
2021-10-15 2021-10-11 47.317 52,508,798 +3,364 2.70% 2,484,584,270
2021-10-12 2021-10-08 45.772 52,505,434 +1,682 2.70% 2,403,275,530
2021-10-08 2021-10-06 45.415 52,503,752 +1,683 2.70% 2,384,472,320
2021-10-07 2021-10-05 45.950 52,502,069 +18,504 2.70% 2,412,484,319
2021-10-06 2021-10-04 44.999 52,483,565 +1,683 2.70% 2,361,716,662
2021-10-05 2021-09-30 48.625 52,481,882 +3,364 2.70% 2,551,944,887
2021-10-04 2021-09-29 47.377 52,478,518 +8,411 2.70% 2,486,271,033
2021-09-29 2021-09-27 48.625 52,470,107 +1,683 2.70% 2,551,372,324
2021-09-28 2021-09-24 49.576 52,468,424 +13,458 2.70% 2,601,193,481
2021-09-23 2021-09-20 55.699 52,454,966 -1,683 2.70% 2,921,694,396
2021-09-14 2021-09-10 55.877 52,456,649 -18,504 2.70% 2,931,142,849
2021-09-13 2021-09-09 56.829 52,475,153 +11,775 2.70% 2,982,086,197
2021-09-10 2021-09-08 56.650 52,463,378 +1,683 2.70% 2,972,061,130
2021-09-08 2021-09-06 55.759 52,461,695 +167,967 2.70% 2,925,197,749
2021-09-07 2021-09-03 56.415 52,293,728 -1,677 2.70% 2,950,136,029
2021-09-03 2021-09-01 56.176 52,295,405 +1,677 2.70% 2,937,756,088
2021-09-02 2021-08-31 56.295 52,293,728 +1,677 2.70% 2,943,898,955
2021-08-30 2021-08-26 55.520 52,292,051 +1,676 2.70% 2,903,264,866
2021-08-26 2021-08-24 56.295 52,290,375 +5,031 2.70% 2,943,710,196
2021-08-24 2021-08-20 56.892 52,285,344 +1,677 2.69% 2,974,607,344
2021-08-20 2021-08-18 59.396 52,283,667 +1,677 2.69% 3,105,465,292
2021-08-19 2021-08-17 58.800 52,281,990 +1,677 2.69% 3,074,187,314
2021-08-16 2021-08-12 57.965 52,280,313 -6,708 2.69% 3,030,440,388
2021-08-12 2021-08-10 58.740 52,287,021 -3,354 2.70% 3,071,365,000
2021-08-06 2021-08-04 57.250 52,290,375 +8,385 2.70% 2,993,603,589
2021-07-30 2021-07-28 56.057 52,281,990 -11,738 2.69% 2,930,766,811
2021-07-26 2021-07-22 57.250 52,293,728 -6,708 2.70% 2,993,795,547
2021-07-13 2021-07-09 54.447 52,300,436 +3,354 2.70% 2,847,589,536
2021-07-12 2021-07-08 53.850 52,297,082 -38,568 2.70% 2,816,219,551
2021-07-08 2021-07-06 54.268 52,335,650 +38,568 2.70% 2,840,143,713
2021-07-06 2021-07-02 55.103 52,297,082 +1,677 2.70% 2,881,713,029
2021-07-05 2021-06-30 55.580 52,295,405 -338,727 2.70% 2,906,569,718
2021-07-02 2021-06-29 56.057 52,634,132 -1,677 2.71% 2,950,506,803
2021-06-23 2021-06-21 58.740 52,635,809 -1,677 2.71% 3,091,852,977
2021-06-22 2021-06-18 60.112 52,637,486 +338,727 2.71% 3,164,149,337
2021-06-21 2021-06-17 62.199 52,298,759 +1,677 2.70% 3,252,947,045
2021-06-18 2021-06-16 60.172 52,297,082 -86 2.70% 3,146,805,678
2021-06-17 2021-06-15 58.562 52,297,168 -800 2.70% 3,062,604,814
2021-06-16 2021-06-11 60.291 52,297,968 -25,944 2.70% 3,153,096,569
2021-06-15 2021-06-10 58.502 52,323,912 -1,677 2.70% 3,061,050,648
2021-06-09 2021-06-07 57.906 52,325,589 +15,092 2.70% 3,029,944,385
2021-06-08 2021-06-04 57.727 52,310,497 -5,031 2.70% 3,019,711,862
2021-06-03 2021-06-01 57.906 52,315,528 -1,942 2.70% 3,029,361,796
2021-05-31 2021-05-27 57.727 52,317,470 +265 2.70% 3,020,114,390
2021-05-28 2021-05-26 56.057 52,317,205 -3,353 2.70% 2,932,740,855
2021-05-25 2021-05-21 56.581 52,320,558 +871,078 2.70% 2,960,374,777
2021-05-21 2021-05-18 55.490 51,449,480 -1,649 2.70% 2,854,925,424
2021-05-20 2021-05-17 55.490 51,451,129 -1,648 2.70% 2,855,016,927
2021-05-17 2021-05-13 54.883 51,452,777 -1,649 2.70% 2,823,905,004
2021-05-14 2021-05-12 54.823 51,454,426 -206,119 2.70% 2,820,875,070
2021-05-13 2021-05-11 55.429 51,660,545 -1,649 2.71% 2,863,504,459
2021-05-12 2021-05-10 54.883 51,662,194 -34,628 2.71% 2,835,398,528
2021-05-11 2021-05-07 53.549 51,696,822 -1,649 2.71% 2,768,326,016
2021-05-06 2021-05-04 51.548 51,698,471 -3,298 2.71% 2,664,951,496
2021-05-04 2021-04-30 51.123 51,701,769 -1,649 2.71% 2,643,173,442
2021-05-03 2021-04-29 51.305 51,703,418 -1,649 2.71% 2,652,664,356
2021-04-29 2021-04-27 51.063 51,705,067 -1,649 2.71% 2,640,206,410
2021-04-28 2021-04-26 51.305 51,706,716 +1,649 2.71% 2,652,833,561
2021-04-16 2021-04-14 50.456 51,705,067 +37,926 2.71% 2,608,850,039
2021-04-14 2021-04-12 49.971 51,667,141 +3,298 2.71% 2,581,869,735
2021-04-12 2021-04-08 50.396 51,663,843 +3,298 2.71% 2,603,636,889
2021-04-09 2021-04-07 51.184 51,660,545 +207,768 2.71% 2,644,198,865
2021-04-07 2021-03-31 52.276 51,452,777 +1,648 2.70% 2,689,730,512
2021-03-31 2021-03-29 56.218 51,451,129 -158,299 2.70% 2,892,459,772
2021-03-26 2021-03-24 53.003 51,609,428 -1,649 2.71% 2,735,477,600
2021-03-24 2021-03-22 53.671 51,611,077 -3,298 2.71% 2,769,994,310
2021-03-23 2021-03-19 53.852 51,614,375 -3,297 2.71% 2,779,561,727
2021-03-22 2021-03-18 54.095 51,617,672 -11,543 2.71% 2,792,260,626
2021-03-19 2021-03-17 52.154 51,629,215 -16,490 2.71% 2,692,691,860
2021-03-18 2021-03-16 49.971 51,645,705 -1,648 2.71% 2,580,798,552
2021-03-16 2021-03-12 50.335 51,647,353 -4,947 2.71% 2,599,673,726
2021-03-15 2021-03-11 48.637 51,652,300 +1,649 2.71% 2,512,214,497
2021-03-12 2021-03-10 49.789 51,650,651 -3,298 2.71% 2,571,648,698
2021-03-11 2021-03-09 50.093 51,653,949 -34,628 2.71% 2,587,475,589
2021-03-08 2021-03-04 45.787 51,688,577 +6,167 2.71% 2,366,650,962
2021-03-05 2021-03-03 46.818 51,682,410 -400,266 2.71% 2,419,651,067
2021-03-04 2021-03-02 46.575 52,082,676 +1,649 2.73% 2,425,756,449
2021-02-26 2021-02-24 47.970 52,081,027 -3,298 2.73% 2,498,323,698
2021-02-24 2021-02-22 49.607 52,084,325 -18,139 2.73% 2,583,765,103
2021-02-23 2021-02-19 48.152 52,102,464 +7,256 2.73% 2,508,831,241
2021-02-22 2021-02-18 49.183 52,095,208 -3,958 2.73% 2,562,189,901
2021-02-18 2021-02-16 48.576 52,099,166 -1,649 2.73% 2,530,789,196
2021-02-17 2021-02-11 49.122 52,100,815 -3,297 2.73% 2,559,306,032
2021-02-16 2021-02-09 49.486 52,104,112 +3,297 2.73% 2,578,427,010
2021-02-09 2021-02-05 48.152 52,100,815 -6,595 2.73% 2,508,751,838
2021-02-08 2021-02-04 49.547 52,107,410 -9,894 2.73% 2,581,750,252
2021-02-04 2021-02-02 48.455 52,117,304 -1,649 2.73% 2,525,349,000
2021-02-03 2021-02-01 47.424 52,118,953 +1,649 2.73% 2,471,696,373
2021-02-02 2021-01-29 47.060 52,117,304 +6,596 2.73% 2,452,654,348
2021-02-01 2021-01-28 48.213 52,110,708 -4,947 2.73% 2,512,388,442
2021-01-29 2021-01-27 50.153 52,115,655 -9,993 2.73% 2,613,764,135
2021-01-28 2021-01-26 48.940 52,125,648 +1,649 2.73% 2,551,042,454
2021-01-25 2021-01-21 49.243 52,123,999 -1,649 2.73% 2,566,766,967
2021-01-22 2021-01-20 49.729 52,125,648 +4,947 2.73% 2,592,137,314
2021-01-21 2021-01-19 51.063 52,120,701 -3,298 2.73% 2,661,429,853
2021-01-20 2021-01-18 51.184 52,123,999 +1,649 2.73% 2,667,920,345
2021-01-18 2021-01-14 51.791 52,122,350 -4,947 2.73% 2,699,445,373
2021-01-13 2021-01-11 50.638 52,127,297 -13,191 2.73% 2,639,637,962
2021-01-12 2021-01-08 51.245 52,140,488 -14,841 2.73% 2,671,926,362
2021-01-11 2021-01-07 50.942 52,155,329 -1,649 2.73% 2,656,872,170
2021-01-08 2021-01-06 50.093 52,156,978 +3,298 2.73% 2,612,673,570
2021-01-07 2021-01-05 51.063 52,153,680 -1,649 2.73% 2,663,113,854
2021-01-06 2021-01-04 50.942 52,155,329 -3,298 2.73% 2,656,872,170
2021-01-05 2020-12-31 50.032 52,158,627 -72,554 2.73% 2,609,593,030
2021-01-04 2020-12-29 50.335 52,231,181 -3,462 2.74% 2,629,060,756
2020-12-30 2020-12-28 50.396 52,234,643 -1,649 2.74% 2,632,402,770
2020-12-28 2020-12-22 49.911 52,236,292 -3,298 2.74% 2,607,143,048
2020-12-23 2020-12-21 49.668 52,239,590 -6,596 2.74% 2,594,635,441
2020-12-21 2020-12-17 49.365 52,246,186 -4,947 2.74% 2,579,120,785
2020-12-18 2020-12-16 48.152 52,251,133 -8,245 2.74% 2,515,989,932
2020-12-17 2020-12-15 47.970 52,259,378 -4,946 2.74% 2,506,879,185
2020-12-14 2020-12-10 47.242 52,264,324 -3,298 2.74% 2,469,081,808
2020-12-11 2020-12-09 47.000 52,267,622 +1,649 2.74% 2,456,558,600
2020-12-10 2020-12-08 46.333 52,265,973 -8,245 2.74% 2,421,614,915
2020-12-09 2020-12-07 45.726 52,274,218 -1,649 2.74% 2,390,295,396
2020-12-08 2020-12-04 45.908 52,275,867 +3,298 2.74% 2,399,881,557
2020-12-07 2020-12-03 46.029 52,272,569 +3,298 2.74% 2,406,070,259
2020-12-04 2020-12-02 46.636 52,269,271 +3,298 2.74% 2,437,616,985
2020-12-03 2020-12-01 46.272 52,265,973 -65,958 2.74% 2,418,445,262
2020-12-01 2020-11-27 44.938 52,331,931 +1,649 2.74% 2,351,676,896
2020-11-27 2020-11-25 44.574 52,330,282 +1,649 2.74% 2,332,561,476
2020-11-26 2020-11-24 45.847 52,328,633 +65,958 2.74% 2,399,130,487
2020-11-25 2020-11-23 44.938 52,262,675 -9,894 2.74% 2,348,564,690
2020-11-20 2020-11-18 44.634 52,272,569 -1,649 2.74% 2,333,159,039
2020-11-19 2020-11-17 45.544 52,274,218 -6,596 2.74% 2,380,784,937
2020-11-18 2020-11-16 45.059 52,280,814 +11,543 2.74% 2,355,720,922
2020-11-17 2020-11-13 45.120 52,269,271 -8,245 2.74% 2,358,370,659
2020-11-16 2020-11-12 44.938 52,277,516 +1,649 2.74% 2,349,231,611
2020-11-13 2020-11-11 46.636 52,275,867 -16,490 2.74% 2,437,924,594
2020-11-12 2020-11-10 43.907 52,292,357 -3,297 2.74% 2,295,987,229
2020-11-11 2020-11-09 43.422 52,295,654 +3,297 2.74% 2,270,760,365
2020-11-10 2020-11-06 43.240 52,292,357 -18,138 2.74% 2,261,103,445
2020-11-09 2020-11-05 42.451 52,310,495 -49,468 2.74% 2,220,647,136
2020-11-06 2020-11-04 40.086 52,359,963 +24,734 2.74% 2,098,908,348
2020-11-05 2020-11-03 40.025 52,335,229 +4,947 2.74% 2,094,743,005
2020-11-04 2020-11-02 39.540 52,330,282 +4,946 2.74% 2,069,156,574
2020-11-02 2020-10-29 41.420 52,325,336 +1,649 2.74% 2,167,331,853
2020-10-27 2020-10-22 42.815 52,323,687 -1,649 2.74% 2,240,246,072
2020-10-23 2020-10-21 43.604 52,325,336 +1,649 2.74% 2,281,568,964
2020-10-20 2020-10-16 40.935 52,323,687 +8,245 2.74% 2,141,878,327
2020-10-19 2020-10-15 40.511 52,315,442 +6,596 2.74% 2,119,332,245
2020-10-14 2020-10-09 41.420 52,308,846 +1,649 2.74% 2,166,648,832
2020-10-12 2020-10-08 41.663 52,307,197 +1,649 2.74% 2,179,269,142
2020-10-09 2020-10-07 41.905 52,305,548 +4,947 2.74% 2,191,888,653
2020-10-07 2020-10-05 41.299 52,300,601 +70,905 2.74% 2,159,963,816
2020-10-06 2020-09-30 41.966 52,229,696 +1,648 2.74% 2,191,877,492
2020-10-05 2020-09-29 41.420 52,228,048 +6,596 2.74% 2,163,302,154
2020-09-24 2020-09-22 42.633 52,221,452 +8,245 2.74% 2,226,368,007
2020-09-23 2020-09-21 42.754 52,213,207 +4,947 2.74% 2,232,349,402
2020-09-22 2020-09-18 44.514 52,208,260 +1,649 2.74% 2,323,995,476
2020-09-21 2020-09-17 44.270 52,206,611 +214,254 2.74% 2,311,205,673
2020-09-18 2020-09-16 44.331 51,992,357 -1,642 2.74% 2,304,886,623
2020-09-15 2020-09-11 44.453 51,993,999 -1,642 2.74% 2,311,291,721
2020-09-08 2020-09-04 44.088 51,995,641 -1,642 2.74% 2,292,367,195
2020-09-01 2020-08-28 45.671 51,997,283 +330,078 2.74% 2,374,764,765
2020-08-31 2020-08-27 44.453 51,667,205 -1,642 2.72% 2,296,764,732
2020-08-28 2020-08-26 43.418 51,668,847 +21,348 2.72% 2,243,349,722
2020-08-27 2020-08-25 45.915 51,647,499 +1,642 2.72% 2,371,370,014
2020-08-26 2020-08-24 46.158 51,645,857 -6,568 2.72% 2,383,874,434
2020-08-24 2020-08-20 45.549 51,652,425 -1,642 2.72% 2,352,724,070
2020-08-21 2020-08-19 45.793 51,654,067 -4,927 2.72% 2,365,380,674
2020-08-20 2020-08-18 46.280 51,658,994 -13,137 2.72% 2,390,772,319
2020-08-19 2020-08-17 45.366 51,672,131 -13,138 2.72% 2,344,182,003
2020-08-18 2020-08-14 45.062 51,685,269 -64,045 2.72% 2,329,041,262
2020-08-17 2020-08-13 45.488 51,749,314 -13,137 2.72% 2,353,986,029
2020-08-14 2020-08-12 44.088 51,762,451 +52,549 2.72% 2,282,086,389
2020-08-13 2020-08-11 41.408 51,709,902 -22,990 2.72% 2,141,220,090
2020-08-12 2020-08-10 41.591 51,732,892 -13,138 2.72% 2,151,622,826
2020-08-11 2020-08-07 42.200 51,746,030 +21,644 2.72% 2,183,679,780
2020-08-10 2020-08-06 42.565 51,724,386 +36,128 2.72% 2,201,664,814
2020-08-06 2020-08-04 44.758 51,688,258 +9,853 2.72% 2,313,438,277
2020-08-05 2020-08-03 46.280 51,678,405 +41,055 2.72% 2,391,670,658
2020-08-03 2020-07-30 46.645 51,637,350 +1,642 2.72% 2,408,637,248
2020-07-31 2020-07-29 47.132 51,635,708 -1,642 2.72% 2,433,715,337
2020-07-30 2020-07-28 47.559 51,637,350 -657 2.72% 2,455,803,774
2020-07-29 2020-07-27 46.950 51,638,007 -3,366 2.72% 2,424,390,269
2020-07-28 2020-07-24 46.219 51,641,373 +1,642 2.72% 2,386,812,141
2020-07-27 2020-07-23 47.011 51,639,731 -1,642 2.72% 2,427,615,790
2020-07-24 2020-07-22 46.280 51,641,373 +1,642 2.72% 2,389,956,821
2020-07-23 2020-07-21 46.645 51,639,731 +1,642 2.72% 2,408,748,310
2020-07-20 2020-07-16 46.706 51,638,089 -3,284 2.72% 2,411,816,199
2020-07-17 2020-07-15 46.706 51,641,373 -3,285 2.72% 2,411,969,582
2020-07-15 2020-07-13 46.584 51,644,658 +22,991 2.72% 2,405,833,251
2020-07-14 2020-07-10 47.072 51,621,667 +86,214 2.72% 2,429,910,071
2020-07-13 2020-07-09 47.072 51,535,453 +16,422 2.71% 2,425,851,847
2020-07-10 2020-07-08 48.046 51,519,031 +3,285 2.71% 2,475,274,520
2020-07-09 2020-07-07 48.716 51,515,746 -4,927 2.71% 2,509,624,019
2020-07-08 2020-07-06 47.620 51,520,673 -6,569 2.71% 2,453,392,100
2020-07-06 2020-07-02 46.889 51,527,242 +1,642 2.71% 2,416,052,153
2020-07-03 2020-06-30 45.975 51,525,600 +27,918 2.71% 2,368,910,710
2020-07-02 2020-06-29 46.950 51,497,682 +4,926 2.71% 2,417,802,049
2020-06-30 2020-06-26 48.350 51,492,756 -2,061 2.71% 2,489,690,266
2020-06-22 2020-06-18 50.177 51,494,817 -8,211 2.71% 2,583,862,582
2020-06-19 2020-06-17 49.690 51,503,028 +1,642 2.71% 2,559,184,542
2020-06-18 2020-06-16 49.994 51,501,386 +6,569 2.71% 2,574,783,729
2020-06-10 2020-06-08 50.299 51,494,817 +1,642 2.71% 2,590,134,094
2020-06-03 2020-06-01 52.552 51,493,175 -83,751 2.71% 2,706,070,759
2020-06-02 2020-05-29 51.456 51,576,926 -84,450 2.71% 2,653,938,444
2020-06-01 2020-05-28 48.655 51,661,376 -3,284 2.72% 2,513,572,584
2020-05-29 2020-05-27 48.837 51,664,660 +698 2.72% 2,523,170,661
2020-05-28 2020-05-26 49.203 51,663,962 -5,008 2.72% 2,542,012,905
2020-05-27 2020-05-25 50.096 51,668,970 +1,642 2.72% 2,588,389,018
2020-05-26 2020-05-22 49.786 51,667,328 +657,899 2.72% 2,572,290,012
2020-05-25 2020-05-21 50.840 51,009,429 +30,645 2.73% 2,593,299,630
2020-05-22 2020-05-20 51.336 50,978,784 +161,456 2.84% 2,617,026,935
2020-05-21 2020-05-19 50.592 50,817,328 -3,226 2.83% 2,570,930,688
2020-05-20 2020-05-18 49.786 50,820,554 +33,871 2.83% 2,530,132,842
2020-05-19 2020-05-15 50.902 50,786,683 +16,130 2.83% 2,585,124,060
2020-05-18 2020-05-14 50.468 50,770,553 +4,838 2.83% 2,562,268,765
2020-05-15 2020-05-13 50.964 50,765,715 +22,581 2.83% 2,587,204,206
2020-05-14 2020-05-12 50.840 50,743,134 +103,232 2.83% 2,579,761,296
2020-05-13 2020-05-11 54.498 50,639,902 -84,041 2.82% 2,759,752,372
2020-05-12 2020-05-08 52.328 50,723,943 +56,452 2.83% 2,654,262,285
2020-05-07 2020-05-05 52.080 50,667,491 +33,871 2.82% 2,638,742,845
2020-05-05 2020-04-29 54.312 50,633,620 +1,613 2.82% 2,749,992,237
2020-05-04 2020-04-28 54.932 50,632,007 +8,064 2.82% 2,781,296,237
2020-04-29 2020-04-27 55.676 50,623,943 +9,432 2.82% 2,818,517,196
2020-04-28 2020-04-24 53.382 50,614,511 +111,291 2.82% 2,701,883,260
2020-04-27 2020-04-23 53.382 50,503,220 -1,613 2.82% 2,695,942,369
2020-04-24 2020-04-22 52.080 50,504,833 +1,025 2.82% 2,630,271,681
2020-04-23 2020-04-21 51.336 50,503,808 +588 2.82% 2,592,643,752
2020-04-22 2020-04-20 51.398 50,503,220 -12,903 2.82% 2,595,744,743
2020-04-21 2020-04-17 49.848 50,516,123 -17,742 2.82% 2,518,108,532
2020-04-20 2020-04-16 49.228 50,533,865 +4,838 2.82% 2,487,662,170
2020-04-17 2020-04-15 51.770 50,529,027 -1,612 2.82% 2,615,867,816
2020-04-16 2020-04-14 50.468 50,530,639 -60,485 2.82% 2,550,160,877
2020-04-14 2020-04-08 50.468 50,591,124 +12,904 2.82% 2,553,213,411
2020-04-08 2020-04-06 51.088 50,578,220 +11,290 2.82% 2,583,920,435
2020-04-07 2020-04-03 50.902 50,566,930 -1,855 2.82% 2,573,938,278
2020-04-06 2020-04-02 47.120 50,568,785 -1,371 2.82% 2,382,783,012
2020-04-03 2020-04-01 45.508 50,570,156 +1,613 2.82% 2,301,329,142
2020-04-02 2020-03-31 48.360 50,568,543 -11,290 2.82% 2,445,476,125
2020-04-01 2020-03-30 47.244 50,579,833 +16,129 2.82% 2,389,575,441
2020-03-31 2020-03-27 51.832 50,563,704 -7,230 2.82% 2,620,797,956
2020-03-30 2020-03-26 50.778 50,570,934 -3,472 2.82% 2,567,871,340
2020-03-27 2020-03-25 50.840 50,574,406 -3,895 2.82% 2,571,183,229
2020-03-26 2020-03-24 49.724 50,578,301 -24,194 2.82% 2,514,936,295
2020-03-25 2020-03-23 47.120 50,602,495 -8,064 2.82% 2,384,371,415
2020-03-20 2020-03-18 45.012 50,610,559 -512,908 2.82% 2,278,065,141
2020-03-19 2020-03-17 45.880 51,123,467 -1,612 2.85% 2,345,526,812
2020-03-10 2020-03-06 50.158 51,125,079 -1,613 2.85% 2,564,312,193
2020-03-09 2020-03-05 50.654 51,126,692 +3,225 2.85% 2,589,751,744
2020-03-06 2020-03-04 50.654 51,123,467 -1,612 2.85% 2,589,588,386
2020-03-05 2020-03-03 49.290 51,125,079 -42,225 2.85% 2,519,935,962
2020-03-04 2020-03-02 48.608 51,167,304 +289 2.85% 2,487,121,381
2020-03-03 2020-02-28 48.236 51,167,015 -1,613 2.85% 2,468,073,349
2020-03-02 2020-02-27 48.608 51,168,628 -1,613 2.85% 2,487,185,738
2020-02-28 2020-02-26 48.298 51,170,241 -1,694 2.85% 2,471,401,488
2020-02-27 2020-02-25 49.910 51,171,935 +4,355 2.85% 2,553,971,835
2020-02-26 2020-02-24 51.336 51,167,580 -1,613 2.85% 2,626,718,892
2020-02-24 2020-02-20 50.902 51,169,193 -1,613 2.85% 2,604,594,436
2020-02-21 2020-02-19 50.344 51,170,806 -5,008 2.85% 2,576,123,448
2020-02-20 2020-02-18 49.972 51,175,814 -3,209 2.85% 2,557,338,311
2020-02-19 2020-02-17 50.406 51,179,023 +40,322 2.85% 2,579,710,197
2020-02-17 2020-02-13 50.344 51,138,701 +3,226 2.85% 2,574,507,166
2020-02-14 2020-02-12 50.716 51,135,475 +27,420 2.85% 2,593,367,010
2020-02-13 2020-02-11 50.034 51,108,055 +1,613 2.85% 2,557,120,959
2020-02-12 2020-02-10 49.104 51,106,442 -22,581 2.85% 2,509,511,626
2020-02-11 2020-02-07 49.290 51,129,023 +24,194 2.85% 2,520,130,361
2020-02-04 2020-01-31 50.964 51,104,829 -16,129 2.85% 2,604,486,680
2020-02-03 2020-01-30 52.576 51,120,958 -8,065 2.85% 2,687,715,029
2020-01-31 2020-01-29 53.258 51,129,023 -12,484 2.85% 2,723,008,780
2020-01-30 2020-01-24 55.676 51,141,507 +3,226 2.85% 2,847,332,870
2020-01-23 2020-01-21 52.700 51,138,281 -4,839 2.85% 2,694,966,895
2020-01-22 2020-01-20 53.816 51,143,120 -12,855 2.85% 2,752,297,196
2020-01-14 2020-01-10 54.002 51,155,975 -66,129 2.85% 2,762,503,934
2020-01-13 2020-01-09 53.568 51,222,104 -4,839 2.86% 2,743,844,781
2020-01-08 2020-01-06 52.142 51,226,943 -1,613 2.86% 2,671,054,930
2020-01-07 2020-01-03 52.080 51,228,556 +1,613 2.86% 2,667,962,888
2020-01-06 2020-01-02 52.700 51,226,943 +4,839 2.86% 2,699,639,347
2020-01-03 2019-12-31 53.072 51,222,104 -1,210 2.86% 2,718,438,811
2020-01-02 2019-12-27 53.258 51,223,314 +28,790 2.86% 2,728,030,491
2019-12-27 2019-12-20 51.832 51,194,524 +25,807 2.85% 2,653,494,370
2019-12-23 2019-12-19 52.700 51,168,717 -13,000 2.85% 2,696,570,860
2019-12-20 2019-12-18 52.886 51,181,717 -1,710 2.85% 2,706,775,681
2019-12-19 2019-12-17 53.506 51,183,427 +4,839 2.85% 2,738,599,599
2019-12-17 2019-12-13 53.444 51,178,588 -3,226 2.85% 2,735,167,637
2019-12-16 2019-12-12 53.444 51,181,814 +3,226 2.85% 2,735,340,046
2019-12-12 2019-12-10 51.832 51,178,588 +22,581 2.85% 2,652,668,381
2019-12-11 2019-12-09 51.956 51,156,007 -6,452 2.85% 2,657,841,268
2019-12-10 2019-12-06 53.878 51,162,459 +6,291 2.85% 2,756,509,984
2019-12-09 2019-12-05 55.676 51,156,168 +1,612 2.85% 2,848,149,130
2019-12-05 2019-12-03 54.870 51,154,556 -1,612 2.85% 2,806,829,122
2019-12-04 2019-12-02 53.506 51,156,168 +1,612 2.85% 2,737,141,090
2019-12-03 2019-11-29 54.064 51,154,556 -7,258 2.85% 2,765,598,864
2019-11-29 2019-11-27 54.994 51,161,814 -12,903 2.85% 2,813,571,382
2019-11-28 2019-11-26 54.808 51,174,717 -1,278 2.85% 2,804,762,540
2019-11-27 2019-11-25 53.444 51,175,995 -7,791 2.85% 2,735,029,058
2019-11-26 2019-11-22 53.692 51,183,786 +17,742 2.85% 2,748,138,919
2019-11-25 2019-11-21 54.064 51,166,044 +4,839 2.85% 2,766,219,947
2019-11-22 2019-11-20 54.808 51,161,205 +4,839 2.85% 2,804,021,980
2019-11-21 2019-11-19 55.304 51,156,366 -7,790 2.85% 2,829,130,130
2019-11-20 2019-11-18 54.622 51,164,156 -4,565 2.85% 2,794,667,256
2019-11-19 2019-11-15 54.622 51,168,721 +4,839 2.85% 2,794,916,604
2019-11-18 2019-11-14 55.614 51,163,882 +3,226 2.85% 2,845,406,474
2019-11-15 2019-11-13 55.676 51,160,656 +3,225 2.85% 2,848,399,002
2019-11-14 2019-11-12 56.916 51,157,431 +1,613 2.85% 2,911,654,179
2019-11-13 2019-11-11 55.800 51,155,818 +27,420 2.85% 2,854,472,916
2019-11-11 2019-11-07 57.474 51,128,398 -70,968 2.85% 2,938,531,179
2019-11-08 2019-11-06 56.358 51,199,366 +8,064 2.85% 2,885,471,905
2019-11-07 2019-11-05 57.350 51,191,302 +1,613 2.85% 2,935,798,823
2019-11-06 2019-11-04 58.156 51,189,689 +1,613 2.85% 2,976,964,893
2019-11-04 2019-10-31 58.652 51,188,076 -17,742 2.85% 3,002,260,181
2019-11-01 2019-10-30 56.854 51,205,818 -4,839 2.85% 2,911,233,416
2019-10-31 2019-10-29 57.350 51,210,657 -17,742 2.86% 2,936,908,823
2019-10-30 2019-10-28 56.916 51,228,399 -10,585 2.86% 2,915,693,363
2019-10-29 2019-10-25 56.730 51,238,984 -16,855 2.86% 2,906,765,436
2019-10-24 2019-10-22 55.304 51,255,839 -5,524 2.86% 2,834,631,343
2019-10-23 2019-10-21 53.940 51,261,363 +32,089 2.86% 2,765,016,873
2019-10-22 2019-10-18 53.940 51,229,274 -4,637 2.86% 2,763,286,006
2019-10-21 2019-10-17 53.320 51,233,911 +3,226 2.86% 2,731,771,340
2019-10-17 2019-10-15 53.692 51,230,685 +766 2.86% 2,750,657,001
2019-10-16 2019-10-14 52.514 51,229,919 -12,629 2.86% 2,690,267,488
2019-10-15 2019-10-11 51.088 51,242,548 -1,613 2.86% 2,617,859,365
2019-10-14 2019-10-10 49.972 51,244,161 -17,903 2.86% 2,560,753,721
2019-10-11 2019-10-09 49.290 51,262,064 +3,064 2.86% 2,526,687,902
2019-10-09 2019-10-04 48.918 51,259,000 -8,927 2.86% 2,507,468,675
2019-10-08 2019-10-03 48.732 51,267,927 +19 2.86% 2,498,369,601
2019-10-04 2019-10-02 47.678 51,267,908 +3,218 2.86% 2,444,332,712
2019-10-03 2019-09-30 48.050 51,264,690 -7,662 2.86% 2,463,249,604
2019-09-30 2019-09-26 47.244 51,272,352 +59,102 2.86% 2,422,292,560
2019-09-27 2019-09-25 47.306 51,213,250 -12,146 2.86% 2,422,675,563
2019-09-26 2019-09-24 47.368 51,225,396 -1,612 2.86% 2,426,426,088
2019-09-24 2019-09-20 47.926 51,227,008 +1,612 2.86% 2,455,086,897
2019-09-23 2019-09-19 48.732 51,225,396 -23,621 2.86% 2,496,296,996
2019-09-20 2019-09-18 48.360 51,249,017 -60,532 2.86% 2,478,420,543
2019-09-19 2019-09-17 48.360 51,309,549 +183,646 2.86% 2,481,347,892
2019-09-18 2019-09-16 47.862 51,125,903 -2,089 2.86% 2,447,010,164
2019-09-17 2019-09-13 47.489 51,127,992 +9,640 2.86% 2,428,016,962
2019-09-16 2019-09-12 46.867 51,118,352 -2,916 2.86% 2,395,743,189
2019-09-12 2019-09-10 45.933 51,121,268 +6,419 2.86% 2,348,153,162
2019-09-11 2019-09-09 47.489 51,114,849 +3,205 2.86% 2,427,392,814
2019-09-10 2019-09-06 45.311 51,111,644 +9,640 2.86% 2,315,899,299
2019-09-09 2019-09-05 47.427 51,102,004 +1,607 2.86% 2,423,602,237
2019-09-06 2019-09-04 47.613 51,100,397 -7,720 2.86% 2,433,067,464
2019-09-05 2019-09-03 48.236 51,108,117 +19 2.86% 2,465,244,648
2019-09-04 2019-09-02 48.921 51,108,098 +1,751 2.86% 2,500,234,288
2019-09-03 2019-08-30 48.236 51,106,347 +15,666 2.86% 2,465,159,271
2019-09-02 2019-08-29 46.742 51,090,681 -1,607 2.86% 2,388,086,592
2019-08-29 2019-08-27 45.062 51,092,288 -8,034 2.86% 2,302,302,365
2019-08-28 2019-08-26 45.435 51,100,322 -10,491 2.86% 2,321,747,244
2019-08-27 2019-08-23 49.481 51,110,813 +14,460 2.86% 2,528,997,265
2019-08-23 2019-08-21 48.672 51,096,353 -1,607 2.86% 2,486,938,802
2019-08-21 2019-08-19 48.423 51,097,960 -3,125 2.86% 2,474,295,702
2019-08-20 2019-08-16 48.734 51,101,085 -1,606 2.86% 2,490,349,639
2019-08-19 2019-08-15 47.925 51,102,691 -314,429 2.86% 2,449,079,805
2019-08-14 2019-08-12 49.667 51,417,120 +5,109 2.88% 2,553,754,120
2019-08-13 2019-08-09 50.477 51,412,011 +2,731 2.88% 2,595,098,746
2019-08-08 2019-08-06 49.169 51,409,280 -106 2.88% 2,527,767,086
2019-08-07 2019-08-05 49.294 51,409,386 -9,526 2.88% 2,534,171,721
2019-08-06 2019-08-02 49.543 51,418,912 -3,213 2.88% 2,547,442,514
2019-08-05 2019-08-01 50.165 51,422,125 -88 2.88% 2,579,606,742
2019-08-02 2019-07-31 49.667 51,422,213 -6,427 2.88% 2,554,007,076
2019-08-01 2019-07-30 49.045 51,428,640 -22,494 2.88% 2,522,317,187
2019-07-30 2019-07-26 47.925 51,451,134 +11,247 2.88% 2,465,778,822
2019-07-29 2019-07-25 47.302 51,439,887 +755 2.88% 2,433,223,712
2019-07-26 2019-07-24 47.551 51,439,132 -3,213 2.88% 2,445,994,251
2019-07-25 2019-07-23 46.804 51,442,345 +1,606 2.88% 2,407,725,875
2019-07-24 2019-07-22 46.929 51,440,739 +4,820 2.88% 2,414,054,034
2019-07-23 2019-07-19 47.365 51,435,919 -7,832 2.88% 2,436,237,379
2019-07-22 2019-07-18 47.925 51,443,751 -4,250 2.88% 2,465,424,994
2019-07-19 2019-07-17 47.116 51,448,001 +6,427 2.88% 2,424,001,177
2019-07-18 2019-07-16 47.738 51,441,574 -25,707 2.88% 2,455,715,517
2019-07-17 2019-07-15 48.983 51,467,281 -3,213 2.88% 2,521,009,019
2019-07-16 2019-07-12 51.472 51,470,494 +12,853 2.88% 2,649,307,005
2019-07-15 2019-07-11 52.344 51,457,641 +627 2.88% 2,693,483,444
2019-07-10 2019-07-08 51.223 51,457,014 -4,820 2.88% 2,635,802,454
2019-07-09 2019-07-05 51.286 51,461,834 -964 2.88% 2,639,252,327
2019-07-08 2019-07-04 49.792 51,462,798 -14,694 2.88% 2,562,428,899
2019-07-05 2019-07-03 47.302 51,477,492 +20 2.88% 2,435,002,514
2019-07-04 2019-07-02 48.298 51,477,472 +12,853 2.88% 2,486,264,758
2019-07-03 2019-06-28 48.236 51,464,619 -6,025 2.88% 2,482,440,833
2019-07-02 2019-06-27 47.987 51,470,644 +3,213 2.88% 2,469,917,357
2019-06-28 2019-06-26 48.360 51,467,431 +4,788 2.88% 2,488,983,122
2019-06-27 2019-06-25 48.298 51,462,643 +1,286 2.88% 2,485,548,546
2019-06-26 2019-06-24 48.049 51,461,357 -30,251 2.88% 2,472,674,649
2019-06-25 2019-06-21 47.613 51,491,608 -1,607 2.88% 2,451,694,379
2019-06-24 2019-06-20 47.800 51,493,215 -22,493 2.88% 2,461,385,681
2019-06-21 2019-06-19 47.489 51,515,708 -10,307 2.88% 2,446,429,205
2019-06-20 2019-06-18 47.551 51,526,015 -16,549 2.88% 2,450,125,645
2019-06-12 2019-06-10 46.929 51,542,564 -3,213 2.88% 2,418,832,563
2019-06-06 2019-06-04 45.995 51,545,777 -4,557 2.89% 2,370,860,334
2019-06-03 2019-05-30 46.182 51,550,334 -4,218 2.89% 2,380,695,388
2019-05-31 2019-05-29 45.497 51,554,552 +8,098 2.89% 2,345,593,968
2019-05-29 2019-05-27 46.161 51,546,454 +883,251 2.89% 2,379,449,785
2019-05-28 2019-05-24 47.554 50,663,203 -149,871 2.88% 2,409,255,179
2019-05-27 2019-05-23 46.668 50,813,074 -3,158 2.89% 2,371,336,455
2019-05-23 2019-05-21 45.401 50,816,232 +1,579 2.89% 2,307,128,776
2019-05-22 2019-05-20 45.591 50,814,653 -7,936 2.89% 2,316,710,045
2019-05-20 2019-05-16 45.275 50,822,589 +1,579 2.89% 2,300,981,082
2019-05-08 2019-05-06 45.781 50,821,010 -96,926 2.89% 2,326,654,036
2019-05-07 2019-05-03 46.161 50,917,936 +3,159 2.90% 2,350,436,595
2019-05-06 2019-05-02 47.998 50,914,777 -3,159 2.90% 2,443,786,564
2019-05-03 2019-04-30 45.971 50,917,936 -2,566 2.90% 2,340,764,017
2019-05-02 2019-04-29 46.288 50,920,502 +8,585 2.90% 2,357,003,756
2019-04-30 2019-04-26 46.541 50,911,917 +3,158 2.90% 2,369,501,621
2019-04-29 2019-04-25 47.491 50,908,759 -2,053 2.90% 2,417,708,820
2019-04-26 2019-04-24 48.441 50,910,812 -17,372 2.90% 2,466,162,446
2019-04-25 2019-04-23 47.491 50,928,184 -3,956 2.90% 2,418,631,334
2019-04-24 2019-04-18 45.211 50,932,140 -10,312 2.90% 2,302,715,886
2019-04-23 2019-04-17 44.895 50,942,452 +6,317 2.90% 2,287,053,380
2019-04-18 2019-04-16 46.035 50,936,135 -3,159 2.90% 2,344,825,994
2019-04-15 2019-04-11 44.832 50,939,294 -12,634 2.90% 2,283,686,057
2019-04-12 2019-04-10 44.262 50,951,928 -15,950 2.90% 2,255,215,351
2019-04-11 2019-04-09 43.692 50,967,878 +23,689 2.90% 2,226,875,127
2019-04-09 2019-04-04 44.642 50,944,189 -1,019 2.90% 2,274,227,942
2019-04-08 2019-04-03 46.225 50,945,208 +4,738 2.90% 2,354,921,425
2019-04-04 2019-04-02 46.415 50,940,470 +11,055 2.90% 2,364,379,273
2019-04-03 2019-04-01 47.808 50,929,415 +1,579 2.90% 2,434,814,394
2019-04-02 2019-03-29 46.858 50,927,836 -100,393 2.90% 2,386,366,609
2019-04-01 2019-03-28 44.768 51,028,229 +79 2.91% 2,284,441,972
2019-03-29 2019-03-27 43.122 51,028,150 +11,529 2.91% 2,200,427,969
2019-03-28 2019-03-26 43.882 51,016,621 -88,438 2.91% 2,238,696,118
2019-03-27 2019-03-25 43.628 51,105,059 -169,769 2.91% 2,229,632,761
2019-03-26 2019-03-22 40.272 51,274,828 +15,792 2.92% 2,064,959,551
2019-03-25 2019-03-21 41.602 51,259,036 +2,211 2.92% 2,132,485,197
2019-03-22 2019-03-20 41.729 51,256,825 +66,013 2.92% 2,138,884,518
2019-03-21 2019-03-19 41.665 51,190,812 -5,212 2.91% 2,132,888,405
2019-03-20 2019-03-18 42.995 51,196,024 -71,540 2.92% 2,201,183,402
2019-03-19 2019-03-15 42.362 51,267,564 -789 2.92% 2,171,795,961
2019-03-14 2019-03-12 41.475 51,268,353 +1,579 2.92% 2,126,380,040
2019-03-13 2019-03-11 41.919 51,266,774 -7,975 2.92% 2,149,038,523
2019-03-12 2019-03-08 40.146 51,274,749 +1,579 2.92% 2,058,462,796
2019-03-11 2019-03-07 41.855 51,273,170 -3,158 2.92% 2,146,059,948
2019-03-08 2019-03-06 41.665 51,276,328 +14,213 2.92% 2,136,451,468
2019-03-07 2019-03-05 42.742 51,262,115 -1,579 2.92% 2,191,041,051
2019-03-06 2019-03-04 43.692 51,263,694 -3,625 2.92% 2,239,799,842
2019-03-04 2019-02-28 43.185 51,267,319 -3,553 2.92% 2,213,987,694
2019-03-01 2019-02-27 43.059 51,270,872 -28,426 2.92% 2,207,648,048
2019-02-28 2019-02-26 42.995 51,299,298 -8,686 2.92% 2,205,623,689
2019-02-27 2019-02-25 42.172 51,307,984 +28,426 2.92% 2,163,761,559
2019-02-22 2019-02-20 44.578 51,279,558 -115,526 2.92% 2,285,952,245
2019-02-21 2019-02-19 41.982 51,395,084 -40,034 2.93% 2,157,671,523
2019-02-20 2019-02-18 42.362 51,435,118 +20,637 2.93% 2,178,893,882
2019-02-19 2019-02-15 40.969 51,414,481 -3,948 2.93% 2,106,395,693
2019-02-18 2019-02-14 41.159 51,418,429 -4,738 2.93% 2,116,325,092
2019-02-15 2019-02-13 41.412 51,423,167 -4,295 2.93% 2,129,544,842
2019-02-14 2019-02-12 40.906 51,427,462 +1,832 2.93% 2,103,671,053
2019-02-13 2019-02-11 40.526 51,425,630 -20,294 2.93% 2,084,058,070
2019-02-12 2019-02-08 39.449 51,445,924 -8,449 2.93% 2,029,500,860
2019-02-11 2019-02-04 38.753 51,454,373 -7,635 2.93% 1,993,994,397
2019-02-08 2019-01-31 38.879 51,462,008 -1,579 2.93% 2,000,807,563
2019-02-01 2019-01-30 37.866 51,463,587 +11,054 2.93% 1,948,729,045
2019-01-31 2019-01-29 39.386 51,452,533 -3,158 2.93% 2,026,503,535
2019-01-30 2019-01-28 39.639 51,455,691 +23,333 2.93% 2,039,660,893
2019-01-25 2019-01-23 40.399 51,432,358 -1,579 2.93% 2,077,817,193
2019-01-24 2019-01-22 41.286 51,433,937 -3,159 2.93% 2,123,477,118
2019-01-23 2019-01-21 40.906 51,437,096 -7,264 2.93% 2,104,065,138
2019-01-22 2019-01-18 41.096 51,444,360 -1,579 2.93% 2,114,134,856
2019-01-21 2019-01-17 40.019 51,445,939 +2,211 2.93% 2,058,820,092
2019-01-16 2019-01-14 39.386 51,443,728 -1,690 2.93% 2,026,156,743
2019-01-15 2019-01-11 39.323 51,445,418 -13,582 2.93% 2,022,965,711
2019-01-14 2019-01-10 38.373 51,459,000 -34,743 2.93% 1,974,622,983
2019-01-11 2019-01-09 37.803 51,493,743 +30,006 2.93% 1,946,610,284
2019-01-10 2019-01-08 37.233 51,463,737 -4,738 2.93% 1,916,147,188
2019-01-09 2019-01-07 37.676 51,468,475 -5,449 2.93% 1,939,136,974
2019-01-08 2019-01-04 38.373 51,473,924 +6,791 2.93% 1,975,195,658
2019-01-07 2019-01-03 38.246 51,467,133 -7,896 2.93% 1,968,417,131
2019-01-04 2019-01-02 38.626 51,475,029 -4,738 2.93% 1,988,275,935
2019-01-03 2018-12-31 39.259 51,479,767 +8,686 2.93% 2,021,056,633
2019-01-02 2018-12-27 39.196 51,471,081 -7,028 2.93% 2,017,456,408
2018-12-28 2018-12-24 38.753 51,478,109 +4,738 2.93% 1,994,914,231
2018-12-21 2018-12-19 39.006 51,473,371 -6,949 2.93% 2,007,768,076
2018-12-18 2018-12-14 41.412 51,480,320 -10,265 2.93% 2,131,911,672
2018-12-14 2018-12-12 41.855 51,490,585 -1,926 2.93% 2,155,159,944
2018-12-13 2018-12-11 39.133 51,492,511 -12,524 2.93% 2,015,035,801
2018-12-12 2018-12-10 39.006 51,505,035 -20,293 2.93% 2,009,003,160
2018-12-11 2018-12-07 39.829 51,525,328 -6,870 2.93% 2,052,209,207
2018-12-10 2018-12-06 40.969 51,532,198 -4,738 2.93% 2,111,218,431
2018-12-07 2018-12-05 41.159 51,536,936 -25,267 2.93% 2,121,202,708
2018-12-06 2018-12-04 40.272 51,562,203 -6,057 2.94% 2,076,532,827
2018-12-05 2018-12-03 39.259 51,568,260 +11,055 2.94% 2,024,530,801
2018-12-04 2018-11-30 39.956 51,557,205 -20,530 2.94% 2,060,008,185
2018-12-03 2018-11-29 39.386 51,577,735 +20,530 2.94% 2,031,434,727
2018-11-30 2018-11-28 41.032 51,557,205 +7,106 2.94% 2,115,507,613
2018-11-29 2018-11-27 40.906 51,550,099 +3,198 2.94% 2,108,687,593
2018-11-28 2018-11-26 40.082 51,546,901 -5,448 2.94% 2,066,124,520
2018-11-27 2018-11-23 39.829 51,552,349 +16,610 2.94% 2,053,285,430
2018-11-26 2018-11-22 38.689 51,535,739 -7,896 2.93% 1,993,884,234
2018-11-23 2018-11-21 36.853 51,543,635 +7,896 2.94% 1,899,539,149
2018-11-22 2018-11-20 36.536 51,535,739 -11,055 2.93% 1,882,931,593
2018-11-21 2018-11-19 37.296 51,546,794 -3,869 2.94% 1,922,503,659
2018-11-20 2018-11-16 37.423 51,550,663 +20,530 2.94% 1,929,176,474
2018-11-19 2018-11-15 37.613 51,530,133 +15,793 2.93% 1,938,197,056
2018-11-16 2018-11-14 38.689 51,514,340 -4,106 2.93% 1,993,056,321
2018-11-14 2018-11-12 38.246 51,518,446 -17,104 2.93% 1,970,379,654
2018-11-13 2018-11-09 38.373 51,535,550 +11,055 2.93% 1,977,560,417
2018-11-09 2018-11-07 37.613 51,524,495 -1,184 2.93% 1,937,984,994
2018-11-07 2018-11-05 37.170 51,525,679 +9,262 2.93% 1,915,190,796
2018-11-01 2018-10-30 37.929 51,516,417 -1,579 2.93% 1,953,991,605
2018-10-31 2018-10-29 37.423 51,517,996 -11,450 2.93% 1,927,953,980
2018-10-30 2018-10-26 37.740 51,529,446 -93,254 2.93% 1,944,697,045
2018-10-25 2018-10-23 39.576 51,622,700 -1,580 2.94% 2,043,012,171
2018-10-24 2018-10-22 40.526 51,624,280 +4,738 2.94% 2,092,108,494
2018-10-23 2018-10-19 40.526 51,619,542 +23,373 2.94% 2,091,916,484
2018-10-22 2018-10-18 40.336 51,596,169 -11,055 2.94% 2,081,167,859
2018-10-19 2018-10-16 39.196 51,607,224 -23,688 2.94% 2,022,792,659
2018-10-18 2018-10-15 37.929 51,630,912 -6,633 2.94% 1,958,334,342
2018-10-16 2018-10-12 38.943 51,637,545 -1,580 2.94% 2,010,902,080
2018-10-15 2018-10-11 39.639 51,639,125 -22,796 2.94% 2,046,932,064
2018-10-12 2018-10-10 39.829 51,661,921 -15,871 2.94% 2,057,649,588
2018-10-11 2018-10-09 39.513 51,677,792 -203,723 2.94% 2,041,920,176
2018-10-10 2018-10-08 38.246 51,881,515 -9,397 2.95% 1,984,265,627
2018-10-09 2018-10-05 38.753 51,890,912 -12,634 2.95% 2,010,911,450
2018-10-08 2018-10-04 38.056 51,903,546 +4,959 2.96% 1,975,248,418
2018-10-05 2018-10-03 35.587 51,898,587 -42,639 2.96% 1,846,894,426
2018-10-04 2018-10-02 36.473 51,941,226 +50,535 2.96% 1,894,457,649
2018-10-03 2018-09-28 40.336 51,890,691 +18,951 2.95% 2,093,047,611
2018-10-02 2018-09-27 42.172 51,871,740 -22,109 2.95% 2,187,536,291
2018-09-28 2018-09-26 42.172 51,893,849 -13,108 2.96% 2,188,468,672
2018-09-27 2018-09-24 42.552 51,906,957 +7,896 2.96% 2,208,742,377
2018-09-26 2018-09-21 44.895 51,899,061 +3,159 2.96% 2,330,000,191
2018-09-24 2018-09-20 44.895 51,895,902 +33,164 2.96% 2,329,858,368
2018-09-21 2018-09-19 45.148 51,862,738 +21,162 2.95% 2,341,505,552
2018-09-20 2018-09-18 46.288 51,841,576 +3,158 2.95% 2,399,638,349
2018-09-19 2018-09-17 44.642 51,838,418 +1,580 2.95% 2,314,147,717
2018-09-18 2018-09-14 45.971 51,836,838 +6,475 2.95% 2,383,007,142
2018-09-17 2018-09-13 46.605 51,830,363 +1,579 2.95% 2,415,529,167
2018-09-14 2018-09-12 47.554 51,828,784 -1,579 2.95% 2,464,683,614
2018-09-13 2018-09-11 46.794 51,830,363 -10,945 2.95% 2,425,375,074
2018-09-12 2018-09-10 47.111 51,841,308 -36,559 2.95% 2,442,300,550
2018-09-11 2018-09-07 47.175 51,877,867 -10,897 2.95% 2,447,347,868
2018-09-10 2018-09-06 48.129 51,888,764 +190,919 2.95% 2,497,347,016
2018-09-06 2018-09-04 47.366 51,697,845 -14,156 2.96% 2,448,715,898
2018-09-03 2018-08-30 45.967 51,712,001 -7,864 2.96% 2,377,055,536
2018-08-31 2018-08-29 45.586 51,719,865 -15,729 2.96% 2,357,687,420
2018-08-29 2018-08-27 46.158 51,735,594 -10,381 2.96% 2,388,007,841
2018-08-27 2018-08-23 45.077 51,745,975 +25,166 2.96% 2,332,558,248
2018-08-24 2018-08-22 48.637 51,720,809 -20,447 2.96% 2,515,570,149
2018-08-23 2018-08-21 46.794 51,741,256 -15,729 2.96% 2,421,165,457
2018-08-22 2018-08-20 44.632 51,756,985 -24,537 2.96% 2,310,020,157
2018-08-21 2018-08-17 42.852 51,781,522 -28,311 2.96% 2,218,934,057
2018-08-17 2018-08-15 42.343 51,809,833 +37,749 2.96% 2,193,795,340
2018-08-16 2018-08-14 46.476 51,772,084 -17,774 2.96% 2,406,150,079
2018-08-15 2018-08-13 46.412 51,789,858 -19,802 2.96% 2,403,683,423
2018-08-14 2018-08-10 45.204 51,809,660 -34,052 2.96% 2,342,016,934
2018-08-13 2018-08-09 45.649 51,843,712 +7,864 2.96% 2,366,629,216
2018-08-10 2018-08-08 46.603 51,835,848 -9,437 2.96% 2,415,704,845
2018-08-09 2018-08-07 44.505 51,845,285 -25,638 2.96% 2,307,368,685
2018-08-08 2018-08-06 44.505 51,870,923 -6,291 2.97% 2,308,509,701
2018-08-03 2018-08-01 47.048 51,877,214 +22,020 2.97% 2,440,720,521
2018-08-02 2018-07-31 47.302 51,855,194 -7,865 2.96% 2,452,872,007
2018-07-30 2018-07-26 45.967 51,863,059 -40,344 2.97% 2,383,999,249
2018-07-27 2018-07-25 46.158 51,903,403 -12,582 2.97% 2,395,753,557
2018-07-25 2018-07-23 46.412 51,915,985 -73,925 2.97% 2,409,537,260
2018-07-24 2018-07-20 46.603 51,989,910 -226,492 2.97% 2,422,884,593
2018-07-23 2018-07-19 46.412 52,216,402 -53,241 2.99% 2,423,480,287
2018-07-20 2018-07-18 45.204 52,269,643 -22,020 2.99% 2,362,810,122
2018-07-19 2018-07-17 45.395 52,291,663 -78,643 2.99% 2,373,779,383
2018-07-18 2018-07-16 46.094 52,370,306 -12,740 2.99% 2,413,975,211
2018-07-17 2018-07-13 44.505 52,383,046 -8,258 2.99% 2,331,301,679
2018-07-16 2018-07-12 43.488 52,391,304 -13,369 3.00% 2,278,373,904
2018-07-13 2018-07-11 42.725 52,404,673 -13,527 3.00% 2,238,973,619
2018-07-12 2018-07-10 42.725 52,418,200 -13,920 3.00% 2,239,551,556
2018-07-11 2018-07-09 42.788 52,432,120 -14,942 3.00% 2,243,479,835
2018-07-10 2018-07-06 41.962 52,447,062 +62,915 3.00% 2,200,770,664
2018-07-09 2018-07-05 41.962 52,384,147 +29,884 3.00% 2,198,130,640
2018-07-06 2018-07-04 41.580 52,354,263 +26,739 2.99% 2,176,905,049
2018-07-05 2018-07-03 43.043 52,327,524 +4,718 2.99% 2,252,311,956
2018-07-04 2018-06-29 43.233 52,322,806 -786 2.99% 2,262,088,684
2018-06-29 2018-06-27 40.118 52,323,592 -59,769 2.99% 2,099,116,768
2018-06-28 2018-06-26 41.453 52,383,361 -10,145 2.99% 2,171,454,050
2018-06-27 2018-06-25 41.707 52,393,506 -7,046 3.00% 2,185,198,976
2018-06-26 2018-06-22 40.754 52,400,552 -111,312 3.00% 2,135,519,687
2018-06-22 2018-06-20 37.638 52,511,864 -12,583 3.00% 1,976,463,640
2018-06-21 2018-06-19 38.211 52,524,447 -6,889 3.00% 2,006,992,034
2018-06-19 2018-06-14 39.419 52,531,336 +4,483 3.00% 2,070,712,588
2018-06-14 2018-06-12 38.719 52,526,853 -52,195 3.00% 2,033,800,561
2018-06-13 2018-06-11 37.766 52,579,048 -22,232 3.01% 1,985,678,125
2018-06-12 2018-06-08 38.338 52,601,280 -34,603 3.01% 2,016,616,483
2018-06-11 2018-06-07 38.529 52,635,883 -28,783 3.01% 2,027,982,603
2018-06-08 2018-06-06 37.575 52,664,666 +1,572 3.01% 1,978,866,530
2018-06-07 2018-06-05 37.893 52,663,094 -10,695 3.01% 1,995,548,643
2018-06-05 2018-06-01 36.939 52,673,789 -3,240 3.01% 1,945,720,166
2018-06-04 2018-05-31 37.893 52,677,029 -7,864 3.01% 1,996,076,678
2018-05-31 2018-05-29 37.137 52,684,893 -11,010 3.01% 1,956,556,626
2018-05-30 2018-05-28 37.524 52,695,903 +747,397 3.01% 1,977,350,561
2018-05-29 2018-05-25 38.555 51,948,506 +29,470 3.01% 2,002,894,536
2018-05-28 2018-05-24 39.522 51,919,036 +1,942 3.01% 2,051,969,638
2018-05-25 2018-05-23 39.136 51,917,094 -4,653 3.01% 2,031,809,105
2018-05-24 2018-05-21 39.329 51,921,747 -50,974 3.01% 2,042,033,993
2018-05-23 2018-05-18 37.588 51,972,721 -6,747 3.01% 1,953,564,907
2018-05-21 2018-05-17 37.330 51,979,468 +4,886 3.01% 1,940,413,242
2018-05-18 2018-05-16 37.717 51,974,582 -18,380 3.01% 1,960,336,865
2018-05-17 2018-05-15 36.170 51,992,962 -1,551 3.01% 1,880,577,590
2018-05-16 2018-05-14 36.815 51,994,513 -4,134 3.01% 1,914,156,572
2018-05-15 2018-05-11 36.621 51,998,647 -2,452 3.01% 1,904,251,099
2018-05-14 2018-05-10 36.428 52,001,099 -10,702 3.02% 1,894,282,756
2018-05-11 2018-05-09 36.428 52,011,801 +5,700 3.02% 1,894,672,605
2018-05-10 2018-05-08 36.492 52,006,101 +4,343 3.02% 1,897,818,003
2018-05-09 2018-05-07 36.170 52,001,758 -4,731 3.02% 1,880,895,740
2018-05-08 2018-05-04 35.976 52,006,489 +1,939 3.02% 1,871,007,679
2018-05-07 2018-05-03 36.879 52,004,550 -4,653 3.02% 1,917,879,015
2018-05-04 2018-05-02 37.330 52,009,203 +2,575 3.02% 1,941,523,261
2018-04-30 2018-04-26 37.395 52,006,628 -17,975 3.02% 1,944,780,204
2018-04-27 2018-04-25 36.621 52,024,603 -15,510 3.02% 1,905,201,638
2018-04-26 2018-04-24 36.557 52,040,113 +4,187 3.02% 1,902,414,404
2018-04-24 2018-04-20 36.492 52,035,926 -775 3.02% 1,898,906,383
2018-04-23 2018-04-19 36.492 52,036,701 -5,799 3.02% 1,898,934,664
2018-04-20 2018-04-18 36.170 52,042,500 +4,420 3.02% 1,882,369,372
2018-04-19 2018-04-17 35.847 52,038,080 +1,086 3.02% 1,865,434,016
2018-04-18 2018-04-16 36.428 52,036,994 -78,016 3.02% 1,895,590,330
2018-04-16 2018-04-12 36.299 52,115,010 -15,511 3.02% 1,891,712,162
2018-04-13 2018-04-11 36.621 52,130,521 -10,283 3.02% 1,909,080,479
2018-04-12 2018-04-10 36.299 52,140,804 -160,840 3.02% 1,892,648,453
2018-04-11 2018-04-09 37.008 52,301,644 -8,282 3.03% 1,935,579,743
2018-04-10 2018-04-06 36.686 52,309,926 -7,538 3.03% 1,919,023,123
2018-04-09 2018-04-04 35.976 52,317,464 -44,708 3.03% 1,882,195,448
2018-04-06 2018-04-03 35.267 52,362,172 -54,612 3.04% 1,846,667,964
2018-04-04 2018-03-29 35.138 52,416,784 -153,822 3.04% 1,841,834,949
2018-04-03 2018-03-28 34.042 52,570,606 -55,836 3.05% 1,789,619,658
2018-03-29 2018-03-27 34.816 52,626,442 -96,237 3.05% 1,832,236,812
2018-03-28 2018-03-26 35.267 52,722,679 -71,889 3.06% 1,859,382,041
2018-03-27 2018-03-23 34.558 52,794,568 -148,122 3.06% 1,824,474,787
2018-03-26 2018-03-22 34.816 52,942,690 -13,960 3.07% 1,843,247,270
2018-03-23 2018-03-21 35.267 52,956,650 +3,102 3.07% 1,867,633,547
2018-03-22 2018-03-20 34.945 52,953,548 -13,183 3.07% 1,850,453,543
2018-03-21 2018-03-19 33.655 52,966,731 +9,570 3.07% 1,782,614,803
2018-03-20 2018-03-16 33.204 52,957,161 +4,187 3.07% 1,758,392,244
2018-03-19 2018-03-15 33.204 52,952,974 +3,102 3.07% 1,758,253,219
2018-03-16 2018-03-14 33.462 52,949,872 -4,187 3.07% 1,771,805,756
2018-03-15 2018-03-13 33.269 52,954,059 +3,102 3.07% 1,761,703,399
2018-03-14 2018-03-12 33.526 52,950,957 -19,652 3.07% 1,775,256,016
2018-03-13 2018-03-09 33.720 52,970,609 -40,326 3.07% 1,786,160,540
2018-03-12 2018-03-08 33.333 53,010,935 +3,908 3.07% 1,767,013,401
2018-03-09 2018-03-07 32.882 53,007,027 -1,085 3.07% 1,742,960,153
2018-03-08 2018-03-06 33.204 53,008,112 +6,204 3.07% 1,760,084,024
2018-03-07 2018-03-05 33.075 53,001,908 -5,398 3.07% 1,753,043,548
2018-03-06 2018-03-02 34.107 53,007,306 -24,816 3.07% 1,807,903,478
2018-03-05 2018-03-01 34.429 53,032,122 -5,398 3.07% 1,825,845,804
2018-03-02 2018-02-28 34.042 53,037,520 +126,408 3.08% 1,805,514,443
2018-03-01 2018-02-27 34.494 52,911,112 -238,856 3.07% 1,825,090,929
2018-02-28 2018-02-26 34.816 53,149,968 -78,067 3.08% 1,850,463,840
2018-02-27 2018-02-23 34.622 53,228,035 -1,551 3.09% 1,842,886,358
2018-02-26 2018-02-22 34.300 53,229,586 -9,306 3.09% 1,825,780,467
2018-02-23 2018-02-21 35.138 53,238,892 -1,124 3.09% 1,870,722,400
2018-02-22 2018-02-20 34.429 53,240,016 +17,495 3.09% 1,833,003,398
2018-02-21 2018-02-15 34.171 53,222,521 -29,469 3.09% 1,818,675,211
2018-02-20 2018-02-13 33.011 53,251,990 -3,102 3.09% 1,757,881,673
2018-02-14 2018-02-12 32.301 53,255,092 -10,981 3.09% 1,720,214,883
2018-02-13 2018-02-09 32.237 53,266,073 +3,877 3.09% 1,717,135,315
2018-02-12 2018-02-08 32.882 53,262,196 +4,529 3.09% 1,751,350,539
2018-02-09 2018-02-07 32.301 53,257,667 -15,510 3.09% 1,720,298,060
2018-02-08 2018-02-06 32.108 53,273,177 -27,918 3.09% 1,710,494,869
2018-02-07 2018-02-05 33.140 53,301,095 +11,307 3.09% 1,766,375,718
2018-02-06 2018-02-02 33.849 53,289,788 -158,204 3.09% 1,803,794,804
2018-02-05 2018-02-01 33.333 53,447,992 -14,766 3.10% 1,781,581,821
2018-02-02 2018-01-31 33.204 53,462,758 -71,346 3.10% 1,775,180,113
2018-02-01 2018-01-30 33.075 53,534,104 +66,461 3.10% 1,770,645,986
2018-01-31 2018-01-29 33.849 53,467,643 +178,366 3.10% 1,809,814,981
2018-01-30 2018-01-26 35.267 53,289,277 -61,327 3.09% 1,879,364,375
2018-01-29 2018-01-25 33.462 53,350,604 +29,004 3.09% 1,785,215,028
2018-01-26 2018-01-24 33.075 53,321,600 +206,479 3.09% 1,763,617,394
2018-01-25 2018-01-23 31.915 53,115,121 +12,408 3.08% 1,695,146,393
2018-01-24 2018-01-22 31.657 53,102,713 +44,747 3.08% 1,681,055,444
2018-01-23 2018-01-19 31.076 53,057,966 -11,415 3.08% 1,648,851,224
2018-01-22 2018-01-18 31.528 53,069,381 +80,653 3.08% 1,673,157,086
2018-01-19 2018-01-17 31.592 52,988,728 +41,644 3.07% 1,674,030,669
2018-01-18 2018-01-16 31.463 52,947,084 +112,759 3.07% 1,665,887,635
2018-01-17 2018-01-15 31.334 52,834,325 +32,571 3.06% 1,655,527,001
2018-01-16 2018-01-12 32.495 52,801,754 +115,163 3.06% 1,715,784,427
2018-01-15 2018-01-11 31.399 52,686,591 +94,612 3.05% 1,654,294,768
2018-01-12 2018-01-10 31.850 52,591,979 +66,694 3.05% 1,675,059,730
2018-01-11 2018-01-09 31.979 52,525,285 +235,828 3.05% 1,679,708,538
2018-01-10 2018-01-08 33.849 52,289,457 +63,468 3.03% 1,769,934,811
2018-01-09 2018-01-05 34.880 52,225,989 +8,251 3.03% 1,821,661,894
2018-01-05 2018-01-03 35.525 52,217,738 -54,286 3.03% 1,855,040,900
2018-01-04 2018-01-02 36.105 52,272,024 +5,677 3.03% 1,887,301,040
2018-01-03 2017-12-29 36.557 52,266,347 +1,551 3.03% 1,910,684,771
2018-01-02 2017-12-28 36.041 52,264,796 -17,061 3.03% 1,883,670,356
2017-12-29 2017-12-27 36.557 52,281,857 +21,404 3.03% 1,911,251,765
2017-12-28 2017-12-22 36.234 52,260,453 +1,551 3.03% 1,893,622,134
2017-12-22 2017-12-20 36.299 52,258,902 +1,551 3.03% 1,896,935,269
2017-12-21 2017-12-19 36.105 52,257,351 +5,785 3.03% 1,886,771,266
2017-12-20 2017-12-18 35.461 52,251,566 +22,335 3.03% 1,852,873,782
2017-12-19 2017-12-15 35.976 52,229,231 -4,653 3.03% 1,879,021,140
2017-12-13 2017-12-11 37.782 52,233,884 -1,551 3.03% 1,973,484,737
2017-12-12 2017-12-08 37.395 52,235,435 -1,551 3.03% 1,953,336,409
2017-12-08 2017-12-06 37.846 52,236,986 -111,673 3.03% 1,976,969,858
2017-12-07 2017-12-05 37.459 52,348,659 -5,678 3.04% 1,960,945,525
2017-12-06 2017-12-04 37.782 52,354,337 -13,960 3.04% 1,978,035,656
2017-12-04 2017-11-30 38.878 52,368,297 -60,024 3.04% 2,035,961,676
2017-12-01 2017-11-29 38.233 52,428,321 +41,412 3.04% 2,004,492,700
2017-11-30 2017-11-28 37.201 52,386,909 -7,755 3.04% 1,948,867,994
2017-11-29 2017-11-27 36.105 52,394,664 -69,462 3.04% 1,891,729,003
2017-11-28 2017-11-24 36.815 52,464,126 +3,800 3.04% 1,931,445,181
2017-11-27 2017-11-23 36.428 52,460,326 -1,551 3.04% 1,911,011,360
2017-11-24 2017-11-22 36.879 52,461,877 +1,861 3.04% 1,934,744,806
2017-11-22 2017-11-20 35.590 52,460,016 +481 3.04% 1,867,030,154
2017-11-21 2017-11-17 35.783 52,459,535 +3,800 3.04% 1,877,159,845
2017-11-20 2017-11-16 36.750 52,455,735 +10,004 3.04% 1,927,754,245
2017-11-17 2017-11-15 37.201 52,445,731 -1,396 3.04% 1,951,056,257
2017-11-16 2017-11-14 36.557 52,447,127 +153,551 3.04% 1,917,293,490
2017-11-14 2017-11-10 37.266 52,293,576 -6,205 3.03% 1,948,767,443
2017-11-13 2017-11-09 37.137 52,299,781 -3,102 3.03% 1,942,254,738
2017-11-10 2017-11-08 37.330 52,302,883 -60,489 3.03% 1,952,486,447
2017-11-09 2017-11-07 37.008 52,363,372 +3,102 3.04% 1,937,864,174
2017-11-08 2017-11-06 36.299 52,360,270 -6,452 3.04% 1,900,614,805
2017-11-03 2017-11-01 36.428 52,366,722 -32,572 3.04% 1,907,601,577
2017-11-02 2017-10-31 36.815 52,399,294 -82,204 3.04% 1,929,058,418
2017-11-01 2017-10-30 36.686 52,481,498 -6,204 3.04% 1,925,317,352
2017-10-30 2017-10-26 36.815 52,487,702 -542 3.04% 1,932,313,122
2017-10-25 2017-10-23 37.588 52,488,244 -10,858 3.04% 1,972,942,527
2017-10-23 2017-10-19 37.395 52,499,102 +2,482 3.04% 1,963,196,197
2017-10-20 2017-10-18 38.040 52,496,620 +2,094 3.04% 1,996,949,993
2017-10-19 2017-10-17 37.717 52,494,526 -45,135 3.04% 1,979,947,708
2017-10-18 2017-10-16 36.815 52,539,661 -3,102 3.05% 1,934,225,971
2017-10-17 2017-10-13 36.879 52,542,763 -76,154 3.05% 1,937,727,806
2017-10-16 2017-10-12 35.719 52,618,917 -13,960 3.05% 1,879,470,466
2017-10-13 2017-10-11 35.074 52,632,877 -12,408 3.05% 1,846,034,637
2017-10-12 2017-10-10 34.945 52,645,285 +97,714 3.05% 1,839,681,340
2017-10-11 2017-10-09 35.074 52,547,571 +9,306 3.05% 1,843,042,632
2017-10-10 2017-10-06 35.203 52,538,265 -8,313 3.05% 1,849,490,927
2017-10-09 2017-10-04 35.203 52,546,578 -4,653 3.05% 1,849,783,568
2017-10-06 2017-10-03 35.267 52,551,231 +82,436 3.05% 1,853,335,548
2017-10-04 2017-09-29 35.074 52,468,795 -3,102 3.04% 1,840,279,659
2017-10-03 2017-09-28 34.751 52,471,897 +13,959 3.04% 1,823,473,123
2017-09-29 2017-09-27 34.107 52,457,938 -3,102 3.04% 1,789,166,357
2017-09-28 2017-09-26 34.300 52,461,040 +13,622 3.04% 1,799,419,257
2017-09-27 2017-09-25 33.849 52,447,418 +6,825 3.04% 1,775,281,600
2017-09-26 2017-09-22 34.751 52,440,593 -1,551 3.04% 1,822,385,264
2017-09-25 2017-09-21 35.074 52,442,144 -240,408 3.04% 1,839,344,907
2017-09-22 2017-09-20 34.816 52,682,552 -212,489 3.05% 1,834,190,332
2017-09-21 2017-09-19 34.880 52,895,041 -71,765 3.07% 1,844,998,676
2017-09-20 2017-09-18 34.365 52,966,806 -4,653 3.07% 1,820,182,060
2017-09-19 2017-09-15 33.913 52,971,459 +44,979 3.07% 1,796,435,029
2017-09-18 2017-09-14 34.494 52,926,480 +9,306 3.07% 1,825,621,026
2017-09-15 2017-09-13 34.365 52,917,174 -310,203 3.07% 1,818,476,478
2017-09-14 2017-09-12 34.429 53,227,377 -351,693 3.09% 1,832,568,249
2017-09-13 2017-09-11 34.880 53,579,070 -69,796 3.11% 1,868,857,862
2017-09-12 2017-09-08 35.591 53,648,866 +12,409 3.11% 1,909,397,847
2017-09-11 2017-09-07 35.137 53,636,457 +311,605 3.11% 1,884,616,141
2017-09-08 2017-09-06 35.331 53,324,852 +3,086 3.11% 1,884,038,176
2017-09-07 2017-09-05 35.396 53,321,766 -2,037 3.11% 1,887,385,894
2017-09-06 2017-09-04 35.461 53,323,803 -3,085 3.11% 1,890,914,879
2017-09-05 2017-09-01 36.433 53,326,888 -58,925 3.11% 1,942,880,517
2017-09-04 2017-08-31 35.785 53,385,813 -38,563 3.11% 1,910,418,329
2017-09-01 2017-08-30 35.007 53,424,376 -15,426 3.11% 1,870,237,478
2017-08-30 2017-08-28 35.137 53,439,802 +1,616 3.12% 1,877,706,304
2017-08-29 2017-08-25 34.683 53,438,186 -3,085 3.12% 1,853,399,437
2017-08-25 2017-08-22 35.331 53,441,271 -26,223 3.12% 1,888,151,414
2017-08-24 2017-08-21 35.007 53,467,494 +61,686 3.12% 1,871,746,918
2017-08-21 2017-08-17 38.702 53,405,808 -15,425 3.11% 2,066,932,808
2017-08-17 2017-08-15 37.860 53,421,233 +20,053 3.11% 2,022,508,205
2017-08-16 2017-08-14 37.795 53,401,180 +13,883 3.11% 2,018,287,107
2017-08-15 2017-08-11 36.758 53,387,297 +12,340 3.11% 1,962,386,418
2017-08-14 2017-08-10 37.017 53,374,957 -75,585 3.11% 1,975,773,626
2017-08-11 2017-08-09 37.795 53,450,542 -5,784 3.12% 2,020,152,734
2017-08-10 2017-08-08 38.184 53,456,326 +61,702 3.12% 2,041,164,183
2017-08-09 2017-08-07 38.313 53,394,624 -8,577 3.11% 2,045,731,116
2017-08-08 2017-08-04 38.119 53,403,201 +6,170 3.11% 2,035,673,640
2017-08-07 2017-08-03 38.897 53,397,031 -3,856 3.11% 2,076,978,007
2017-08-04 2017-08-02 38.897 53,400,887 -101,808 3.11% 2,077,127,993
2017-08-03 2017-08-01 37.211 53,502,695 +69,414 3.12% 1,990,907,527
2017-08-02 2017-07-31 38.378 53,433,281 -40,106 3.12% 2,050,676,178
2017-08-01 2017-07-28 38.054 53,473,387 +1,543 3.12% 2,034,882,477
2017-07-31 2017-07-27 37.924 53,471,844 +18,510 3.12% 2,027,890,799
2017-07-28 2017-07-26 38.249 53,453,334 -294,625 3.12% 2,044,515,218
2017-07-27 2017-07-25 37.795 53,747,959 -18,510 3.13% 2,031,393,551
2017-07-26 2017-07-24 38.573 53,766,469 -30,851 3.13% 2,073,920,093
2017-07-25 2017-07-21 38.508 53,797,320 -3,085 3.14% 2,071,622,521
2017-07-24 2017-07-20 38.313 53,800,405 +29,308 3.14% 2,061,277,978
2017-07-21 2017-07-19 38.767 53,771,097 -87,925 3.13% 2,084,556,248
2017-07-20 2017-07-18 38.054 53,859,022 -12,340 3.14% 2,049,557,476
2017-07-19 2017-07-17 38.378 53,871,362 -351,699 3.14% 2,067,488,963
2017-07-18 2017-07-14 39.934 54,223,061 -134,587 3.16% 2,165,350,878
2017-07-17 2017-07-13 39.675 54,357,648 +10,798 3.17% 2,156,629,873
2017-07-14 2017-07-12 39.545 54,346,850 -12,803 3.17% 2,149,155,054
2017-07-13 2017-07-11 37.471 54,359,653 -12,340 3.17% 2,036,892,231
2017-07-12 2017-07-10 36.563 54,371,993 -3,085 3.17% 1,988,006,929
2017-07-11 2017-07-07 36.758 54,375,078 -116,385 3.17% 1,998,694,831
2017-07-10 2017-07-06 35.655 54,491,463 -28,846 3.18% 1,942,918,999
2017-07-07 2017-07-05 35.720 54,520,309 -1,959 3.18% 1,947,481,967
2017-07-06 2017-07-04 34.683 54,522,268 +32,394 3.18% 1,890,998,710
2017-07-05 2017-07-03 34.359 54,489,874 -15,426 3.18% 1,872,212,803
2017-07-04 2017-06-30 34.553 54,505,300 -3,085 3.18% 1,883,343,254
2017-07-03 2017-06-29 35.007 54,508,385 +80,212 3.18% 1,908,185,591
2017-06-29 2017-06-27 35.202 54,428,173 -100,650 3.17% 1,915,963,025
2017-06-28 2017-06-26 34.424 54,528,823 -53,989 3.18% 1,877,086,050
2017-06-27 2017-06-23 34.683 54,582,812 -553,117 3.18% 1,893,098,561
2017-06-26 2017-06-22 31.442 55,135,929 +12,341 3.21% 1,733,564,371
2017-06-21 2017-06-19 31.442 55,123,588 +1,774 3.21% 1,733,176,350
2017-06-20 2017-06-16 31.053 55,121,814 -3,085 3.21% 1,711,679,905
2017-06-19 2017-06-15 30.858 55,124,899 +8,484 3.21% 1,701,054,769
2017-06-16 2017-06-14 31.182 55,116,415 +4,627 3.21% 1,718,658,441
2017-06-14 2017-06-12 30.858 55,111,788 +7,790 3.21% 1,700,650,188
2017-06-13 2017-06-09 30.729 55,103,998 +18,510 3.21% 1,693,265,223
2017-06-12 2017-06-08 31.766 55,085,488 -4,627 3.21% 1,749,833,871
2017-06-09 2017-06-07 32.349 55,090,115 +24,681 3.21% 1,782,123,356
2017-06-08 2017-06-06 33.127 55,065,434 -10,336 3.21% 1,824,162,418
2017-06-07 2017-06-05 32.284 55,075,770 +8,716 3.21% 1,778,088,847
2017-06-06 2017-06-02 31.701 55,067,054 -27,766 3.21% 1,745,678,406
2017-06-02 2017-05-31 30.988 55,094,820 +3,085 3.21% 1,707,269,975
2017-06-01 2017-05-29 32.224 55,091,735 +7,713 3.21% 1,775,297,874
2017-05-31 2017-05-26 32.421 55,084,022 +679,219 3.21% 1,785,894,842
2017-05-29 2017-05-25 32.159 54,404,803 +76,185 3.21% 1,749,591,311
2017-05-26 2017-05-24 31.699 54,328,618 -34,512 3.21% 1,722,182,134
2017-05-25 2017-05-23 31.962 54,363,130 +7,619 3.21% 1,737,547,580
2017-05-24 2017-05-22 31.831 54,355,511 -1,905 3.21% 1,730,169,343
2017-05-22 2017-05-18 30.781 54,357,416 -67,042 3.21% 1,673,150,229
2017-05-19 2017-05-17 31.043 54,424,458 -54,853 3.21% 1,689,501,355
2017-05-18 2017-05-16 30.387 54,479,311 +19,808 3.22% 1,655,449,315
2017-05-17 2017-05-15 29.074 54,459,503 +264,055 3.21% 1,583,363,724
2017-05-16 2017-05-12 32.618 54,195,448 +21,332 3.20% 1,767,756,694
2017-05-15 2017-05-11 34.259 54,174,116 -3,505 3.20% 1,855,947,245
2017-05-12 2017-05-10 33.931 54,177,621 +5,638 3.20% 1,838,288,900
2017-05-10 2017-05-08 34.062 54,171,983 +4,114 3.20% 1,845,208,227
2017-05-09 2017-05-05 33.471 54,167,869 -10,056 3.20% 1,813,072,696
2017-05-08 2017-05-04 34.456 54,177,925 -12,647 3.20% 1,866,744,851
2017-05-05 2017-05-02 34.390 54,190,572 -7,161 3.20% 1,863,624,079
2017-05-04 2017-04-28 34.456 54,197,733 -16,761 3.20% 1,867,427,352
2017-05-02 2017-04-27 34.390 54,214,494 -1,524 3.20% 1,864,446,761
2017-04-28 2017-04-26 34.390 54,216,018 +15,237 3.20% 1,864,499,172
2017-04-27 2017-04-25 35.243 54,200,781 -15,237 3.20% 1,910,218,827
2017-04-26 2017-04-24 34.915 54,216,018 -8,228 3.20% 1,892,964,808
2017-04-25 2017-04-21 34.981 54,224,246 -12,189 3.20% 1,896,810,835
2017-04-24 2017-04-20 34.062 54,236,435 +7,618 3.20% 1,847,403,594
2017-04-21 2017-04-19 33.931 54,228,817 +3,048 3.20% 1,840,026,020
2017-04-20 2017-04-18 33.931 54,225,769 +39,997 3.20% 1,839,922,599
2017-04-18 2017-04-12 35.178 54,185,772 +7,618 3.20% 1,906,133,640
2017-04-13 2017-04-11 35.440 54,178,154 +12,190 3.20% 1,920,088,534
2017-04-12 2017-04-10 36.687 54,165,964 -329,117 3.20% 1,987,199,987
2017-04-11 2017-04-07 36.490 54,495,081 +9,142 3.22% 1,988,544,825
2017-04-10 2017-04-06 36.425 54,485,939 +4,571 3.22% 1,984,635,310
2017-04-07 2017-04-05 37.409 54,481,368 -75,918 3.22% 2,038,103,105
2017-04-06 2017-04-03 36.687 54,557,286 -6,781 3.22% 2,001,556,513
2017-04-05 2017-03-31 36.097 54,564,067 -22,398 3.22% 1,969,575,866
2017-04-03 2017-03-30 35.572 54,586,465 -15,237 3.22% 1,941,724,221
2017-03-31 2017-03-29 34.784 54,601,702 +9,142 3.22% 1,899,264,020
2017-03-30 2017-03-28 36.097 54,592,560 -57,900 3.22% 1,970,604,366
2017-03-29 2017-03-27 35.834 54,650,460 -6,095 3.23% 1,958,347,489
2017-03-28 2017-03-24 36.359 54,656,555 -8,456 3.23% 1,987,262,834
2017-03-27 2017-03-23 36.753 54,665,011 -36,569 3.23% 2,009,096,318
2017-03-23 2017-03-21 36.687 54,701,580 -6,094 3.23% 2,006,850,262
2017-03-22 2017-03-20 36.556 54,707,674 -7,619 3.23% 1,999,892,890
2017-03-21 2017-03-17 36.884 54,715,293 -18,284 3.23% 2,018,126,271
2017-03-20 2017-03-16 36.097 54,733,577 -16,761 3.23% 1,975,694,596
2017-03-17 2017-03-15 35.637 54,750,338 -35,806 3.23% 1,951,146,707
2017-03-16 2017-03-14 35.572 54,786,144 -22,475 3.23% 1,948,827,109
2017-03-14 2017-03-10 34.521 54,808,619 -4,571 3.23% 1,892,073,027
2017-03-13 2017-03-09 34.850 54,813,190 -47,234 3.24% 1,910,217,810
2017-03-10 2017-03-08 34.981 54,860,424 -6,095 3.24% 1,919,064,890
2017-03-09 2017-03-07 34.128 54,866,519 -21,332 3.24% 1,872,466,437
2017-03-08 2017-03-06 33.734 54,887,851 -74,661 3.24% 1,851,580,666
2017-03-07 2017-03-03 34.062 54,962,512 -156,264 3.24% 1,872,135,257
2017-03-06 2017-03-02 33.537 55,118,776 -108,944 3.25% 1,848,518,307
2017-03-03 2017-03-01 31.765 55,227,720 -24,684 3.26% 1,754,307,690
2017-03-02 2017-02-28 31.109 55,252,404 +6,095 3.26% 1,718,829,550
2017-03-01 2017-02-27 30.846 55,246,309 +41,521 3.26% 1,704,136,652
2017-02-28 2017-02-24 31.502 55,204,788 +50,739 3.26% 1,739,086,864
2017-02-27 2017-02-23 31.896 55,154,049 -1,524 3.26% 1,759,207,067
2017-02-24 2017-02-22 31.699 55,155,573 -7,618 3.26% 1,748,396,074
2017-02-22 2017-02-20 31.765 55,163,191 +30,473 3.26% 1,752,257,927
2017-02-21 2017-02-17 31.371 55,132,718 +12,190 3.25% 1,729,579,746
2017-02-20 2017-02-16 31.371 55,120,528 +42,663 3.25% 1,729,197,331
2017-02-17 2017-02-15 32.159 55,077,865 -3,047 3.25% 1,771,236,154
2017-02-16 2017-02-14 32.224 55,080,912 -9,142 3.25% 1,774,949,109
2017-02-15 2017-02-13 31.699 55,090,054 +9,142 3.25% 1,746,319,163
2017-02-14 2017-02-10 31.371 55,080,912 +24,379 3.25% 1,727,954,530
2017-02-13 2017-02-09 32.881 55,056,533 +1,524 3.25% 1,810,297,187
2017-02-10 2017-02-08 33.274 55,055,009 -1,524 3.25% 1,831,926,682
2017-02-08 2017-02-06 32.684 55,056,533 -1,524 3.25% 1,799,457,084
2017-02-07 2017-02-03 32.487 55,058,057 +312 3.25% 1,788,666,491
2017-02-06 2017-02-02 32.224 55,057,745 -35,045 3.25% 1,774,202,567
2017-02-03 2017-02-01 31.502 55,092,790 -14,628 3.25% 1,735,558,651
2017-02-02 2017-01-27 32.290 55,107,418 +33,522 3.25% 1,779,419,956
2017-02-01 2017-01-25 32.356 55,073,896 -36,569 3.25% 1,781,952,037
2017-01-26 2017-01-24 31.765 55,110,465 +10,666 3.25% 1,750,583,086
2017-01-25 2017-01-23 31.568 55,099,799 +30,474 3.25% 1,739,395,659
2017-01-24 2017-01-20 31.962 55,069,325 +4,571 3.25% 1,760,118,896
2017-01-23 2017-01-19 32.749 55,064,754 -3,048 3.25% 1,803,339,685
2017-01-20 2017-01-18 33.668 55,067,802 -68,566 3.25% 1,854,037,006
2017-01-18 2017-01-16 33.078 55,136,368 -105,744 3.25% 1,823,778,039
2017-01-16 2017-01-12 32.815 55,242,112 -33,978 3.26% 1,812,773,607
2017-01-13 2017-01-11 32.487 55,276,090 -1,524 3.26% 1,795,749,711
2017-01-12 2017-01-10 31.568 55,277,614 -4,571 3.26% 1,745,008,940
2017-01-11 2017-01-09 31.371 55,282,185 -25,903 3.26% 1,734,268,706
2017-01-09 2017-01-05 29.796 55,308,088 -6,094 3.26% 1,647,964,261
2017-01-06 2017-01-04 29.271 55,314,182 -16,419 3.26% 1,619,103,621
2017-01-05 2017-01-03 28.746 55,330,601 -18,589 3.27% 1,590,533,384
2017-01-03 2016-12-29 28.483 55,349,190 +1,524 3.27% 1,576,537,444
2016-12-30 2016-12-28 28.352 55,347,666 -76,032 3.27% 1,569,229,086
2016-12-29 2016-12-23 27.827 55,423,698 +24,379 3.27% 1,542,285,044
2016-12-28 2016-12-22 28.024 55,399,319 -60,262 3.27% 1,552,514,240
2016-12-23 2016-12-21 28.352 55,459,581 +9,142 3.27% 1,572,402,125
2016-12-22 2016-12-20 28.812 55,450,439 +4,571 3.27% 1,597,617,467
2016-12-21 2016-12-19 28.943 55,445,868 -1,524 3.27% 1,604,763,608
2016-12-20 2016-12-16 29.468 55,447,392 +7,619 3.27% 1,633,919,875
2016-12-19 2016-12-15 29.402 55,439,773 +3,047 3.27% 1,630,056,840
2016-12-16 2016-12-14 29.796 55,436,726 +1,524 3.27% 1,651,797,169
2016-12-15 2016-12-13 30.124 55,435,202 -759 3.27% 1,669,942,859
2016-12-14 2016-12-12 29.796 55,435,961 -3,047 3.27% 1,651,774,375
2016-12-13 2016-12-09 30.059 55,439,008 -679,566 3.27% 1,666,419,042
2016-12-12 2016-12-08 29.665 56,118,574 +7,618 3.31% 1,664,747,428
2016-12-09 2016-12-07 29.927 56,110,956 +1,524 3.31% 1,679,251,720
2016-12-08 2016-12-06 29.796 56,109,432 -47,235 3.31% 1,671,841,172
2016-12-07 2016-12-05 30.190 56,156,667 -429,680 3.31% 1,695,362,007
2016-12-06 2016-12-02 31.634 56,586,347 -543,958 3.34% 1,790,036,917
2016-12-05 2016-12-01 30.846 57,130,305 -8,228 3.37% 1,762,250,699
2016-12-01 2016-11-29 30.518 57,138,533 -3,047 3.37% 1,743,754,454
2016-11-30 2016-11-28 31.043 57,141,580 +15,008 3.37% 1,773,849,118
2016-11-29 2016-11-25 29.993 57,126,572 +3,048 3.37% 1,713,395,631
2016-11-28 2016-11-24 29.862 57,123,524 -12,190 3.37% 1,705,806,163
2016-11-25 2016-11-23 30.452 57,135,714 +28,950 3.37% 1,739,918,599
2016-11-23 2016-11-21 30.584 57,106,764 +1,524 3.37% 1,746,532,851
2016-11-21 2016-11-17 31.043 57,105,240 +6,095 3.37% 1,772,721,014
2016-11-18 2016-11-16 31.634 57,099,145 +4,571 3.37% 1,806,258,627
2016-11-17 2016-11-15 30.452 57,094,574 +9,142 3.37% 1,738,665,788
2016-11-16 2016-11-14 30.059 57,085,432 +22,855 3.37% 1,715,908,245
2016-11-15 2016-11-11 30.584 57,062,577 +27,427 3.37% 1,745,181,452
2016-11-14 2016-11-10 32.028 57,035,150 -16,761 3.37% 1,826,693,574
2016-11-11 2016-11-09 32.028 57,051,911 +27,427 3.37% 1,827,230,387
2016-11-10 2016-11-08 32.553 57,024,484 +15,237 3.37% 1,856,292,165
2016-11-09 2016-11-07 31.896 57,009,247 +31,997 3.36% 1,818,380,917
2016-11-04 2016-11-02 31.831 56,977,250 +18,284 3.36% 1,813,620,908
2016-11-03 2016-11-01 32.093 56,958,966 -22,855 3.36% 1,827,991,815
2016-11-02 2016-10-31 31.962 56,981,821 +41,140 3.36% 1,821,245,855
2016-11-01 2016-10-28 32.487 56,940,681 -4,419 3.36% 1,849,827,140
2016-10-31 2016-10-27 32.749 56,945,100 +1,524 3.36% 1,864,919,957
2016-10-28 2016-10-26 32.815 56,943,576 +10,665 3.36% 1,868,607,262
2016-10-27 2016-10-25 33.274 56,932,911 +39,358 3.36% 1,894,412,891
2016-10-26 2016-10-24 33.800 56,893,553 +4,114 3.36% 1,922,974,726
2016-10-25 2016-10-20 34.325 56,889,439 +6,095 3.36% 1,952,704,967
2016-10-19 2016-10-17 34.718 56,883,344 +42,663 3.36% 1,974,895,328
2016-10-18 2016-10-14 35.440 56,840,681 -4,571 3.35% 2,014,449,216
2016-10-17 2016-10-13 35.637 56,845,252 -24,379 3.35% 2,025,803,498
2016-10-14 2016-10-12 35.112 56,869,631 -613 3.36% 1,996,813,404
2016-10-12 2016-10-07 35.506 56,870,244 +3,047 3.36% 2,019,229,338
2016-10-11 2016-10-06 36.293 56,867,197 -30,474 3.36% 2,063,907,573
2016-10-05 2016-10-03 35.703 56,897,671 +2,134 3.36% 2,031,405,764
2016-10-04 2016-09-30 34.784 56,895,537 +30,473 3.36% 1,979,052,710
2016-10-03 2016-09-29 34.784 56,865,064 +4,571 3.36% 1,977,992,738
2016-09-30 2016-09-28 35.440 56,860,493 -5,942 3.36% 2,015,151,359
2016-09-29 2016-09-27 36.490 56,866,435 -914 3.36% 2,075,076,373
2016-09-28 2016-09-26 35.900 56,867,349 -24,532 3.36% 2,041,519,819
2016-09-26 2016-09-22 36.884 56,891,881 +12,481 3.36% 2,098,407,837
2016-09-23 2016-09-21 37.409 56,879,400 -109,971 3.36% 2,127,811,507
2016-09-22 2016-09-20 35.178 56,989,371 -228,553 3.36% 2,004,757,950
2016-09-21 2016-09-19 34.521 57,217,924 +3,047 3.38% 1,975,245,730
2016-09-20 2016-09-15 34.850 57,214,877 +4,571 3.38% 1,993,915,644
2016-09-19 2016-09-14 34.587 57,210,306 -141,703 3.38% 1,978,737,466
2016-09-15 2016-09-13 33.734 57,352,009 -196,556 3.38% 1,934,706,299
2016-09-14 2016-09-12 33.340 57,548,565 +10,666 3.40% 1,918,675,377
2016-09-13 2016-09-09 34.390 57,537,899 +23,343 3.40% 1,978,739,291
2016-09-12 2016-09-08 34.521 57,514,556 +79,231 3.39% 1,985,485,897
2016-09-09 2016-09-07 34.326 57,435,325 -31,997 3.39% 1,971,507,884
2016-09-08 2016-09-06 34.458 57,467,322 +281,550 3.39% 1,980,193,150
2016-09-07 2016-09-05 33.930 57,185,772 -33,029 3.39% 1,940,292,473
2016-09-06 2016-09-02 33.138 57,218,801 +13,634 3.40% 1,896,088,315
2016-09-05 2016-09-01 32.477 57,205,167 +173,002 3.40% 1,857,874,834
2016-09-02 2016-08-31 34.326 57,032,165 +75,745 3.39% 1,957,669,133
2016-09-01 2016-08-30 34.326 56,956,420 +37,872 3.38% 1,955,069,133
2016-08-31 2016-08-29 34.128 56,918,548 +219,206 3.38% 1,942,497,405
2016-08-30 2016-08-26 34.458 56,699,342 -37,872 3.37% 1,953,730,307
2016-08-29 2016-08-25 34.062 56,737,214 -1,515 3.37% 1,932,563,620
2016-08-26 2016-08-24 34.920 56,738,729 -33,328 3.37% 1,981,305,142
2016-08-25 2016-08-23 34.392 56,772,057 +31,813 3.37% 1,952,488,322
2016-08-23 2016-08-19 35.646 56,740,244 -7,575 3.37% 2,022,558,307
2016-08-22 2016-08-18 35.448 56,747,819 -243,898 3.37% 2,011,590,390
2016-08-19 2016-08-17 34.590 56,991,717 -160,201 3.38% 1,971,329,041
2016-08-18 2016-08-16 31.289 57,151,918 -1,515 3.39% 1,788,237,685
2016-08-17 2016-08-15 31.157 57,153,433 -1,515 3.39% 1,780,739,582
2016-08-16 2016-08-12 30.827 57,154,948 +3,030 3.39% 1,761,922,518
2016-08-15 2016-08-11 30.299 57,151,918 -18,179 3.39% 1,731,647,885
2016-08-10 2016-08-08 30.167 57,170,097 +32,570 3.39% 1,724,650,985
2016-08-09 2016-08-05 30.101 57,137,527 +10,605 3.39% 1,719,896,742
2016-08-08 2016-08-04 30.497 57,126,922 -1,515 3.39% 1,742,203,541
2016-08-05 2016-08-03 30.497 57,128,437 +1,843 3.39% 1,742,249,744
2016-08-04 2016-08-01 30.299 57,126,594 -12,119 3.39% 1,730,880,592
2016-08-03 2016-07-29 30.035 57,138,713 +19,693 3.39% 1,716,160,660
2016-08-01 2016-07-28 30.695 57,119,020 -1,742 3.39% 1,753,273,998
2016-07-29 2016-07-27 30.497 57,120,762 -20,072 3.39% 1,742,015,679
2016-07-28 2016-07-26 30.893 57,140,834 +9,089 3.39% 1,765,259,346
2016-07-27 2016-07-25 31.157 57,131,745 -57,718 3.39% 1,780,063,845
2016-07-26 2016-07-22 31.289 57,189,463 -15,149 3.39% 1,789,412,438
2016-07-25 2016-07-21 31.487 57,204,612 -60,596 3.40% 1,801,214,834
2016-07-22 2016-07-20 31.553 57,265,208 -4,544 3.40% 1,806,902,966
2016-07-21 2016-07-19 31.223 57,269,752 -6,060 3.40% 1,788,144,185
2016-07-20 2016-07-18 30.893 57,275,812 -3,030 3.40% 1,769,429,239
2016-07-19 2016-07-15 30.959 57,278,842 -10,604 3.40% 1,773,303,877
2016-07-13 2016-07-11 30.365 57,289,446 +3,030 3.40% 1,739,596,582
2016-07-12 2016-07-08 30.365 57,286,416 +1,515 3.40% 1,739,504,576
2016-07-11 2016-07-07 30.431 57,284,901 +6,059 3.40% 1,743,240,005
2016-07-08 2016-07-06 29.903 57,278,842 +10,605 3.40% 1,712,807,369
2016-07-07 2016-07-05 30.761 57,268,237 -7,575 3.40% 1,761,634,560
2016-07-06 2016-07-04 30.827 57,275,812 -14,240 3.40% 1,765,648,407
2016-07-05 2016-06-30 31.025 57,290,052 -107,558 3.40% 1,777,432,701
2016-07-04 2016-06-29 30.167 57,397,610 -1,515 3.41% 1,731,514,372
2016-06-30 2016-06-28 29.573 57,399,125 -31,813 3.41% 1,697,459,330
2016-06-29 2016-06-27 28.649 57,430,938 -29,161 3.41% 1,645,325,128
2016-06-28 2016-06-24 29.045 57,460,099 -4,091 3.41% 1,668,918,535
2016-06-23 2016-06-21 29.705 57,464,190 +1,515 3.41% 1,706,970,025
2016-06-21 2016-06-17 29.771 57,462,675 -22,723 3.41% 1,710,718,188
2016-06-20 2016-06-16 29.045 57,485,398 -1,515 3.41% 1,669,653,340
2016-06-17 2016-06-15 29.375 57,486,913 +4,545 3.41% 1,688,671,176
2016-06-14 2016-06-10 29.705 57,482,368 +1,514 3.41% 1,707,510,001
2016-06-13 2016-06-08 30.299 57,480,854 -1,514 3.41% 1,741,614,328
2016-06-10 2016-06-07 31.223 57,482,368 -46,205 3.41% 1,794,782,734
2016-06-07 2016-06-03 29.682 57,528,573 +51,507 3.42% 1,707,545,971
2016-06-06 2016-06-02 29.281 57,477,066 +592,645 3.41% 1,683,014,677
2016-06-03 2016-06-01 28.815 56,884,421 -18,590 3.41% 1,639,101,626
2016-06-02 2016-05-31 29.015 56,903,011 +2,998 3.41% 1,651,023,659
2016-06-01 2016-05-30 29.081 56,900,013 -1,499 3.41% 1,654,731,930
2016-05-31 2016-05-27 28.748 56,901,512 -7,871 3.41% 1,635,798,739
2016-05-30 2016-05-26 28.748 56,909,383 -166,416 3.41% 1,636,025,014
2016-05-26 2016-05-24 27.947 57,075,799 -2,998 3.42% 1,595,125,343
2016-05-25 2016-05-23 28.348 57,078,797 +7,496 3.42% 1,618,052,220
2016-05-19 2016-05-17 29.015 57,071,301 +1,499 3.42% 1,655,906,542
2016-05-13 2016-05-11 29.615 57,069,802 -1,499 3.42% 1,690,122,285
2016-05-06 2016-05-04 28.815 57,071,301 +1,499 3.42% 1,644,486,497
2016-05-05 2016-05-03 29.415 57,069,802 -38,080 3.42% 1,678,702,540
2016-04-29 2016-04-27 29.415 57,107,882 -9,745 3.43% 1,679,822,659
2016-04-28 2016-04-26 29.482 57,117,627 +28,860 3.43% 1,683,919,079
2016-04-27 2016-04-25 29.482 57,088,767 +600 3.42% 1,683,068,240
2016-04-26 2016-04-22 30.082 57,088,167 +7,196 3.42% 1,717,320,811
2016-04-25 2016-04-21 30.149 57,080,971 +34,483 3.42% 1,720,911,668
2016-04-22 2016-04-20 29.081 57,046,488 +52,473 3.42% 1,658,991,627
2016-04-21 2016-04-19 31.549 56,994,015 -14,992 3.42% 1,798,122,127
2016-04-20 2016-04-18 31.950 57,009,007 -17,991 3.42% 1,821,410,274
2016-04-19 2016-04-15 31.883 57,026,998 +4,497 3.42% 1,818,181,351
2016-04-18 2016-04-14 32.350 57,022,501 -224,136 3.42% 1,844,661,961
2016-04-15 2016-04-13 32.483 57,246,637 -59,970 3.43% 1,859,549,452
2016-04-14 2016-04-12 30.682 57,306,607 -1,499 3.44% 1,758,293,293
2016-04-13 2016-04-11 31.082 57,308,106 -3,448 3.44% 1,781,274,146
2016-04-12 2016-04-08 30.482 57,311,554 -29,985 3.44% 1,746,976,958
2016-04-11 2016-04-07 30.349 57,341,539 -16,492 3.44% 1,740,241,550
2016-04-08 2016-04-06 29.482 57,358,031 +2,999 3.44% 1,691,006,574
2016-04-07 2016-04-05 28.881 57,355,032 +14,992 3.44% 1,656,487,698
2016-04-06 2016-04-01 28.815 57,340,040 -9,595 3.44% 1,652,230,103
2016-04-05 2016-03-31 29.548 57,349,635 -1,499 3.44% 1,694,584,293
2016-04-01 2016-03-30 30.282 57,351,134 -44,977 3.44% 1,736,707,400
2016-03-31 2016-03-29 29.949 57,396,111 -5,622 3.44% 1,718,927,660
2016-03-30 2016-03-24 29.615 57,401,733 -16,792 3.44% 1,699,952,422
2016-03-29 2016-03-23 29.548 57,418,525 +31,484 3.44% 1,696,619,875
2016-03-24 2016-03-22 29.482 57,387,041 +7,496 3.44% 1,691,861,835
2016-03-23 2016-03-21 29.415 57,379,545 +1,222 3.44% 1,687,813,599
2016-03-16 2016-03-14 28.815 57,378,323 +10,495 3.44% 1,653,333,212
2016-03-15 2016-03-11 28.815 57,367,828 +277 3.44% 1,653,030,803
2016-03-11 2016-03-09 28.881 57,367,551 +1,499 3.44% 1,656,849,263
2016-03-10 2016-03-08 29.148 57,366,052 -8,995 3.44% 1,672,111,337
2016-03-09 2016-03-07 29.548 57,375,047 -7,496 3.44% 1,695,335,174
2016-03-08 2016-03-04 29.949 57,382,543 -28,486 3.44% 1,718,521,319
2016-03-07 2016-03-03 29.148 57,411,029 -3,748 3.44% 1,673,422,331
2016-03-04 2016-03-02 28.948 57,414,777 -4,498 3.44% 1,662,042,803
2016-03-03 2016-03-01 28.014 57,419,275 -215,290 3.44% 1,608,554,527
2016-03-02 2016-02-29 27.080 57,634,565 -23,988 3.46% 1,560,766,179
2016-02-29 2016-02-25 26.093 57,658,553 -38,231 3.46% 1,504,497,178
2016-02-25 2016-02-23 26.360 57,696,784 -58,470 3.46% 1,520,888,355
2016-02-23 2016-02-19 25.666 57,755,254 +5,997 3.46% 1,482,365,687
2016-02-22 2016-02-18 25.666 57,749,257 +106,446 3.46% 1,482,211,766
2016-02-19 2016-02-17 25.826 57,642,811 +1,499 3.46% 1,488,707,212
2016-02-18 2016-02-16 26.413 57,641,312 +1,499 3.46% 1,522,501,873
2016-02-12 2016-02-05 26.493 57,639,813 +1,499 3.46% 1,527,075,801
2016-02-03 2016-02-01 26.947 57,638,314 +7,497 3.46% 1,553,178,700
2016-01-29 2016-01-27 25.079 57,630,817 +7,496 3.46% 1,445,344,631
2016-01-27 2016-01-25 25.613 57,623,321 +7,496 3.46% 1,475,904,650
2016-01-26 2016-01-22 25.186 57,615,825 -7,496 3.46% 1,451,117,444
2016-01-25 2016-01-21 24.332 57,623,321 +11,994 3.46% 1,402,109,417
2016-01-22 2016-01-20 24.759 57,611,327 -5,098 3.46% 1,426,410,866
2016-01-19 2016-01-15 26.067 57,616,425 -7,496 3.46% 1,501,860,706
2016-01-13 2016-01-11 25.560 57,623,921 +6,222 3.46% 1,472,845,184
2016-01-12 2016-01-08 27.080 57,617,699 +8,995 3.46% 1,560,309,441
2016-01-11 2016-01-07 27.547 57,608,704 -6,371 3.46% 1,586,963,540
2016-01-08 2016-01-06 28.014 57,615,075 -348,124 3.46% 1,614,039,705
2016-01-06 2016-01-04 29.748 57,963,199 +34,483 3.48% 1,724,312,582
2016-01-05 2015-12-31 30.882 57,928,716 -93,403 3.47% 1,788,972,586
2016-01-04 2015-12-29 30.349 58,022,119 -4,873 3.48% 1,760,896,273
2015-12-30 2015-12-28 29.815 58,026,992 +7,497 3.48% 1,730,080,749
2015-12-29 2015-12-24 29.815 58,019,495 +1,499 3.48% 1,729,857,225
2015-12-28 2015-12-22 29.415 58,017,996 +52,473 3.48% 1,706,593,572
2015-12-23 2015-12-21 29.615 57,965,523 +5,997 3.48% 1,716,649,064
2015-12-22 2015-12-18 29.748 57,959,526 -7,496 3.48% 1,724,203,316
2015-12-16 2015-12-14 28.681 57,967,022 -5,997 3.48% 1,662,563,483
2015-12-15 2015-12-11 28.481 57,973,019 -6,597 3.48% 1,651,135,004
2015-12-10 2015-12-08 28.881 57,979,616 -46,476 3.48% 1,674,526,494
2015-12-09 2015-12-07 29.281 58,026,092 -73,463 3.48% 1,699,090,981
2015-12-08 2015-12-04 28.881 58,099,555 +4,498 3.48% 1,677,990,488
2015-12-07 2015-12-03 29.348 58,095,057 -98,950 3.48% 1,704,985,347
2015-12-03 2015-12-01 29.081 58,194,007 -74,962 3.49% 1,692,363,084
2015-12-02 2015-11-30 28.881 58,268,969 +70,165 3.50% 1,682,883,384
2015-12-01 2015-11-27 28.614 58,198,804 +6,746 3.49% 1,665,329,381
2015-11-27 2015-11-25 29.348 58,192,058 -74,962 3.49% 1,707,832,151
2015-11-26 2015-11-24 28.948 58,267,020 +1,499 3.49% 1,686,713,531
2015-11-25 2015-11-23 28.748 58,265,521 -329,832 3.49% 1,675,011,128
2015-11-24 2015-11-20 28.881 58,595,353 +10,494 3.51% 1,692,309,777
2015-11-23 2015-11-19 30.215 58,584,859 -149,924 3.51% 1,770,159,431
2015-11-20 2015-11-18 29.748 58,734,783 +108,095 3.52% 1,747,265,974
2015-11-19 2015-11-17 27.414 58,626,688 +409,293 3.52% 1,607,185,385
2015-11-18 2015-11-16 27.347 58,217,395 +305,845 3.49% 1,592,081,946
2015-11-17 2015-11-13 27.681 57,911,550 +16,492 3.47% 1,603,031,579
2015-11-16 2015-11-12 27.414 57,895,058 +44,977 3.47% 1,587,128,563
2015-11-13 2015-11-11 27.147 57,850,081 +10,494 3.47% 1,570,461,061
2015-11-12 2015-11-10 27.347 57,839,587 +10,495 3.47% 1,581,749,960
2015-11-11 2015-11-09 27.947 57,829,092 -8,246 3.47% 1,616,177,992
2015-11-10 2015-11-06 27.547 57,837,338 +16,492 3.47% 1,593,261,786
2015-11-06 2015-11-04 28.081 57,820,846 +7,496 3.47% 1,623,660,890
2015-11-04 2015-11-02 28.014 57,813,350 -38,980 3.47% 1,619,594,219
2015-11-03 2015-10-30 28.481 57,852,330 -5,997 3.47% 1,647,697,649
2015-11-02 2015-10-29 28.815 57,858,327 +1,499 3.47% 1,667,164,334
2015-10-29 2015-10-27 30.082 57,856,828 -6,746 3.47% 1,740,443,598
2015-10-27 2015-10-23 30.816 57,863,574 -7,497 3.47% 1,783,101,324
2015-10-20 2015-10-16 30.349 57,871,071 -13,493 3.47% 1,756,312,162
2015-10-19 2015-10-15 29.949 57,884,564 -1,499 3.47% 1,733,556,097
2015-10-13 2015-10-09 29.748 57,886,063 +38 3.47% 1,722,017,909
2015-10-12 2015-10-08 29.015 57,886,025 -4,498 3.47% 1,679,545,513
2015-10-09 2015-10-07 28.815 57,890,523 +7,496 3.47% 1,668,092,049
2015-10-07 2015-10-05 27.080 57,883,027 +215,891 3.47% 1,567,494,625
2015-10-06 2015-10-02 27.214 57,667,136 +1,499 3.46% 1,569,341,062
2015-10-02 2015-09-29 26.440 57,665,637 -15,367 3.46% 1,524,682,908
2015-09-30 2015-09-25 27.014 57,681,004 +24,737 3.46% 1,558,176,415
2015-09-24 2015-09-22 28.014 57,656,267 -2,998 3.46% 1,615,193,666
2015-09-23 2015-09-21 27.947 57,659,265 +4,497 3.46% 1,611,431,753
2015-09-22 2015-09-18 28.414 57,654,768 -37,481 3.46% 1,638,225,268
2015-09-21 2015-09-17 27.614 57,692,249 +123,313 3.46% 1,593,113,077
2015-09-18 2015-09-16 27.815 57,568,936 +10,494 3.45% 1,601,264,726
2015-09-17 2015-09-15 27.614 57,558,442 +283,732 3.45% 1,589,399,541
2015-09-14 2015-09-10 29.088 57,274,710 +2,984 3.45% 1,666,017,142
2015-09-11 2015-09-09 29.825 57,271,726 -32,825 3.45% 1,708,154,384
2015-09-10 2015-09-08 28.552 57,304,551 -20,888 3.45% 1,636,159,169
2015-09-09 2015-09-07 27.614 57,325,439 +26,856 3.46% 1,582,965,474
2015-09-07 2015-09-02 28.150 57,298,583 -74,600 3.45% 1,612,946,675
2015-09-04 2015-09-01 27.346 57,373,183 -2,984 3.46% 1,568,902,464
2015-09-02 2015-08-31 27.413 57,376,167 -14,921 3.46% 1,572,829,612
2015-09-01 2015-08-28 27.547 57,391,088 -187,993 3.46% 1,580,931,734
2015-08-31 2015-08-27 26.220 57,579,081 -786,292 3.47% 1,509,699,156
2015-08-28 2015-08-26 23.914 58,365,373 +170,089 3.52% 1,395,747,788
2015-08-27 2015-08-25 22.520 58,195,284 +219,327 3.51% 1,310,550,941
2015-08-26 2015-08-24 23.834 57,975,957 +29,840 3.49% 1,381,772,407
2015-08-25 2015-08-21 24.879 57,946,117 +8,952 3.49% 1,441,647,701
2015-08-24 2015-08-20 25.469 57,937,165 +14,920 3.49% 1,475,596,696
2015-08-21 2015-08-19 28.150 57,922,245 +17,904 3.49% 1,630,502,669
2015-08-19 2015-08-17 29.624 57,904,341 +19,397 3.49% 1,715,379,557
2015-08-14 2015-08-12 30.228 57,884,944 -11,937 3.49% 1,749,721,775
2015-08-13 2015-08-11 31.635 57,896,881 -7,460 3.49% 1,831,572,036
2015-08-12 2015-08-10 31.166 57,904,341 +14,920 3.49% 1,804,641,389
2015-08-10 2015-08-06 32.238 57,889,421 +29,841 3.49% 1,866,255,581
2015-08-07 2015-08-05 31.702 57,859,580 +1,492 3.49% 1,834,269,965
2015-08-06 2015-08-04 32.573 57,858,088 -8,952 3.49% 1,884,634,705
2015-08-05 2015-08-03 31.702 57,867,040 -20,888 3.49% 1,834,506,463
2015-08-04 2015-07-31 31.702 57,887,928 -14,921 3.49% 1,835,168,656
2015-08-03 2015-07-30 29.088 57,902,849 -2,984 3.49% 1,684,288,563
2015-07-30 2015-07-28 29.222 57,905,833 -38,792 3.49% 1,692,137,461
2015-07-29 2015-07-27 29.557 57,944,625 +2,984 3.49% 1,712,689,295
2015-07-28 2015-07-24 30.697 57,941,641 -1,492 3.49% 1,778,619,733
2015-07-27 2015-07-23 30.831 57,943,133 -5,968 3.49% 1,786,432,631
2015-07-22 2015-07-20 30.094 57,949,101 -7,460 3.49% 1,743,893,188
2015-07-21 2015-07-17 29.557 57,956,561 +4,476 3.49% 1,713,042,092
2015-07-14 2015-07-10 28.820 57,952,085 +49,236 3.49% 1,670,184,152
2015-07-13 2015-07-09 28.954 57,902,849 +4,476 3.49% 1,676,526,865
2015-07-10 2015-07-08 27.279 57,898,373 -80,568 3.49% 1,579,383,535
2015-07-08 2015-07-06 29.691 57,978,941 +10,444 3.49% 1,721,475,484
2015-07-07 2015-07-03 30.831 57,968,497 -4,476 3.49% 1,787,214,623
2015-07-03 2015-06-30 30.831 57,972,973 +2,984 3.49% 1,787,352,621
2015-07-02 2015-06-29 31.367 57,969,989 -22,381 3.49% 1,818,343,416
2015-06-30 2015-06-26 31.367 57,992,370 -7,460 3.50% 1,819,045,440
2015-06-29 2015-06-25 31.769 57,999,830 +7,460 3.50% 1,842,603,533
2015-06-26 2015-06-24 32.909 57,992,370 -647,161 3.50% 1,908,442,972
2015-06-25 2015-06-23 33.244 58,639,531 -22,380 3.53% 1,949,391,203
2015-06-23 2015-06-19 30.898 58,661,911 +17,904 3.54% 1,812,524,849
2015-06-18 2015-06-16 30.094 58,644,007 +29,840 3.53% 1,764,805,364
2015-06-17 2015-06-15 30.362 58,614,167 -28,348 3.53% 1,779,621,470
2015-06-16 2015-06-12 30.563 58,642,515 -2,984 3.53% 1,792,273,434
2015-06-15 2015-06-11 30.295 58,645,499 +1,492 3.53% 1,776,642,137
2015-06-12 2015-06-10 30.563 58,644,007 -7,460 3.53% 1,792,319,034
2015-06-11 2015-06-09 30.563 58,651,467 -64,903 3.54% 1,792,547,031
2015-06-10 2015-06-08 31.300 58,716,370 +5,968 3.54% 1,837,819,759
2015-06-04 2015-06-02 31.836 58,710,402 +5,968 3.54% 1,869,112,754
2015-06-03 2015-06-01 32.643 58,704,434 -76,092 3.54% 1,916,269,073
2015-06-02 2015-05-29 32.305 58,780,526 +486,795 3.54% 1,898,890,052
2015-06-01 2015-05-28 32.170 58,293,731 +11,837 3.54% 1,875,284,914
2015-05-29 2015-05-27 32.507 58,281,894 -84,340 3.54% 1,894,598,494
2015-05-28 2015-05-26 32.102 58,366,234 -62,516 3.55% 1,873,672,731
2015-05-27 2015-05-22 32.575 58,428,750 +25,154 3.55% 1,903,321,214
2015-05-26 2015-05-21 32.913 58,403,596 +44,390 3.55% 1,922,237,316
2015-05-22 2015-05-20 33.116 58,359,206 -11,837 3.55% 1,932,608,606
2015-05-21 2015-05-19 34.265 58,371,043 -8,878 3.55% 2,000,063,883
2015-05-19 2015-05-15 34.603 58,379,921 -2,960 3.55% 2,020,095,581
2015-05-15 2015-05-13 33.994 58,382,881 -36,991 3.55% 1,984,686,711
2015-05-13 2015-05-11 33.994 58,419,872 -53,268 3.55% 1,985,944,195
2015-05-12 2015-05-08 33.251 58,473,140 -4,439 3.55% 1,944,285,214
2015-05-11 2015-05-07 33.927 58,477,579 -121,332 3.55% 1,983,953,807
2015-05-08 2015-05-06 34.467 58,598,911 -112,454 3.56% 2,019,752,600
2015-05-07 2015-05-05 34.873 58,711,365 -78,422 3.57% 2,047,435,993
2015-05-06 2015-05-04 35.684 58,789,787 +7,399 3.57% 2,097,849,187
2015-05-04 2015-04-29 36.495 58,782,388 -22,195 3.57% 2,145,257,552
2015-04-30 2015-04-28 37.103 58,804,583 -113,564 3.57% 2,181,835,349
2015-04-29 2015-04-27 36.698 58,918,147 -97,658 3.58% 2,162,157,686
2015-04-28 2015-04-24 36.630 59,015,805 -210,111 3.59% 2,161,753,031
2015-04-27 2015-04-23 36.427 59,225,916 -596,303 3.60% 2,157,441,389
2015-04-24 2015-04-22 34.940 59,822,219 -14,796 3.64% 2,090,217,676
2015-04-23 2015-04-21 34.805 59,837,015 -60,666 3.64% 2,082,646,707
2015-04-22 2015-04-20 34.062 59,897,681 -14,797 3.64% 2,040,229,391
2015-04-20 2015-04-16 34.535 59,912,478 -7,708 3.64% 2,069,076,925
2015-04-17 2015-04-15 33.656 59,920,186 -16,276 3.64% 2,016,698,383
2015-04-16 2015-04-14 32.913 59,936,462 -38,471 3.64% 1,972,688,529
2015-04-15 2015-04-13 33.792 59,974,933 -36,695 3.65% 2,026,647,561
2015-04-14 2015-04-10 33.859 60,011,628 -192,356 3.65% 2,031,943,318
2015-04-13 2015-04-09 34.129 60,203,984 +1,480 3.66% 2,054,731,431
2015-04-10 2015-04-08 34.467 60,202,504 -239,374 3.66% 2,075,024,295
2015-04-09 2015-04-02 32.237 60,441,878 -166,779 3.67% 1,948,474,756
2015-04-08 2015-04-01 32.575 60,608,657 -22,935 3.68% 1,974,331,859
2015-04-02 2015-03-31 32.575 60,631,592 -38,648 3.68% 1,975,078,969
2015-04-01 2015-03-30 32.440 60,670,240 -1,008,513 3.69% 1,968,137,358
2015-03-31 2015-03-27 31.561 61,678,753 -625,264 3.75% 1,946,663,652
2015-03-30 2015-03-26 29.466 62,304,017 -128,730 3.79% 1,835,866,057
2015-03-27 2015-03-25 29.534 62,432,747 +14,796 3.79% 1,843,878,650
2015-03-26 2015-03-24 29.128 62,417,951 +2,960 3.79% 1,818,131,255
2015-03-25 2015-03-23 29.534 62,414,991 -14,797 3.79% 1,843,354,247
2015-03-24 2015-03-20 28.790 62,429,788 +153,885 3.79% 1,797,380,037
2015-03-23 2015-03-19 28.385 62,275,903 +4,439 3.78% 1,767,696,811
2015-03-20 2015-03-18 28.250 62,271,464 +1,964 3.78% 1,759,153,807
2015-03-18 2015-03-16 27.709 62,269,500 -2,959 3.78% 1,725,431,371
2015-03-16 2015-03-12 28.115 62,272,459 -4,739 3.78% 1,750,764,777
2015-03-13 2015-03-11 28.655 62,277,198 -13,392 3.78% 1,784,569,128
2015-03-12 2015-03-10 28.047 62,290,590 +2,960 3.79% 1,747,064,728
2015-03-10 2015-03-06 28.723 62,287,630 -91,365 3.79% 1,789,077,654
2015-03-09 2015-03-05 27.439 62,378,995 -1,479 3.79% 1,711,602,301
2015-03-06 2015-03-04 27.574 62,380,474 +1,479 3.79% 1,720,074,621
2015-03-05 2015-03-03 28.115 62,378,995 -153,884 3.79% 1,753,759,993
2015-03-04 2015-03-02 27.304 62,532,879 -133,170 3.80% 1,707,372,349
2015-03-02 2015-02-26 25.763 62,666,049 +150,926 3.81% 1,614,446,510
2015-02-26 2015-02-24 25.979 62,515,123 +23,674 3.80% 1,624,078,150
2015-02-17 2015-02-13 27.101 62,491,449 -11,837 3.80% 1,693,571,053
2015-02-16 2015-02-12 26.628 62,503,286 -34,032 3.80% 1,664,322,662
2015-02-13 2015-02-11 27.006 62,537,318 +3,338 3.80% 1,688,897,085
2015-02-11 2015-02-09 27.371 62,533,980 -90,259 3.80% 1,711,628,654
2015-02-10 2015-02-06 27.101 62,624,239 -170,161 3.81% 1,697,169,775
2015-02-09 2015-02-05 25.682 62,794,400 -79,902 3.82% 1,612,660,566
2015-02-06 2015-02-04 25.817 62,874,302 +4,439 3.82% 1,623,211,064
2015-02-05 2015-02-03 25.628 62,869,863 -2,959 3.82% 1,611,199,421
2015-02-04 2015-02-02 25.276 62,872,822 -62,146 3.82% 1,589,179,707
2015-02-02 2015-01-29 25.573 62,934,968 +20,716 3.82% 1,609,465,227
2015-01-30 2015-01-28 25.114 62,914,252 +94,698 3.82% 1,580,022,231
2015-01-29 2015-01-27 25.087 62,819,554 -2,960 3.82% 1,575,945,777
2015-01-28 2015-01-26 25.411 62,822,514 -119,852 3.82% 1,596,399,604
2015-01-27 2015-01-23 25.898 62,942,366 +14,797 3.83% 1,630,072,869
2015-01-26 2015-01-22 25.736 62,927,569 +88,779 3.82% 1,619,482,834
2015-01-23 2015-01-21 25.736 62,838,790 -4,439 3.82% 1,617,198,047
2015-01-22 2015-01-20 24.871 62,843,229 +16,276 3.82% 1,562,948,849
2015-01-21 2015-01-19 24.898 62,826,953 -2,959 3.82% 1,564,242,473
2015-01-20 2015-01-16 24.898 62,829,912 -10,358 3.82% 1,564,316,145
2015-01-19 2015-01-15 24.411 62,840,270 +17,756 3.82% 1,533,996,040
2015-01-16 2015-01-14 24.249 62,822,514 +69,544 3.82% 1,523,372,813
2015-01-15 2015-01-13 25.709 62,752,970 +241,675 3.81% 1,613,292,995
2015-01-14 2015-01-12 26.898 62,511,295 +1,480 3.80% 1,681,434,765
2015-01-12 2015-01-08 27.574 62,509,815 -2,959 3.80% 1,723,641,061
2015-01-09 2015-01-07 26.384 62,512,774 -96,178 3.80% 1,649,365,988
2015-01-08 2015-01-06 26.330 62,608,952 +1,479 3.81% 1,648,518,545
2015-01-07 2015-01-05 26.817 62,607,473 +14,797 3.81% 1,678,944,318
2015-01-06 2015-01-02 27.101 62,592,676 -159,654 3.80% 1,696,314,391
2015-01-05 2014-12-31 27.236 62,752,330 -11,837 3.81% 1,709,123,150
2015-01-02 2014-12-29 26.303 62,764,167 -312,561 3.81% 1,650,908,697
2014-12-30 2014-12-24 26.357 63,076,728 -642,172 3.83% 1,662,540,442
2014-12-29 2014-12-22 26.357 63,718,900 -670,285 3.87% 1,679,466,446
2014-12-23 2014-12-19 26.601 64,389,185 -75,463 3.91% 1,712,799,283
2014-12-22 2014-12-18 26.249 64,464,648 +8,434 3.92% 1,692,151,688
2014-12-19 2014-12-17 26.087 64,456,214 -66,584 3.92% 1,681,475,531
2014-12-18 2014-12-16 26.817 64,522,798 -11,838 3.92% 1,730,307,580
2014-12-17 2014-12-15 26.871 64,534,636 -5,918 3.92% 1,734,114,203
2014-12-16 2014-12-12 27.033 64,540,554 -34,032 3.92% 1,744,741,676
2014-12-15 2014-12-11 27.168 64,574,586 +7,249 3.92% 1,754,389,980
2014-12-12 2014-12-10 27.709 64,567,337 -139,458 3.92% 1,789,102,350
2014-12-11 2014-12-09 27.236 64,706,795 -205,673 3.93% 1,762,354,980
2014-12-10 2014-12-08 27.642 64,912,468 -1,319,855 3.95% 1,794,278,628
2014-12-09 2014-12-05 28.588 66,232,323 -479,410 4.03% 1,893,428,063
2014-12-08 2014-12-04 29.196 66,711,733 +2,960 4.05% 1,947,710,583
2014-12-05 2014-12-03 29.399 66,708,773 -14,797 4.05% 1,961,149,331
2014-12-04 2014-12-02 29.264 66,723,570 -7,398 4.06% 1,952,565,565
2014-12-03 2014-12-01 28.453 66,730,968 +5,918 4.06% 1,898,663,385
2014-12-02 2014-11-28 29.466 66,725,050 +1,480 4.06% 1,966,137,343
2014-12-01 2014-11-27 29.264 66,723,570 +13,317 4.06% 1,952,565,565
2014-11-28 2014-11-26 29.669 66,710,253 +745,748 4.05% 1,979,226,798
2014-11-27 2014-11-25 30.683 65,964,505 +702,838 4.01% 2,023,972,537
2014-11-26 2014-11-24 28.723 65,261,667 +3,551 3.97% 1,874,500,444
2014-11-25 2014-11-21 28.250 65,258,116 -17,756 3.97% 1,843,526,004
2014-11-24 2014-11-20 27.304 65,275,872 -2,959 3.97% 1,782,265,917
2014-11-21 2014-11-19 27.236 65,278,831 +22,195 3.97% 1,777,934,959
2014-11-20 2014-11-18 27.709 65,256,636 -100,617 3.97% 1,808,202,200
2014-11-19 2014-11-17 27.304 65,357,253 -59,187 3.97% 1,784,487,910
2014-11-18 2014-11-14 27.709 65,416,440 -71,023 3.98% 1,812,630,224
2014-11-17 2014-11-13 27.033 65,487,463 +238,225 3.98% 1,770,339,714
2014-11-14 2014-11-12 27.236 65,249,238 +20,864 3.97% 1,777,128,963
2014-11-13 2014-11-11 26.952 65,228,374 -11,837 3.96% 1,758,045,686
2014-11-12 2014-11-10 28.115 65,240,211 +1,480 3.97% 1,834,201,914
2014-11-11 2014-11-07 28.317 65,238,731 +1,480 3.96% 1,847,387,422
2014-11-10 2014-11-06 28.858 65,237,251 -1,480 3.96% 1,882,617,025
2014-11-07 2014-11-05 28.723 65,238,731 +4,439 3.96% 1,873,841,657
2014-11-06 2014-11-04 29.331 65,234,292 -32,849 3.96% 1,913,392,809
2014-11-05 2014-11-03 29.737 65,267,141 -11,837 3.97% 1,940,822,061
2014-11-04 2014-10-31 29.939 65,278,978 +1,480 3.97% 1,954,409,331
2014-11-03 2014-10-30 29.601 65,277,498 -82,861 3.97% 1,932,306,725
2014-10-31 2014-10-29 29.872 65,360,359 -1,480 3.97% 1,952,428,565
2014-10-30 2014-10-28 30.075 65,361,839 +1,480 3.97% 1,965,724,853
2014-10-29 2014-10-27 30.345 65,360,359 -4,439 3.97% 1,983,349,379
2014-10-23 2014-10-21 30.412 65,364,798 -355,118 3.97% 1,987,901,639
2014-10-22 2014-10-20 30.750 65,719,916 -8,878 3.99% 2,020,909,432
2014-10-20 2014-10-16 30.412 65,728,794 -1,480 3.99% 1,998,971,638
2014-10-17 2014-10-15 30.548 65,730,274 -20,715 3.99% 2,007,901,167
2014-10-16 2014-10-14 31.223 65,750,989 -42,910 4.00% 2,052,970,552
2014-10-15 2014-10-13 30.615 65,793,899 -64,007 4.00% 2,014,291,316
2014-10-13 2014-10-09 30.210 65,857,906 -8,138 4.00% 1,989,545,591
2014-10-10 2014-10-08 30.818 65,866,044 -7,399 4.00% 2,029,854,352
2014-10-09 2014-10-07 30.886 65,873,443 -11,837 4.00% 2,034,534,309
2014-10-08 2014-10-06 29.804 65,885,280 +69,544 4.00% 1,963,656,141
2014-10-06 2014-09-30 28.385 65,815,736 +133,169 4.00% 1,868,174,704
2014-10-03 2014-09-29 29.196 65,682,567 -180,518 3.99% 1,917,663,133
2014-09-30 2014-09-26 29.737 65,863,085 -14,797 4.00% 1,958,543,402
2014-09-29 2014-09-25 29.939 65,877,882 +42,911 4.00% 1,972,340,119
2014-09-26 2014-09-24 30.007 65,834,971 -39,951 4.00% 1,975,504,728
2014-09-25 2014-09-23 29.872 65,874,922 +79,901 4.00% 1,967,799,464
2014-09-24 2014-09-22 30.277 65,795,021 +1,480 4.00% 1,992,092,491
2014-09-23 2014-09-19 29.737 65,793,541 +10,358 4.00% 1,956,475,401
2014-09-22 2014-09-18 29.804 65,783,183 -1,480 4.00% 1,960,613,224
2014-09-18 2014-09-16 30.007 65,784,663 +152,593 4.00% 1,973,995,139
2014-09-17 2014-09-15 30.007 65,632,070 +4,429 4.00% 1,969,416,293
2014-09-16 2014-09-12 30.346 65,627,641 +45,766 4.00% 1,991,510,068
2014-09-15 2014-09-11 30.346 65,581,875 +3,333 3.99% 1,990,121,271
2014-09-12 2014-09-10 30.549 65,578,542 +159,443 3.99% 2,003,346,157
2014-09-11 2014-09-08 30.955 65,419,099 +5,906 3.98% 2,025,062,619
2014-09-10 2014-09-05 30.955 65,413,193 +17,716 3.98% 2,024,879,797
2014-09-08 2014-09-04 30.684 65,395,477 +7,381 3.98% 2,006,612,958
2014-09-05 2014-09-03 31.158 65,388,096 -72,340 3.98% 2,037,390,242
2014-09-04 2014-09-02 30.007 65,460,436 +85,627 3.99% 1,964,266,086
2014-09-03 2014-09-01 29.804 65,374,809 -4,429 3.98% 1,948,412,055
2014-09-02 2014-08-29 30.549 65,379,238 +293,789 3.98% 1,997,257,658
2014-09-01 2014-08-28 30.887 65,085,449 +44,290 3.96% 2,010,325,800
2014-08-29 2014-08-27 30.752 65,041,159 +253,928 3.96% 2,000,146,575
2014-08-28 2014-08-26 30.617 64,787,231 +296,742 3.95% 1,983,560,960
2014-08-27 2014-08-25 31.836 64,490,489 +214,067 3.93% 2,053,105,311
2014-08-26 2014-08-22 35.087 64,276,422 -13,287 3.92% 2,255,273,161
2014-08-25 2014-08-21 35.223 64,289,709 -2,953 3.92% 2,264,448,782
2014-08-22 2014-08-20 35.155 64,292,662 -177,159 3.92% 2,260,197,885
2014-08-20 2014-08-18 34.681 64,469,821 -1,476 3.93% 2,235,857,516
2014-08-18 2014-08-14 34.748 64,471,297 -73,816 3.93% 2,240,275,714
2014-08-15 2014-08-13 34.139 64,545,113 +11,810 3.93% 2,203,492,621
2014-08-14 2014-08-12 34.952 64,533,303 -12,011 3.93% 2,255,543,952
2014-08-13 2014-08-11 36.239 64,545,314 -14,763 3.93% 2,339,032,189
2014-08-12 2014-08-08 35.358 64,560,077 -1,476 3.93% 2,282,717,883
2014-08-11 2014-08-07 35.019 64,561,553 +853 3.93% 2,260,904,458
2014-08-08 2014-08-06 34.952 64,560,700 -82,674 3.93% 2,256,501,522
2014-08-04 2014-07-31 33.190 64,643,374 -14,763 3.94% 2,145,545,824
2014-08-01 2014-07-30 33.190 64,658,137 -32,479 3.94% 2,146,035,815
2014-07-31 2014-07-29 33.461 64,690,616 +19,192 3.94% 2,164,641,269
2014-07-30 2014-07-28 33.394 64,671,424 +14,763 3.94% 2,159,618,512
2014-07-29 2014-07-25 33.529 64,656,661 +1,476 3.94% 2,167,884,651
2014-07-28 2014-07-24 34.139 64,655,185 -53,147 3.94% 2,207,250,346
2014-07-25 2014-07-23 34.410 64,708,332 -16,240 3.94% 2,226,596,981
2014-07-24 2014-07-22 34.410 64,724,572 -22,798 3.94% 2,227,155,795
2014-07-23 2014-07-21 32.987 64,747,370 -31,003 3.94% 2,135,840,375
2014-07-22 2014-07-18 32.852 64,778,373 +7,751 3.95% 2,128,087,462
2014-07-21 2014-07-17 32.852 64,770,622 -7,382 3.95% 2,127,832,828
2014-07-18 2014-07-16 32.649 64,778,004 +1,476 3.95% 2,114,911,987
2014-07-17 2014-07-15 32.581 64,776,528 -1,476 3.95% 2,110,476,113
2014-07-16 2014-07-14 31.971 64,778,004 +7,382 3.95% 2,071,034,145
2014-07-15 2014-07-11 31.904 64,770,622 +30,773 3.95% 2,066,410,849
2014-07-11 2014-07-09 32.513 64,739,849 -2,953 3.94% 2,104,895,880
2014-07-04 2014-07-02 32.445 64,742,802 +18,897 3.94% 2,100,606,491
2014-07-03 2014-06-30 33.055 64,723,905 -14,763 3.94% 2,139,450,448
2014-07-02 2014-06-27 32.513 64,738,668 +14,993 3.94% 2,104,857,482
2014-06-30 2014-06-26 32.716 64,723,675 +2,699 3.94% 2,117,522,325
2014-06-26 2014-06-24 32.107 64,720,976 +1,477 3.94% 2,077,978,731
2014-06-25 2014-06-23 32.107 64,719,499 +1,729 3.94% 2,077,931,309
2014-06-24 2014-06-20 31.904 64,717,770 -125,488 3.94% 2,064,724,684
2014-06-23 2014-06-19 32.039 64,843,258 +481,283 3.95% 2,077,512,602
2014-06-20 2014-06-18 32.242 64,361,975 +12,179 3.92% 2,075,171,592
2014-06-19 2014-06-17 32.445 64,349,796 -25,688 3.92% 2,087,855,252
2014-06-18 2014-06-16 32.310 64,375,484 +2,953 3.92% 2,079,967,671
2014-06-17 2014-06-13 32.920 64,372,531 -36,908 3.92% 2,119,115,133
2014-06-16 2014-06-12 32.784 64,409,439 -75,293 3.92% 2,111,604,489
2014-06-13 2014-06-11 32.716 64,484,732 -10,334 3.93% 2,109,704,982
2014-06-12 2014-06-10 32.987 64,495,066 +4,429 3.93% 2,127,517,550
2014-06-11 2014-06-09 32.784 64,490,637 -48,719 3.93% 2,114,266,491
2014-06-10 2014-06-06 32.716 64,539,356 +48,719 3.93% 2,111,492,080
2014-06-09 2014-06-05 32.310 64,490,637 +1,476 3.93% 2,083,688,257
2014-06-06 2014-06-04 32.581 64,489,161 -53,147 3.93% 2,101,113,444
2014-06-05 2014-06-03 33.328 64,542,308 -66,435 3.93% 2,151,079,554
2014-06-04 2014-05-30 32.440 64,608,743 +555,936 3.94% 2,095,931,381
2014-06-03 2014-05-29 33.123 64,052,807 +4,392 3.93% 2,121,641,805
2014-05-30 2014-05-28 33.670 64,048,415 +4,393 3.93% 2,156,490,081
2014-05-29 2014-05-27 33.875 64,044,022 +11,714 3.93% 2,169,463,928
2014-05-28 2014-05-26 34.148 64,032,308 -87,854 3.93% 2,186,559,598
2014-05-27 2014-05-23 34.011 64,120,162 +64,426 3.94% 2,180,801,376
2014-05-26 2014-05-22 34.694 64,055,736 -62,961 3.93% 2,222,357,365
2014-05-23 2014-05-21 33.397 64,118,697 -32,213 3.94% 2,141,340,377
2014-05-22 2014-05-20 32.987 64,150,910 -61,498 3.94% 2,116,128,864
2014-05-21 2014-05-19 32.509 64,212,408 -50,882 3.94% 2,087,459,547
2014-05-20 2014-05-16 31.416 64,263,290 -13,178 3.95% 2,018,891,345
2014-05-19 2014-05-15 31.006 64,276,468 -2,928 3.95% 1,992,966,579
2014-05-16 2014-05-14 30.801 64,279,396 +55,641 3.95% 1,979,887,383
2014-05-15 2014-05-13 31.484 64,223,755 -17,571 3.94% 2,022,035,511
2014-05-14 2014-05-12 30.323 64,241,326 +13,178 3.95% 1,948,003,019
2014-05-13 2014-05-09 30.255 64,228,148 +5,488 3.94% 1,943,216,925
2014-05-12 2014-05-08 30.255 64,222,660 -299,800 3.94% 1,943,050,887
2014-05-09 2014-05-07 30.596 64,522,460 -1,464 3.96% 1,974,154,281
2014-05-08 2014-05-05 31.416 64,523,924 -51,248 3.96% 2,027,079,406
2014-05-07 2014-05-02 31.689 64,575,172 -1,096 3.97% 2,046,330,188
2014-05-05 2014-04-30 31.348 64,576,268 -4,392 3.97% 2,024,313,573
2014-05-02 2014-04-29 30.801 64,580,660 -10,982 3.97% 1,989,166,698
2014-04-30 2014-04-28 30.392 64,591,642 +30,749 3.97% 1,963,037,043
2014-04-29 2014-04-25 31.553 64,560,893 -8,786 3.97% 2,037,059,260
2014-04-28 2014-04-24 31.416 64,569,679 +48,320 3.97% 2,028,516,842
2014-04-25 2014-04-23 31.621 64,521,359 +102,496 3.96% 2,040,218,382
2014-04-24 2014-04-22 31.416 64,418,863 +107,986 3.96% 2,023,778,817
2014-04-23 2014-04-17 32.304 64,310,877 +96,639 3.95% 2,077,484,210
2014-04-22 2014-04-16 33.260 64,214,238 -5,857 3.94% 2,135,760,024
2014-04-17 2014-04-15 33.328 64,220,095 +106,888 3.94% 2,140,340,772
2014-04-16 2014-04-14 33.397 64,113,207 +1,465 3.94% 2,141,157,030
2014-04-15 2014-04-11 33.465 64,111,742 -27,821 3.94% 2,145,486,649
2014-04-14 2014-04-10 33.533 64,139,563 +23,428 3.94% 2,150,798,117
2014-04-11 2014-04-09 33.465 64,116,135 -1,464 3.94% 2,145,633,660
2014-04-10 2014-04-08 32.304 64,117,599 +80,532 3.94% 2,071,240,601
2014-04-09 2014-04-07 32.850 64,037,067 +200,599 3.93% 2,103,626,667
2014-04-08 2014-04-04 32.918 63,836,468 -1,273,876 3.92% 2,101,396,706
2014-04-07 2014-04-03 33.465 65,110,344 +14,642 4.00% 2,178,904,665
2014-04-04 2014-04-02 33.123 65,095,702 +17,571 4.00% 2,156,185,953
2014-04-03 2014-04-01 34.284 65,078,131 -13,178 4.00% 2,231,161,194
2014-04-02 2014-03-31 33.738 65,091,309 -8,785 4.00% 2,196,049,440
2014-04-01 2014-03-28 32.714 65,100,094 +54,176 4.00% 2,129,655,165
2014-03-31 2014-03-27 33.055 65,045,918 -21,963 3.99% 2,150,094,597
2014-03-28 2014-03-26 34.011 65,067,881 -314,809 4.00% 2,213,034,403
2014-03-27 2014-03-25 33.601 65,382,690 +196,207 4.02% 2,196,949,358
2014-03-26 2014-03-24 34.148 65,186,483 +500,764 4.00% 2,225,972,083
2014-03-25 2014-03-21 33.260 64,685,719 -7,321 3.97% 2,151,441,442
2014-03-21 2014-03-19 34.216 64,693,040 -11,713 3.97% 2,213,540,357
2014-03-20 2014-03-18 33.943 64,704,753 +16,106 3.97% 2,196,264,953
2014-03-19 2014-03-17 32.577 64,688,647 +43,927 3.97% 2,107,359,385
2014-03-18 2014-03-14 32.577 64,644,720 +317,737 3.97% 2,105,928,377
2014-03-17 2014-03-13 35.240 64,326,983 +5,857 3.95% 2,266,913,994
2014-03-14 2014-03-12 34.694 64,321,126 +13,178 3.95% 2,231,564,838
2014-03-13 2014-03-11 36.060 64,307,948 -1,465 3.95% 2,318,946,522
2014-03-12 2014-03-10 35.104 64,309,413 +1,465 3.95% 2,257,510,731
2014-03-11 2014-03-07 35.104 64,307,948 +5,856 3.95% 2,257,459,303
2014-03-07 2014-03-05 35.514 64,302,092 +1,465 3.95% 2,283,603,000
2014-03-06 2014-03-04 35.855 64,300,627 +48,319 3.95% 2,305,508,194
2014-03-05 2014-03-03 36.402 64,252,308 +1,464 3.95% 2,338,880,863
2014-03-04 2014-02-28 37.289 64,250,844 -49,783 3.95% 2,395,872,146
2014-03-03 2014-02-27 37.289 64,300,627 -11,714 3.95% 2,397,728,522
2014-02-28 2014-02-26 36.811 64,312,341 -38,070 3.95% 2,367,419,620
2014-02-27 2014-02-25 36.128 64,350,411 +1,464 3.95% 2,324,872,583
2014-02-25 2014-02-21 35.992 64,348,947 -30,016 3.95% 2,316,030,203
2014-02-24 2014-02-20 35.514 64,378,963 +2,928 3.95% 2,286,332,971
2014-02-21 2014-02-19 35.514 64,376,035 -67,354 3.95% 2,286,228,987
2014-02-20 2014-02-18 34.762 64,443,389 -4,393 3.96% 2,240,207,839
2014-02-19 2014-02-17 34.831 64,447,782 +2,929 3.96% 2,244,762,044
2014-02-17 2014-02-13 34.148 64,444,853 +1,464 3.96% 2,200,647,084
2014-02-14 2014-02-12 34.694 64,443,389 -40,999 3.96% 2,235,806,645
2014-02-13 2014-02-11 32.918 64,484,388 +10,250 3.96% 2,122,725,219
2014-02-12 2014-02-10 33.397 64,474,138 +1,464 3.96% 2,153,210,864
2014-02-11 2014-02-07 33.738 64,472,674 -77,604 3.96% 2,175,177,943
2014-02-10 2014-02-06 33.328 64,550,278 +13,178 3.96% 2,151,345,180
2014-02-07 2014-02-05 32.714 64,537,100 +19,035 3.96% 2,111,237,633
2014-02-06 2014-02-04 32.577 64,518,065 +17,571 3.96% 2,101,802,342
2014-02-05 2014-01-30 32.918 64,500,494 -58,569 3.96% 2,123,255,403
2014-02-04 2014-01-28 32.987 64,559,063 -4,393 3.96% 2,129,592,497
2014-01-29 2014-01-27 32.987 64,563,456 +16,107 3.97% 2,129,737,408
2014-01-28 2014-01-24 34.694 64,547,349 -8,786 3.96% 2,239,413,445
2014-01-27 2014-01-23 34.762 64,556,135 -4,392 3.96% 2,244,127,162
2014-01-24 2014-01-22 34.967 64,560,527 +2,928 3.97% 2,257,507,421
2014-01-22 2014-01-20 34.626 64,557,599 -2,928 3.96% 2,235,360,066
2014-01-21 2014-01-17 34.762 64,560,527 +1,464 3.97% 2,244,279,839
2014-01-20 2014-01-16 34.694 64,559,063 -1,464 3.96% 2,239,819,852
2014-01-17 2014-01-15 34.762 64,560,527 +6,711 3.97% 2,244,279,839
2014-01-16 2014-01-14 34.284 64,553,816 -1,464 3.96% 2,213,185,397
2014-01-15 2014-01-13 34.626 64,555,280 -5,247 3.96% 2,235,279,769
2014-01-14 2014-01-10 34.831 64,560,527 -49,784 3.97% 2,248,689,033
2014-01-13 2014-01-09 34.762 64,610,311 -1,464 3.97% 2,246,010,451
2014-01-10 2014-01-08 35.582 64,611,775 -16,107 3.97% 2,299,013,673
2014-01-09 2014-01-07 35.240 64,627,882 -32,213 3.97% 2,277,517,821
2014-01-08 2014-01-06 35.582 64,660,095 +21,964 3.97% 2,300,732,994
2014-01-07 2014-01-03 35.309 64,638,131 +144,958 3.97% 2,282,293,495
2014-01-06 2014-01-02 36.197 64,493,173 -32,213 3.96% 2,334,434,929
2014-01-03 2013-12-31 36.880 64,525,386 -265,025 3.96% 2,379,668,873
2014-01-02 2013-12-27 35.377 64,790,411 -39,534 3.98% 2,292,095,210
2013-12-30 2013-12-24 35.240 64,829,945 +3,661 3.98% 2,284,638,619
2013-12-27 2013-12-20 34.284 64,826,284 +87,853 3.98% 2,222,526,784
2013-12-23 2013-12-19 35.855 64,738,431 -207,920 3.98% 2,321,205,719
2013-12-20 2013-12-18 34.831 64,946,351 -42,462 3.99% 2,262,127,557
2013-12-19 2013-12-17 34.353 64,988,813 -42,463 3.99% 2,232,537,429
2013-12-18 2013-12-16 34.216 65,031,276 +11,714 3.99% 2,225,113,457
2013-12-17 2013-12-13 34.216 65,019,562 -10,249 3.99% 2,224,712,650
2013-12-16 2013-12-12 34.079 65,029,811 -29,285 3.99% 2,216,180,842
2013-12-13 2013-12-11 34.079 65,059,096 +42,463 4.00% 2,217,178,859
2013-12-12 2013-12-10 34.148 65,016,633 +1,464 3.99% 2,220,172,087
2013-12-11 2013-12-09 34.694 65,015,169 -105,424 3.99% 2,255,644,048
2013-12-10 2013-12-06 33.601 65,120,593 -136,539 4.00% 2,188,142,534
2013-12-09 2013-12-05 32.918 65,257,132 -1,619,067 4.01% 2,148,162,743
2013-12-06 2013-12-04 32.235 66,876,199 -115,674 4.11% 2,155,786,455
2013-12-05 2013-12-03 32.372 66,991,873 +21,231 4.11% 2,168,665,751
2013-12-04 2013-12-02 32.509 66,970,642 -1,464 4.11% 2,177,126,048
2013-12-03 2013-11-29 32.509 66,972,106 -42,462 4.11% 2,177,173,640
2013-12-02 2013-11-28 31.416 67,014,568 +112,745 4.12% 2,105,325,316
2013-11-29 2013-11-27 31.279 66,901,823 +8,785 4.11% 2,092,645,138
2013-11-28 2013-11-26 30.323 66,893,038 -7,321 4.11% 2,028,411,430
2013-11-27 2013-11-25 30.255 66,900,359 +1,464 4.11% 2,024,064,432
2013-11-26 2013-11-22 30.255 66,898,895 -60,033 4.11% 2,024,020,139
2013-11-25 2013-11-21 30.050 66,958,928 -10,250 4.11% 2,012,117,450
2013-11-22 2013-11-20 29.982 66,969,178 -60,033 4.11% 2,007,851,768
2013-11-21 2013-11-19 29.367 67,029,211 -609,117 4.12% 1,968,451,513
2013-11-20 2013-11-18 28.889 67,638,328 -294,310 4.15% 1,954,003,736
2013-11-19 2013-11-15 27.386 67,932,638 +5,857 4.17% 1,860,437,185
2013-11-18 2013-11-14 27.386 67,926,781 -10,249 4.17% 1,860,276,782
2013-11-15 2013-11-13 27.318 67,937,030 -4,393 4.17% 1,855,917,672
2013-11-14 2013-11-12 27.523 67,941,423 +42,463 4.17% 1,869,957,963
2013-11-13 2013-11-11 27.386 67,898,960 -5,857 4.17% 1,859,514,862
2013-11-12 2013-11-08 27.018 67,904,817 +42,462 4.17% 1,834,632,256
2013-11-08 2013-11-06 27.455 67,862,355 +162,529 4.17% 1,863,147,073
2013-11-07 2013-11-05 27.591 67,699,826 +5,857 4.16% 1,867,932,061
2013-11-06 2013-11-04 27.523 67,693,969 +45,391 4.16% 1,863,147,264
2013-11-05 2013-11-01 27.865 67,648,578 +241,597 4.15% 1,884,998,435
2013-11-01 2013-10-30 27.455 67,406,981 +32,213 4.14% 1,850,644,873
2013-10-30 2013-10-28 26.663 67,374,768 -32,213 4.14% 1,796,384,299
2013-10-29 2013-10-25 27.236 67,406,981 -21,963 4.14% 1,835,913,372
2013-10-28 2013-10-24 27.660 67,428,944 -73,211 4.14% 1,865,063,146
2013-10-24 2013-10-22 27.933 67,502,155 +11,713 4.15% 1,885,528,515
2013-10-23 2013-10-21 27.865 67,490,442 -126,289 4.15% 1,880,592,043
2013-10-22 2013-10-18 28.343 67,616,731 -109,817 4.15% 1,916,436,466
2013-10-21 2013-10-17 28.479 67,726,548 -23,428 4.16% 1,928,799,808
2013-10-18 2013-10-16 28.138 67,749,976 -8,785 4.16% 1,906,331,923
2013-10-17 2013-10-15 28.001 67,758,761 +3,661 4.16% 1,897,323,875
2013-10-16 2013-10-11 28.548 67,755,100 -58,569 4.16% 1,934,240,316
2013-10-15 2013-10-10 28.684 67,813,669 -57,105 4.16% 1,945,175,054
2013-10-11 2013-10-09 28.957 67,870,774 -16,107 4.17% 1,965,354,138
2013-10-10 2013-10-08 28.411 67,886,881 -36,605 4.17% 1,928,729,599
2013-10-09 2013-10-07 28.069 67,923,486 -7,321 4.17% 1,906,575,235
2013-10-08 2013-10-04 28.411 67,930,807 -98,103 4.17% 1,929,977,578
2013-10-07 2013-10-03 27.660 68,028,910 +16,106 4.18% 1,881,658,014
2013-10-04 2013-10-02 26.963 68,012,804 +2,929 4.18% 1,833,833,842
2013-09-27 2013-09-25 27.455 68,009,875 -1,465 4.18% 1,867,197,205
2013-09-25 2013-09-23 27.796 68,011,340 -43,926 4.18% 1,890,461,772
2013-09-24 2013-09-19 27.045 68,055,266 -19,035 4.18% 1,840,556,190
2013-09-23 2013-09-18 26.171 68,074,301 -2,929 4.18% 1,781,561,627
2013-09-19 2013-09-17 26.335 68,077,230 +14,642 4.18% 1,792,798,701
2013-09-18 2013-09-16 25.296 68,062,588 -6,845 4.18% 1,721,684,449
2013-09-17 2013-09-13 24.940 68,069,433 -16,090 4.18% 1,697,658,517
2013-09-13 2013-09-11 25.350 68,085,523 -2,925 4.19% 1,725,988,419
2013-09-12 2013-09-10 24.858 68,088,448 +130,912 4.19% 1,692,546,790
2013-09-11 2013-09-09 24.913 67,957,536 -7,314 4.18% 1,693,009,387
2013-09-09 2013-09-05 24.858 67,964,850 +11,702 4.18% 1,689,474,384
2013-09-06 2013-09-04 25.022 67,953,148 +40,955 4.18% 1,700,333,221
2013-09-05 2013-09-03 25.542 67,912,193 +1,463 4.18% 1,734,594,625
2013-09-04 2013-09-02 25.077 67,910,730 +21,941 4.18% 1,702,986,087
2013-09-03 2013-08-30 25.022 67,888,789 -24,866 4.17% 1,698,722,821
2013-09-02 2013-08-29 24.585 67,913,655 +26,328 4.18% 1,669,629,698
2013-08-30 2013-08-28 25.241 67,887,327 +40,956 4.17% 1,713,538,140
2013-08-29 2013-08-27 25.760 67,846,371 -8,776 4.17% 1,747,756,359
2013-08-28 2013-08-26 25.897 67,855,147 +111,165 4.17% 1,757,260,472
2013-08-26 2013-08-22 24.475 67,743,982 -16,089 4.16% 1,658,048,086
2013-08-23 2013-08-21 24.776 67,760,071 -38,031 4.17% 1,678,824,952
2013-08-22 2013-08-20 24.147 67,798,102 +17,553 4.17% 1,637,124,112
2013-08-20 2013-08-16 24.612 67,780,549 -19,015 4.17% 1,668,210,909
2013-08-19 2013-08-15 24.940 67,799,564 +8,776 4.17% 1,690,927,957
2013-08-15 2013-08-12 25.624 67,790,788 +81,911 4.17% 1,737,055,275
2013-08-13 2013-08-09 25.596 67,708,877 -7,313 4.16% 1,733,104,799
2013-08-12 2013-08-08 25.569 67,716,190 +27,791 4.16% 1,731,440,178
2013-08-09 2013-08-07 25.706 67,688,399 -29,254 4.16% 1,739,984,826
2013-08-08 2013-08-06 25.815 67,717,653 +21,941 4.16% 1,748,144,214
2013-08-06 2013-08-02 26.444 67,695,712 -181,376 4.16% 1,790,156,500
2013-08-05 2013-08-01 26.417 67,877,088 -21,940 4.17% 1,793,096,629
2013-07-31 2013-07-29 26.307 67,899,028 +196,002 4.17% 1,786,248,983
2013-07-30 2013-07-26 26.800 67,703,026 -375,915 4.16% 1,814,418,732
2013-07-29 2013-07-25 26.936 68,078,941 -35,105 4.19% 1,833,801,769
2013-07-25 2013-07-23 27.347 68,114,046 -80,449 4.19% 1,862,687,686
2013-07-24 2013-07-22 26.718 68,194,495 -17,991 4.19% 1,821,995,276
2013-07-23 2013-07-19 26.225 68,212,486 +81,912 4.19% 1,788,899,119
2013-07-22 2013-07-18 26.307 68,130,574 +10,239 4.19% 1,792,340,363
2013-07-19 2013-07-17 27.292 68,120,335 +163,823 4.19% 1,859,133,950
2013-07-18 2013-07-16 28.304 67,956,512 -14,628 4.18% 1,923,422,955
2013-07-17 2013-07-15 28.440 67,971,140 -1,462 4.18% 1,933,130,881
2013-07-16 2013-07-12 28.167 67,972,602 -26,329 4.18% 1,914,584,264
2013-07-12 2013-07-10 27.620 67,998,931 -175,524 4.18% 1,878,135,079
2013-07-11 2013-07-09 26.690 68,174,455 -10,239 4.19% 1,819,595,515
2013-07-10 2013-07-08 26.007 68,184,694 -36,568 4.19% 1,773,253,305
2013-07-09 2013-07-05 26.280 68,221,262 +153,584 4.19% 1,792,860,512
2013-07-05 2013-07-03 25.706 68,067,678 +14,627 4.18% 1,749,734,498
2013-07-04 2013-07-02 26.089 68,053,051 +4,388 4.18% 1,775,412,775
2013-07-03 2013-06-28 27.347 68,048,663 +16,090 4.18% 1,860,899,683
2013-07-02 2013-06-27 26.690 68,032,573 -83,374 4.18% 1,815,808,644
2013-06-28 2013-06-26 26.636 68,115,947 -1,463 4.19% 1,814,308,441
2013-06-27 2013-06-25 26.225 68,117,410 -29,254 4.19% 1,786,405,713
2013-06-26 2013-06-24 26.663 68,146,664 -209,898 4.19% 1,816,990,186
2013-06-25 2013-06-21 27.265 68,356,562 -7,314 4.20% 1,863,711,716
2013-06-24 2013-06-20 26.581 68,363,876 +2,926 4.20% 1,817,173,137
2013-06-20 2013-06-18 27.552 68,360,950 +14,627 4.20% 1,883,460,469
2013-06-19 2013-06-17 27.483 68,346,323 -30,717 4.20% 1,878,384,871
2013-06-18 2013-06-14 27.483 68,377,040 -7,314 4.20% 1,879,229,077
2013-06-17 2013-06-13 27.046 68,384,354 -65,821 4.20% 1,849,508,815
2013-06-14 2013-06-11 28.030 68,450,175 -36,568 4.21% 1,918,676,664
2013-06-13 2013-06-10 28.099 68,486,743 -84,837 4.21% 1,924,383,874
2013-06-11 2013-06-07 28.030 68,571,580 -36,567 4.22% 1,922,079,679
2013-06-10 2013-06-06 27.347 68,608,147 -125,793 4.22% 1,876,199,670
2013-06-07 2013-06-05 27.620 68,733,940 -16,821 4.23% 1,898,436,077
2013-06-06 2013-06-04 27.688 68,750,761 -203,316 4.23% 1,903,600,924
2013-06-05 2013-06-03 28.360 68,954,077 -109,703 4.24% 1,955,519,408
2013-06-04 2013-05-31 27.947 69,063,780 +437,405 4.25% 1,930,106,810
2013-06-03 2013-05-30 28.153 68,626,375 -1,453 4.25% 1,932,054,318
2013-05-31 2013-05-29 28.360 68,627,828 -37,772 4.25% 1,946,267,072
2013-05-30 2013-05-28 28.153 68,665,600 -178,690 4.25% 1,933,158,628
2013-05-29 2013-05-27 26.873 68,844,290 -116,221 4.26% 1,850,046,734
2013-05-28 2013-05-24 26.735 68,960,511 +20,339 4.27% 1,843,676,233
2013-05-27 2013-05-23 26.322 68,940,172 +2,905 4.27% 1,814,659,770
2013-05-24 2013-05-22 27.038 68,937,267 +33,414 4.27% 1,863,933,895
2013-05-23 2013-05-21 27.011 68,903,853 +164,162 4.27% 1,861,133,264
2013-05-22 2013-05-20 28.016 68,739,691 +142,371 4.26% 1,925,781,231
2013-05-21 2013-05-16 28.910 68,597,320 -242,611 4.25% 1,983,176,667
2013-05-20 2013-05-15 28.773 68,839,931 -14,528 4.26% 1,980,713,552
2013-05-16 2013-05-14 27.947 68,854,459 -207,745 4.26% 1,924,256,972
2013-05-15 2013-05-13 27.740 69,062,204 -139,466 4.28% 1,915,801,218
2013-05-14 2013-05-10 28.910 69,201,670 +1,263,905 4.28% 2,000,648,673
2013-05-07 2013-05-03 30.081 67,937,765 +1,453 4.21% 2,043,608,298
2013-05-06 2013-05-02 30.149 67,936,312 -2,906 4.21% 2,048,240,940
2013-05-03 2013-04-30 29.943 67,939,218 -7,264 4.21% 2,034,298,906
2013-05-02 2013-04-29 29.323 67,946,482 +34,867 4.21% 1,992,422,969
2013-04-30 2013-04-26 28.979 67,911,615 -2,906 4.20% 1,968,027,303
2013-04-29 2013-04-25 29.323 67,914,521 +53,317 4.20% 1,991,485,763
2013-04-26 2013-04-24 29.461 67,861,204 -81,355 4.20% 1,999,264,685
2013-04-25 2013-04-23 28.842 67,942,559 -164,163 4.21% 1,959,570,479
2013-04-24 2013-04-22 29.255 68,106,722 +74,091 4.22% 1,992,433,674
2013-04-23 2013-04-19 28.979 68,032,631 +174,332 4.21% 1,971,534,256
2013-04-22 2013-04-18 29.530 67,858,299 -335,588 4.20% 2,003,850,080
2013-04-19 2013-04-17 29.186 68,193,887 -7,264 4.22% 1,990,289,570
2013-04-18 2013-04-16 29.048 68,201,151 -199,029 4.22% 1,981,112,417
2013-04-17 2013-04-15 29.461 68,400,180 +8,717 4.23% 2,015,143,502
2013-04-16 2013-04-12 31.113 68,391,463 -269,488 4.23% 2,127,870,990
2013-04-15 2013-04-11 30.149 68,660,951 +2,906 4.25% 2,070,088,391
2013-04-12 2013-04-10 30.081 68,658,045 -153,921 4.25% 2,065,274,748
2013-04-11 2013-04-09 29.255 68,811,966 +17,433 4.26% 2,013,065,292
2013-04-10 2013-04-08 29.392 68,794,533 -45,035 4.26% 2,022,026,145
2013-04-09 2013-04-05 29.186 68,839,568 +127,843 4.26% 2,009,134,253
2013-04-08 2013-04-03 30.494 68,711,725 -20,339 4.25% 2,095,267,819
2013-04-05 2013-04-02 29.530 68,732,064 +18,886 4.25% 2,029,652,289
2013-04-03 2013-03-28 29.668 68,713,178 -219,367 4.25% 2,038,554,236
2013-04-02 2013-03-27 29.874 68,932,545 -104,599 4.27% 2,059,297,098
2013-03-28 2013-03-26 29.048 69,037,144 +63,921 4.27% 2,005,396,408
2013-03-27 2013-03-25 29.048 68,973,223 -53,752 4.27% 2,003,539,625
2013-03-26 2013-03-22 29.255 69,026,975 -801,925 4.27% 2,019,355,290
2013-03-25 2013-03-21 28.291 69,828,900 +806,283 4.32% 1,975,522,533
2013-03-22 2013-03-20 28.979 69,022,617 -1,307,487 4.27% 2,000,223,302
2013-03-21 2013-03-19 27.878 70,330,104 -536,070 4.35% 1,960,655,300
2013-03-20 2013-03-18 27.369 70,866,174 +4,358 4.39% 1,939,502,425
2013-03-19 2013-03-15 27.313 70,861,816 -98,788 4.39% 1,935,480,973
2013-03-18 2013-03-14 26.818 70,960,604 -791,029 4.39% 1,903,010,640
2013-03-15 2013-03-13 25.469 71,751,633 -100,241 4.44% 1,827,420,442
2013-03-14 2013-03-12 25.331 71,851,874 -543,334 4.45% 1,820,081,701
2013-03-13 2013-03-11 25.551 72,395,208 +14,528 4.48% 1,849,791,386
2013-03-12 2013-03-08 25.992 72,380,680 -63,922 4.48% 1,881,306,732
2013-03-11 2013-03-07 25.909 72,444,602 -233,895 4.48% 1,876,984,173
2013-03-08 2013-03-06 25.524 72,678,497 -53,752 4.50% 1,855,028,677
2013-03-07 2013-03-05 25.524 72,732,249 -43,583 4.50% 1,856,400,631
2013-03-06 2013-03-04 25.056 72,775,832 -36,319 4.50% 1,823,448,608
2013-03-05 2013-03-01 25.001 72,812,151 -116,221 4.51% 1,820,349,026
2013-03-04 2013-02-28 24.753 72,928,372 -639,216 4.51% 1,805,182,717
2013-03-01 2013-02-27 24.367 73,567,588 -520,090 4.55% 1,792,646,859
2013-02-28 2013-02-26 23.762 74,087,678 -322,513 4.59% 1,760,442,058
2013-02-27 2013-02-25 23.651 74,410,191 +26,149 4.61% 1,759,910,326
2013-02-26 2013-02-22 23.596 74,384,042 -566,578 4.60% 1,755,195,724
2013-02-25 2013-02-21 23.596 74,950,620 +27,603 4.64% 1,768,564,926
2013-02-22 2013-02-20 23.734 74,923,017 -43,583 4.64% 1,778,228,143
2013-02-21 2013-02-19 23.514 74,966,600 +403,868 4.64% 1,762,749,668
2013-02-20 2013-02-18 23.596 74,562,732 -87,165 4.62% 1,759,412,165
2013-02-19 2013-02-15 23.596 74,649,897 -20,339 4.62% 1,761,468,946
2013-02-18 2013-02-14 23.376 74,670,236 +69,733 4.62% 1,745,501,275
2013-02-15 2013-02-08 23.156 74,600,503 -43,583 4.62% 1,727,438,950
2013-02-14 2013-02-07 23.128 74,644,086 -13,075 4.62% 1,726,392,922
2013-02-08 2013-02-06 23.266 74,657,161 +71,185 4.62% 1,736,973,274
2013-02-07 2013-02-05 23.238 74,585,976 -14,527 4.62% 1,733,263,454
2013-02-06 2013-02-04 23.266 74,600,503 -84,261 4.62% 1,735,655,069
2013-02-05 2013-02-01 23.238 74,684,764 +434,377 4.62% 1,735,559,135
2013-02-04 2013-01-31 23.679 74,250,387 +807,010 4.60% 1,758,175,116
2013-02-01 2013-01-30 23.624 73,443,377 +8,717 4.55% 1,735,021,585
2013-01-31 2013-01-29 23.679 73,434,660 +11,622 4.55% 1,738,859,514
2013-01-30 2013-01-28 23.789 73,423,038 +126,390 4.54% 1,746,670,756
2013-01-29 2013-01-25 23.073 73,296,648 -1,399,011 4.54% 1,691,192,675
2013-01-28 2013-01-24 22.881 74,695,659 -75,544 4.62% 1,709,075,873
2013-01-25 2013-01-23 23.073 74,771,203 -822,265 4.63% 1,725,215,467
2013-01-24 2013-01-22 23.101 75,593,468 +238,254 4.68% 1,746,269,171
2013-01-23 2013-01-21 23.128 75,355,214 -610,161 4.66% 1,742,840,124
2013-01-22 2013-01-18 23.073 75,965,375 -1,717,167 4.70% 1,752,768,909
2013-01-21 2013-01-17 23.101 77,682,542 -27,603 4.81% 1,794,528,440
2013-01-18 2013-01-16 23.073 77,710,145 +677,715 4.81% 1,793,026,442
2013-01-17 2013-01-15 22.523 77,032,430 +58,110 4.77% 1,734,969,554
2013-01-16 2013-01-14 22.523 76,974,320 +226,632 4.76% 1,733,660,766
2013-01-15 2013-01-11 22.523 76,747,688 -402,416 4.75% 1,728,556,427
2013-01-14 2013-01-10 22.660 77,150,104 -159,804 4.78% 1,748,241,025
2013-01-11 2013-01-09 22.578 77,309,908 +787,398 4.79% 1,745,476,335
2013-01-10 2013-01-08 22.275 76,522,510 +369,002 4.74% 1,704,522,289
2013-01-09 2013-01-07 22.137 76,153,508 -75,544 4.71% 1,685,818,902
2013-01-08 2013-01-04 21.917 76,229,052 +145,277 4.72% 1,670,700,270
2013-01-07 2013-01-03 22.055 76,083,775 +1,016,934 4.71% 1,677,990,605
2013-01-04 2013-01-02 22.165 75,066,841 +2,500,207 4.65% 1,663,830,100
2013-01-03 2012-12-31 22.027 72,566,634 +543,334 4.49% 1,598,423,744
2013-01-02 2012-12-27 21.999 72,023,300 -1,135,713 4.46% 1,584,472,667
2012-12-28 2012-12-24 21.944 73,159,013 -132,202 4.53% 1,605,429,043
2012-12-27 2012-12-20 22.027 73,291,215 -444,545 4.54% 1,614,384,074
2012-12-21 2012-12-19 22.385 73,735,760 +120,579 4.56% 1,650,568,919
2012-12-20 2012-12-18 22.192 73,615,181 +323,966 4.56% 1,633,681,467
2012-12-19 2012-12-17 22.330 73,291,215 +610,161 4.54% 1,636,581,855
2012-12-18 2012-12-14 22.963 72,681,054 +24,697 4.50% 1,668,984,193
2012-12-17 2012-12-13 22.936 72,656,357 -2,261,953 4.50% 1,666,416,573
2012-12-14 2012-12-12 23.073 74,918,310 -72,638 4.64% 1,728,609,705
2012-12-13 2012-12-11 22.936 74,990,948 +197,576 4.64% 1,719,961,800
2012-12-12 2012-12-10 23.101 74,793,372 -21,792 4.63% 1,727,786,318
2012-12-11 2012-12-07 23.266 74,815,164 +14,528 4.63% 1,740,649,371
2012-12-07 2012-12-05 23.349 74,800,636 -668,272 4.63% 1,746,489,983
2012-12-06 2012-12-04 22.908 75,468,908 +68,280 4.67% 1,728,846,156
2012-12-05 2012-12-03 22.770 75,400,628 -5,811 4.67% 1,716,901,693
2012-12-04 2012-11-30 23.018 75,406,439 +342,853 4.67% 1,735,719,993
2012-12-03 2012-11-29 22.908 75,063,586 +39,224 4.65% 1,719,561,016
2012-11-30 2012-11-28 22.578 75,024,362 -180,143 4.64% 1,693,874,069
2012-11-29 2012-11-27 23.046 75,204,505 +199,029 5.02% 1,733,142,497
2012-11-28 2012-11-26 23.183 75,005,476 +254,234 5.00% 1,738,881,629
2012-11-27 2012-11-23 23.404 74,751,242 -374,813 4.99% 1,749,453,062
2012-11-26 2012-11-22 23.404 75,126,055 -228,084 5.01% 1,758,225,060
2012-11-23 2012-11-21 23.349 75,354,139 +15,299,056 5.03% 1,759,413,502
2012-11-21 2012-11-19 25.414 60,055,083 +9,806 4.01% 1,526,217,499
2012-11-20 2012-11-16 24.312 60,045,277 +34,867 4.00% 1,459,837,490
2012-11-19 2012-11-15 24.340 60,010,410 +225,178 4.00% 1,460,642,104
2012-11-16 2012-11-14 23.927 59,785,232 +113,316 3.99% 1,430,469,662
2012-11-15 2012-11-13 23.817 59,671,916 +4,358 3.98% 1,421,186,412
2012-11-13 2012-11-09 23.294 59,667,558 +4,358 3.98% 1,389,868,087
2012-11-12 2012-11-08 23.459 59,663,200 +1,453 3.98% 1,399,623,075
2012-11-09 2012-11-07 23.596 59,661,747 +2,906 3.98% 1,407,802,540
2012-11-08 2012-11-06 23.817 59,658,841 +7,263 3.98% 1,420,875,009
2012-11-07 2012-11-05 23.844 59,651,578 +2,906 3.98% 1,422,344,459
2012-11-06 2012-11-02 23.734 59,648,672 -50,847 3.98% 1,415,705,767
2012-11-05 2012-11-01 24.257 59,699,519 -7,264 3.98% 1,448,143,825
2012-11-02 2012-10-31 23.651 59,706,783 +4,359 3.98% 1,412,153,127
2012-11-01 2012-10-30 23.404 59,702,424 -11,622 3.98% 1,397,255,560
2012-10-31 2012-10-29 23.101 59,714,046 -119,127 3.98% 1,379,441,907
2012-10-30 2012-10-26 22.412 59,833,173 +74,091 3.99% 1,341,008,083
2012-10-29 2012-10-25 22.357 59,759,082 +63,921 3.99% 1,336,056,742
2012-10-26 2012-10-24 21.944 59,695,161 -2,905 3.98% 1,309,973,184
2012-10-25 2012-10-22 21.614 59,698,066 +10,169 3.98% 1,290,312,412
2012-10-24 2012-10-19 21.862 59,687,897 -2,905 3.98% 1,304,883,490
2012-10-19 2012-10-17 21.642 59,690,802 +18,886 3.98% 1,291,798,918
2012-10-15 2012-10-11 21.834 59,671,916 -17,433 3.98% 1,302,891,127
2012-10-11 2012-10-09 21.476 59,689,349 +7,263 3.98% 1,281,906,652
2012-10-05 2012-10-03 21.752 59,682,086 -8,716 3.98% 1,298,183,371
2012-10-04 2012-09-28 21.807 59,690,802 -2,906 3.98% 1,301,659,978
2012-10-03 2012-09-27 21.284 59,693,708 +5,811 3.98% 1,270,495,137
2012-09-27 2012-09-25 21.284 59,687,897 +21,792 3.98% 1,270,371,458
2012-09-26 2012-09-24 21.394 59,666,105 +1,453 3.98% 1,276,478,967
2012-09-25 2012-09-21 21.559 59,664,652 -8,717 3.98% 1,286,304,622
2012-09-21 2012-09-19 21.173 59,673,369 -4,358 3.98% 1,263,490,130
2012-09-20 2012-09-18 20.595 59,677,727 +18,886 3.98% 1,229,076,252
2012-09-19 2012-09-17 21.256 59,658,841 +5,811 3.98% 1,268,112,546
2012-09-18 2012-09-14 21.918 59,653,030 +75,920 3.98% 1,307,459,502
2012-09-17 2012-09-13 21.918 59,577,110 -118,972 3.98% 1,305,795,508
2012-09-12 2012-09-10 21.807 59,696,082 +66,740 3.99% 1,301,819,945
2012-09-11 2012-09-07 21.670 59,629,342 +2,902 3.98% 1,292,144,764
2012-09-10 2012-09-06 21.835 59,626,440 -31,920 3.98% 1,301,945,100
2012-09-04 2012-08-31 21.036 59,658,360 -113,894 3.98% 1,254,944,321
2012-09-03 2012-08-30 20.401 59,772,254 -100,110 3.99% 1,219,438,668
2012-08-31 2012-08-29 19.933 59,872,364 +2,901 4.00% 1,193,420,002
2012-08-30 2012-08-28 19.657 59,869,463 +282,922 4.00% 1,176,856,477
2012-08-29 2012-08-27 19.740 59,586,541 +365,622 3.98% 1,176,223,378
2012-08-28 2012-08-24 19.878 59,220,919 +10,156 3.96% 1,177,169,541
2012-08-24 2012-08-22 20.071 59,210,763 +5,803 3.95% 1,188,394,535
2012-08-23 2012-08-21 20.236 59,204,960 +14,509 3.95% 1,198,071,566
2012-08-21 2012-08-17 19.988 59,190,451 +43,527 3.95% 1,183,091,311
2012-08-20 2012-08-16 20.677 59,146,924 -56,585 3.95% 1,222,987,551
2012-08-14 2012-08-10 20.594 59,203,509 -1,451 3.95% 1,219,260,935
2012-08-13 2012-08-09 20.291 59,204,960 +7,255 3.95% 1,201,336,066
2012-08-10 2012-08-08 20.539 59,197,705 -2,902 3.95% 1,215,877,305
2012-08-09 2012-08-07 20.346 59,200,607 +7,254 3.95% 1,204,511,999
2012-08-08 2012-08-06 20.705 59,193,353 -13,058 3.95% 1,225,579,498
2012-08-07 2012-08-03 20.264 59,206,411 -8,705 3.95% 1,199,733,218
2012-08-06 2012-08-02 20.374 59,215,116 -1,451 3.95% 1,206,439,733
2012-08-03 2012-08-01 20.870 59,216,567 -7,254 3.95% 1,235,855,557
2012-08-02 2012-07-31 20.677 59,223,821 +2,902 3.96% 1,224,577,558
2012-07-31 2012-07-27 20.677 59,220,919 -69,643 3.96% 1,224,517,553
2012-07-30 2012-07-26 19.850 59,290,562 -79,798 3.96% 1,176,919,267
2012-07-27 2012-07-25 19.629 59,370,360 -1,451 3.97% 1,165,408,779
2012-07-25 2012-07-23 20.098 59,371,811 -1,451 3.97% 1,193,263,712
2012-07-24 2012-07-20 20.319 59,373,262 +20,313 3.97% 1,206,387,995
2012-07-23 2012-07-19 19.988 59,352,949 +7,254 3.96% 1,186,339,301
2012-07-19 2012-07-17 19.933 59,345,695 -1,451 3.96% 1,182,922,049
2012-07-17 2012-07-13 19.354 59,347,146 -148,715 3.96% 1,148,591,399
2012-07-16 2012-07-12 19.299 59,495,861 -217,632 3.97% 1,148,189,056
2012-07-13 2012-07-11 19.519 59,713,493 +2,902 3.99% 1,165,559,218
2012-07-12 2012-07-10 19.271 59,710,591 -104,464 3.99% 1,150,686,862
2012-07-11 2012-07-09 18.995 59,815,055 -1,450 3.99% 1,136,209,294
2012-07-10 2012-07-06 18.830 59,816,505 -30,469 3.99% 1,126,342,177
2012-07-09 2012-07-05 18.913 59,846,974 +1,451 4.00% 1,131,865,757
2012-07-06 2012-07-04 18.968 59,845,523 -549,883 4.00% 1,135,138,135
2012-07-05 2012-07-03 18.444 60,395,406 -60,937 4.03% 1,113,931,877
2012-07-04 2012-06-29 18.389 60,456,343 +494,750 4.04% 1,111,722,297
2012-07-03 2012-06-28 18.747 59,961,593 +127,677 4.00% 1,124,114,848
2012-06-29 2012-06-27 19.188 59,833,916 -68,191 4.00% 1,148,114,696
2012-06-28 2012-06-26 18.940 59,902,107 -116,071 4.00% 1,134,559,939
2012-06-27 2012-06-25 18.582 60,018,178 +94,308 4.01% 1,115,247,640
2012-06-26 2012-06-22 18.747 59,923,870 +13,057 4.00% 1,123,407,645
2012-06-25 2012-06-21 18.499 59,910,813 +156,695 4.00% 1,108,297,471
2012-06-22 2012-06-20 19.161 59,754,118 +268,413 3.99% 1,144,936,114
2012-06-15 2012-06-13 19.960 59,485,705 -8,705 3.97% 1,187,352,821
2012-06-14 2012-06-12 19.712 59,494,410 -142,186 3.97% 1,172,764,505
2012-06-13 2012-06-11 19.354 59,636,596 +142,186 3.98% 1,154,193,350
2012-06-11 2012-06-07 19.657 59,494,410 +1,451 3.97% 1,169,484,045
2012-06-04 2012-05-31 20.515 59,492,959 +427,899 3.97% 1,220,494,512
2012-06-01 2012-05-30 20.154 59,065,060 -7,205 3.97% 1,190,400,478
2012-05-30 2012-05-28 19.432 59,072,265 -33,140 3.97% 1,147,909,066
2012-05-29 2012-05-25 19.432 59,105,405 +5,763 3.97% 1,148,553,051
2012-05-25 2012-05-23 19.876 59,099,642 +1,441 3.97% 1,174,691,145
2012-05-22 2012-05-18 20.182 59,098,201 -37,463 3.97% 1,192,708,994
2012-05-21 2012-05-17 20.099 59,135,664 +2,882 3.98% 1,188,540,175
2012-05-18 2012-05-16 20.237 59,132,782 -146,972 3.98% 1,196,690,001
2012-05-17 2012-05-15 20.265 59,279,754 -1,441 3.99% 1,201,309,953
2012-05-15 2012-05-11 20.765 59,281,195 -119,595 3.99% 1,230,961,216
2012-05-14 2012-05-10 21.070 59,400,790 -125,358 3.99% 1,251,583,472
2012-05-11 2012-05-09 20.959 59,526,148 -30,259 4.00% 1,247,614,903
2012-05-10 2012-05-08 21.098 59,556,407 +2,882 4.01% 1,256,515,655
2012-05-09 2012-05-07 21.098 59,553,525 -18,372 4.00% 1,256,454,851
2012-05-04 2012-05-02 21.098 59,571,897 -451,002 4.01% 1,256,842,462
2012-05-03 2012-04-30 20.931 60,022,899 +7,205 4.04% 1,256,360,100
2012-05-02 2012-04-27 19.987 60,015,694 -12,969 4.04% 1,199,563,248
2012-04-30 2012-04-26 19.904 60,028,663 -73,486 4.04% 1,194,823,205
2012-04-27 2012-04-25 19.793 60,102,149 -23,774 4.04% 1,189,612,046
2012-04-26 2012-04-24 19.932 60,125,923 -307,993 4.04% 1,198,428,209
2012-04-24 2012-04-20 20.737 60,433,916 -50,432 4.06% 1,253,219,549
2012-04-23 2012-04-19 20.182 60,484,348 -422,184 4.07% 1,220,683,957
2012-04-20 2012-04-18 19.849 60,906,532 +136,886 4.10% 1,208,914,915
2012-04-19 2012-04-17 19.960 60,769,646 +106,915 4.09% 1,212,945,868
2012-04-17 2012-04-13 20.876 60,662,731 -627,513 4.08% 1,266,384,602
2012-04-16 2012-04-12 20.848 61,290,244 -50,431 4.12% 1,277,783,011
2012-04-13 2012-04-11 20.598 61,340,675 -270,889 4.13% 1,263,508,822
2012-04-12 2012-04-10 20.793 61,611,564 -458,207 4.14% 1,281,061,188
2012-04-10 2012-04-03 20.793 62,069,771 -201,726 4.17% 1,290,588,477
2012-04-05 2012-04-02 20.570 62,271,497 -96,541 4.19% 1,280,953,417
2012-04-03 2012-03-30 20.626 62,368,038 -15,849 4.19% 1,286,402,034
2012-04-02 2012-03-29 20.598 62,383,887 -240,631 4.20% 1,284,997,134
2012-03-30 2012-03-28 19.849 62,624,518 -929,381 4.21% 1,243,014,688
2012-03-29 2012-03-27 19.627 63,553,899 +7,204 4.27% 1,247,347,427
2012-03-28 2012-03-26 19.571 63,546,695 -23,054 4.27% 1,243,677,873
2012-03-27 2012-03-23 19.571 63,569,749 -76,368 4.27% 1,244,129,065
2012-03-23 2012-03-21 19.071 63,646,117 -445,238 4.28% 1,213,820,512
2012-03-22 2012-03-20 19.182 64,091,355 -157,058 4.31% 1,229,428,632
2012-03-21 2012-03-19 19.210 64,248,413 +1,440 4.32% 1,234,224,950
2012-03-20 2012-03-16 19.155 64,246,973 -112,390 4.32% 1,230,630,243
2012-03-19 2012-03-15 19.210 64,359,363 -15,850 4.33% 1,236,356,322
2012-03-16 2012-03-14 19.210 64,375,213 -639,760 4.33% 1,236,660,804
2012-03-15 2012-03-13 18.711 65,014,973 +5,764 4.37% 1,216,463,565
2012-03-14 2012-03-12 19.182 65,009,209 -322,042 4.37% 1,247,035,312
2012-03-13 2012-03-09 18.960 65,331,251 -250,356 4.39% 1,238,703,887
2012-03-12 2012-03-08 18.433 65,581,607 -295,385 4.41% 1,208,859,857
2012-03-09 2012-03-07 18.266 65,876,992 -556,404 4.43% 1,203,332,030
2012-03-08 2012-03-06 18.183 66,433,396 -471,175 4.47% 1,207,962,844
2012-03-07 2012-03-05 18.155 66,904,571 -146,971 4.50% 1,214,672,953
2012-03-06 2012-03-02 17.683 67,051,542 -646,605 4.51% 1,185,697,829
2012-03-05 2012-03-01 16.712 67,698,147 -1,243,497 4.55% 1,131,355,507
2012-03-02 2012-02-29 16.656 68,941,644 -339,693 4.64% 1,148,308,840
2012-03-01 2012-02-28 16.240 69,281,337 -410,657 4.66% 1,125,117,679
2012-02-29 2012-02-27 15.657 69,691,994 -139,767 4.69% 1,091,158,442
2012-02-28 2012-02-24 15.546 69,831,761 +1,441 4.70% 1,085,592,523
2012-02-27 2012-02-23 15.518 69,830,320 +43,227 4.70% 1,083,631,604
2012-02-24 2012-02-22 15.546 69,787,093 +311,234 4.69% 1,084,898,122
2012-02-23 2012-02-21 15.324 69,475,859 +233,426 4.67% 1,064,630,307
2012-02-22 2012-02-20 15.435 69,242,433 +677,224 4.66% 1,068,742,139
2012-02-21 2012-02-17 15.463 68,565,209 +207,490 4.61% 1,060,192,730
2012-02-20 2012-02-16 15.629 68,357,719 +180,112 4.60% 1,068,370,235
2012-02-17 2012-02-15 15.796 68,177,607 +138,327 4.59% 1,076,911,073
2012-02-16 2012-02-14 15.629 68,039,280 +3,242 4.58% 1,063,393,317
2012-02-15 2012-02-13 15.657 68,036,038 -64,841 4.58% 1,065,231,355
2012-02-14 2012-02-10 15.546 68,100,879 +122,477 4.58% 1,058,684,530
2012-02-13 2012-02-09 15.685 67,978,402 +616,706 4.57% 1,066,216,064
2012-02-10 2012-02-08 15.796 67,361,696 -36,023 4.57% 1,064,023,211
2012-02-09 2012-02-07 15.740 67,397,719 +96,540 4.58% 1,060,850,242
2012-02-08 2012-02-06 15.823 67,301,179 -74,926 4.59% 1,064,935,612
2012-02-07 2012-02-03 15.518 67,376,105 -7,205 4.59% 1,045,546,930
2012-02-06 2012-02-02 15.685 67,383,310 -96,540 4.59% 1,056,882,266
2012-02-03 2012-02-01 15.629 67,479,850 -583,565 4.60% 1,054,649,924
2012-02-02 2012-01-31 15.518 68,063,415 -129,681 4.65% 1,056,212,653
2012-02-01 2012-01-30 14.991 68,193,096 +126,079 4.66% 1,022,256,758
2012-01-31 2012-01-27 15.240 68,067,017 -135,445 4.65% 1,037,372,868
2012-01-30 2012-01-26 15.268 68,202,462 +25,936 4.66% 1,041,330,441
2012-01-27 2012-01-20 15.435 68,176,526 +6,516,475 4.66% 1,052,290,093
2012-01-26 2012-01-19 15.379 61,660,051 +328,526 4.24% 948,286,279
2012-01-20 2012-01-18 15.102 61,331,525 +801,141 4.22% 926,207,910
2012-01-19 2012-01-17 15.018 60,530,384 +296,825 4.16% 909,068,306
2012-01-18 2012-01-16 14.713 60,233,559 +242,072 4.20% 886,217,286
2012-01-17 2012-01-13 14.602 59,991,487 +293,943 4.18% 875,994,125
2012-01-16 2012-01-12 14.824 59,697,544 +249,276 4.16% 884,959,802
2012-01-13 2012-01-11 14.769 59,448,268 +381,839 4.14% 877,963,904
2012-01-12 2012-01-10 14.907 59,066,429 +250,717 4.12% 880,523,241
2012-01-10 2012-01-06 15.268 58,815,712 +425,066 4.10% 898,011,443
2012-01-05 2012-01-03 15.490 58,390,646 +4,322 4.07% 904,489,025
2012-01-03 2011-12-29 15.407 58,386,324 +29,539 4.07% 899,559,591
2011-12-30 2011-12-28 15.407 58,356,785 -24,495 4.07% 899,104,483
2011-12-29 2011-12-23 15.268 58,381,280 +57,636 4.07% 891,378,438
2011-12-28 2011-12-22 15.268 58,323,644 -34,582 4.06% 890,498,439
2011-12-23 2011-12-21 15.268 58,358,226 -21,613 4.07% 891,026,444
2011-12-22 2011-12-20 15.102 58,379,839 +83,572 4.07% 881,632,548
2011-12-21 2011-12-19 15.074 58,296,267 +167,144 4.06% 878,752,144
2011-12-20 2011-12-16 15.102 58,129,123 +275,212 4.05% 877,846,320
2011-12-19 2011-12-15 15.074 57,853,911 +161,381 4.03% 872,084,114
2011-12-16 2011-12-14 15.213 57,692,530 +4,323 4.02% 877,659,313
2011-12-15 2011-12-13 15.046 57,688,207 +83,140 4.02% 867,984,860
2011-12-14 2011-12-12 15.018 57,605,067 -2,882 4.01% 865,134,784
2011-12-13 2011-12-09 15.074 57,607,949 -20,172 4.01% 868,376,507
2011-12-12 2011-12-08 15.324 57,628,121 -220,458 4.01% 883,078,598
2011-12-09 2011-12-07 15.352 57,848,579 +14,409 4.03% 888,062,740
2011-12-08 2011-12-06 15.240 57,834,170 +59,077 4.03% 881,419,540
2011-12-07 2011-12-05 15.435 57,775,093 -7,205 4.03% 891,746,200
2011-12-06 2011-12-02 15.435 57,782,298 +417,862 4.03% 891,857,407
2011-12-05 2011-12-01 15.407 57,364,436 +742,064 4.00% 883,815,337
2011-12-02 2011-11-30 15.907 56,622,372 -900,564 3.94% 900,675,819
2011-12-01 2011-11-29 16.184 57,522,936 -252,157 4.01% 930,969,433
2011-11-30 2011-11-28 16.184 57,775,093 -533,134 4.03% 935,050,422
2011-11-29 2011-11-25 16.046 58,308,227 -393,366 4.06% 935,585,531
2011-11-28 2011-11-24 16.073 58,701,593 -206,049 4.09% 943,526,871
2011-11-25 2011-11-23 16.073 58,907,642 +2,180,084 4.10% 946,838,753
2011-11-24 2011-11-22 16.073 56,727,558 -76,368 3.95% 911,797,663
2011-11-23 2011-11-21 16.073 56,803,926 -25,936 3.96% 913,025,147
2011-11-22 2011-11-18 16.073 56,829,862 -7,205 3.96% 913,442,023
2011-11-21 2011-11-17 16.101 56,837,067 -115,272 3.96% 915,135,651
2011-11-18 2011-11-16 16.101 56,952,339 -145,531 3.97% 916,991,650
2011-11-17 2011-11-15 16.018 57,097,870 -144,090 3.98% 914,579,669
2011-11-16 2011-11-14 15.879 57,241,960 -7,204 3.99% 908,942,367
2011-11-15 2011-11-11 15.796 57,249,164 -1,441 3.99% 904,288,979
2011-11-14 2011-11-10 15.740 57,250,605 -7,205 3.99% 901,133,141
2011-11-11 2011-11-09 16.184 57,257,810 +131,122 3.99% 926,678,550
2011-11-10 2011-11-08 16.101 57,126,688 -44,668 3.98% 919,798,849
2011-11-09 2011-11-07 16.073 57,171,356 +28,818 3.98% 918,930,950
2011-11-08 2011-11-04 16.351 57,142,538 -243,512 3.98% 934,330,752
2011-11-07 2011-11-03 15.934 57,386,050 -144,090 4.00% 914,416,486
2011-11-03 2011-11-01 15.740 57,530,140 -4,323 4.01% 905,533,063
2011-11-02 2011-10-31 15.823 57,534,463 -92,217 4.01% 910,392,648
2011-11-01 2011-10-28 15.685 57,626,680 -154,177 4.01% 903,853,137
2011-10-31 2011-10-27 15.296 57,780,857 -577,801 4.03% 883,815,065
2011-10-28 2011-10-26 15.213 58,358,658 -8,646 4.07% 887,792,920
2011-10-27 2011-10-25 15.296 58,367,304 -301,148 4.07% 892,785,349
2011-10-26 2011-10-24 15.240 58,668,452 -463,970 4.09% 894,134,384
2011-10-25 2011-10-21 14.824 59,132,422 -1,024,481 4.12% 876,582,401
2011-10-24 2011-10-20 14.158 60,156,903 -79,249 4.19% 851,689,844
2011-10-21 2011-10-19 13.991 60,236,152 -148,413 4.20% 842,778,755
2011-10-12 2011-10-10 13.991 60,384,565 +73,486 4.21% 844,855,238
2011-10-11 2011-10-07 13.880 60,311,079 +82,131 4.20% 837,130,037
2011-10-10 2011-10-06 13.963 60,228,948 +220,458 4.20% 841,005,982
2011-10-07 2011-10-04 13.908 60,008,490 -12,968 4.18% 834,595,900
2011-10-06 2011-10-03 14.019 60,021,458 +36,022 4.18% 841,441,139
2011-10-04 2011-09-30 14.657 59,985,436 +154,177 4.18% 879,236,209
2011-10-03 2011-09-28 15.352 59,831,259 -79,250 4.17% 918,499,862
2011-09-28 2011-09-26 14.602 59,910,509 +110,950 4.17% 874,811,686
2011-09-27 2011-09-23 15.185 59,799,559 +265,125 4.17% 908,052,859
2011-09-23 2011-09-21 16.823 59,534,434 -348,698 4.15% 1,001,536,256
2011-09-22 2011-09-20 16.184 59,883,132 -48,990 4.17% 969,167,593
2011-09-21 2011-09-19 16.379 59,932,122 -43,227 4.18% 981,606,643
2011-09-20 2011-09-16 16.545 59,975,349 -14,409 4.18% 992,304,283
2011-09-19 2011-09-15 16.157 59,989,758 -10,087 4.18% 969,227,922
2011-09-16 2011-09-14 16.073 59,999,845 +286,740 4.18% 964,396,920
2011-09-15 2011-09-12 16.546 59,713,105 +133,516 4.16% 988,017,115
2011-09-14 2011-09-09 17.074 59,579,589 -1,270,050 4.16% 1,017,287,532
2011-09-12 2011-09-08 16.490 60,849,639 -578,240 4.25% 1,003,438,008
2011-09-09 2011-09-07 16.435 61,427,879 -277,613 4.29% 1,009,557,010
2011-09-08 2011-09-06 16.324 61,705,492 +46,029 4.31% 1,007,255,780
2011-09-05 2011-09-01 16.935 61,659,463 -445,907 4.30% 1,044,226,904
2011-09-02 2011-08-31 16.657 62,105,370 -38,837 4.33% 1,034,507,929
2011-09-01 2011-08-30 16.379 62,144,207 -287,681 4.72% 1,017,873,465
2011-08-31 2011-08-29 16.435 62,431,888 -428,646 4.74% 1,026,057,732
2011-08-30 2011-08-26 16.351 62,860,534 -1,366,488 4.77% 1,027,858,283
2011-08-29 2011-08-25 16.324 64,227,022 -2,288,209 4.88% 1,048,416,228
2011-08-26 2011-08-24 15.684 66,515,231 -156,786 5.05% 1,043,225,167
2011-08-25 2011-08-23 15.267 66,672,017 +103,565 5.06% 1,017,873,449
2011-08-24 2011-08-22 14.627 66,568,452 -389,808 5.05% 973,715,425
2011-08-23 2011-08-19 15.267 66,958,260 +93,496 5.08% 1,022,243,485
2011-08-22 2011-08-18 15.795 66,864,764 -21,576 5.08% 1,056,144,884
2011-08-19 2011-08-17 16.129 66,886,340 -123,703 5.08% 1,078,805,802
2011-08-18 2011-08-16 15.767 67,010,043 -8,630 5.09% 1,056,576,150
2011-08-17 2011-08-15 15.906 67,018,673 -58,975 5.09% 1,066,030,673
2011-08-16 2011-08-12 15.239 67,077,648 -28,768 5.09% 1,022,200,837
2011-08-15 2011-08-11 15.072 67,106,416 -89,182 5.10% 1,011,442,455
2011-08-12 2011-08-10 14.739 67,195,598 -50,344 5.10% 990,363,305
2011-08-11 2011-08-09 14.349 67,245,942 +38,837 5.11% 964,925,161
2011-08-10 2011-08-08 14.989 67,207,105 +27,330 5.10% 1,007,353,271
2011-08-09 2011-08-05 15.517 67,179,775 -7,192 5.10% 1,042,438,858
2011-08-08 2011-08-04 15.879 67,186,967 -79,113 5.10% 1,066,839,267
2011-08-05 2011-08-03 15.906 67,266,080 +23,015 5.11% 1,069,966,046
2011-08-04 2011-08-02 16.212 67,243,065 -77,674 5.11% 1,090,169,188
2011-08-03 2011-08-01 16.240 67,320,739 -61,852 5.11% 1,093,300,557
2011-08-02 2011-07-29 16.018 67,382,591 -4,315 5.12% 1,079,314,565
2011-08-01 2011-07-28 16.490 67,386,906 -69,044 5.12% 1,111,240,491
2011-07-29 2011-07-27 16.268 67,455,950 -7,192 5.12% 1,097,372,258
2011-07-28 2011-07-26 15.990 67,463,142 -401,315 5.12% 1,078,728,757
2011-07-26 2011-07-22 16.046 67,864,457 -76,236 5.15% 1,088,920,163
2011-07-25 2011-07-21 15.712 67,940,693 +35,960 5.16% 1,067,471,449
2011-07-22 2011-07-20 15.740 67,904,733 -110,757 5.16% 1,068,794,782
2011-07-21 2011-07-19 15.573 68,015,490 +89,181 5.16% 1,059,189,595
2011-07-20 2011-07-18 16.046 67,926,309 +12,946 5.16% 1,089,912,610
2011-07-19 2011-07-15 16.101 67,913,363 +18,699 5.16% 1,093,482,025
2011-07-18 2011-07-14 16.157 67,894,664 -435,838 5.16% 1,096,957,050
2011-07-15 2011-07-13 15.462 68,330,502 -43,152 5.19% 1,056,494,525
2011-07-14 2011-07-12 15.183 68,373,654 -113,634 5.19% 1,038,148,021
2011-07-13 2011-07-11 15.350 68,487,288 -67,605 5.20% 1,051,300,557
2011-07-12 2011-07-08 15.378 68,554,893 +8,630 5.21% 1,054,244,724
2011-07-11 2011-07-07 15.295 68,546,263 +14,384 5.21% 1,048,393,501
2011-07-08 2011-07-06 15.239 68,531,879 +7,192 5.20% 1,044,361,962
2011-07-07 2011-07-05 15.295 68,524,687 +34,522 5.20% 1,048,063,503
2011-07-06 2011-07-04 15.267 68,490,165 -66,167 5.20% 1,045,630,890
2011-07-05 2011-06-30 15.128 68,556,332 +41,714 5.21% 1,037,108,803
2011-07-04 2011-06-29 14.905 68,514,618 +135,210 5.20% 1,021,235,441
2011-06-30 2011-06-28 15.100 68,379,408 -53,221 5.19% 1,032,530,796
2011-06-29 2011-06-27 15.017 68,432,629 -58,974 5.20% 1,027,625,405
2011-06-28 2011-06-24 14.878 68,491,603 +77,674 5.20% 1,018,987,744
2011-06-27 2011-06-23 14.739 68,413,929 -64,729 5.19% 1,008,319,694
2011-06-24 2011-06-22 14.766 68,478,658 -10,069 5.20% 1,011,177,994
2011-06-23 2011-06-21 14.739 68,488,727 +25,892 5.20% 1,009,422,106
2011-06-22 2011-06-20 14.739 68,462,835 +112,196 5.20% 1,009,040,496
2011-06-21 2011-06-17 14.544 68,350,639 +61,851 5.19% 994,081,784
2011-06-20 2011-06-16 14.544 68,288,788 -31,645 5.19% 993,182,232
2011-06-16 2011-06-14 14.794 68,320,433 +43,152 5.19% 1,010,741,482
2011-06-15 2011-06-13 14.989 68,277,281 +30,207 5.18% 1,023,393,916
2011-06-14 2011-06-10 15.044 68,247,074 -14,384 5.18% 1,026,736,850
2011-06-13 2011-06-09 15.128 68,261,458 +10,069 5.18% 1,032,647,998
2011-06-10 2011-06-08 15.156 68,251,389 +18,699 5.18% 1,034,393,646
2011-06-09 2011-06-07 15.239 68,232,690 -97,812 5.18% 1,039,802,601
2011-06-08 2011-06-03 15.295 68,330,502 +109,319 5.19% 1,045,093,505
2011-06-07 2011-06-02 15.156 68,221,183 +43,153 5.18% 1,033,935,855
2011-06-03 2011-06-01 15.267 68,178,030 -707,697 5.18% 1,040,865,563
2011-06-02 2011-05-31 15.350 68,885,727 -30,207 5.23% 1,057,416,716
2011-06-01 2011-05-30 15.072 68,915,934 -71,920 5.23% 1,038,715,903
2011-05-31 2011-05-27 15.044 68,987,854 +40,275 5.24% 1,037,881,446
2011-05-30 2011-05-26 14.989 68,947,579 +7,192 5.24% 1,033,440,873
2011-05-27 2011-05-25 14.961 68,940,387 -20,137 5.23% 1,031,415,943
2011-05-26 2011-05-24 14.572 68,960,524 +48,905 5.24% 1,004,869,553
2011-05-25 2011-05-23 14.711 68,911,619 +71,921 5.23% 1,013,738,576
2011-05-24 2011-05-20 15.239 68,839,698 +14,384 5.23% 1,049,052,837
2011-05-23 2011-05-19 15.546 68,825,314 +119,388 5.23% 1,069,942,445
2011-05-20 2011-05-18 15.714 68,705,926 +568,008 5.22% 1,079,633,348
2011-05-19 2011-05-17 15.714 68,137,918 +22,848 5.21% 1,070,707,766
2011-05-18 2011-05-16 15.686 68,115,070 -48,553 5.21% 1,068,440,806
2011-05-17 2011-05-13 15.742 68,163,623 -179,933 5.21% 1,073,020,980
2011-05-16 2011-05-12 15.154 68,343,556 +14,280 5.23% 1,035,652,527
2011-05-13 2011-05-11 15.126 68,329,276 +67,118 5.23% 1,033,522,203
2011-05-12 2011-05-09 15.350 68,262,158 +35,701 5.22% 1,047,803,402
2011-05-11 2011-05-06 15.434 68,226,457 +54,266 5.22% 1,052,988,552
2011-05-09 2011-05-05 15.546 68,172,191 +67,118 5.21% 1,059,789,146
2011-05-06 2011-05-04 15.658 68,105,073 -35,701 5.21% 1,066,376,345
2011-05-05 2011-05-03 15.490 68,140,774 +49,981 5.21% 1,055,483,444
2011-05-04 2011-04-29 15.826 68,090,793 +18,565 5.21% 1,077,596,251
2011-05-03 2011-04-28 15.658 68,072,228 +104,247 5.21% 1,065,862,064
2011-04-29 2011-04-27 15.798 67,967,981 +7,140 5.20% 1,073,748,834
2011-04-28 2011-04-26 16.022 67,960,841 -168,509 5.20% 1,088,864,917
2011-04-27 2011-04-21 16.050 68,129,350 -147,088 5.21% 1,093,473,089
2011-04-26 2011-04-20 15.966 68,276,438 -264,188 5.22% 1,090,096,495
2011-04-21 2011-04-19 15.966 68,540,626 +41,413 5.24% 1,094,314,501
2011-04-20 2011-04-18 16.078 68,499,213 -365,578 5.24% 1,101,328,064
2011-04-19 2011-04-15 16.302 68,864,791 -44,984 5.27% 1,122,637,255
2011-04-18 2011-04-14 16.358 68,909,775 -306,314 5.27% 1,127,230,967
2011-04-15 2011-04-13 16.078 69,216,089 -211,351 5.29% 1,112,853,973
2011-04-14 2011-04-12 15.714 69,427,440 -59,977 5.31% 1,090,971,097
2011-04-13 2011-04-11 15.854 69,487,417 -194,214 5.31% 1,101,645,415
2011-04-12 2011-04-08 15.602 69,681,631 -129,952 5.33% 1,087,158,172
2011-04-11 2011-04-07 15.406 69,811,583 +14,281 5.34% 1,075,497,505
2011-04-08 2011-04-06 15.434 69,797,302 -445,549 5.34% 1,077,232,546
2011-04-07 2011-04-04 14.902 70,242,851 -87,111 5.37% 1,046,725,958
2011-04-06 2011-04-01 14.761 70,329,962 +132,808 5.38% 1,038,174,195
2011-04-04 2011-03-31 14.874 70,197,154 -85,682 5.37% 1,044,078,753
2011-04-01 2011-03-30 14.789 70,282,836 +39,985 5.38% 1,039,447,196
2011-03-31 2011-03-29 14.846 70,242,851 +121,383 5.37% 1,042,790,898
2011-03-30 2011-03-28 15.154 70,121,468 -42,841 5.36% 1,062,594,336
2011-03-29 2011-03-25 15.294 70,164,309 +49,982 5.37% 1,073,070,182
2011-03-28 2011-03-24 15.378 70,114,327 +62,833 5.36% 1,078,197,564
2011-03-25 2011-03-23 15.266 70,051,494 +9,997 5.36% 1,069,382,656
2011-03-24 2011-03-22 15.378 70,041,497 +122,811 5.36% 1,077,077,605
2011-03-23 2011-03-21 14.986 69,918,686 +31,417 5.35% 1,047,770,754
2011-03-22 2011-03-18 15.154 69,887,269 +250,621 5.35% 1,059,045,372
2011-03-21 2011-03-17 14.649 69,636,648 -248,479 5.33% 1,020,137,656
2011-03-18 2011-03-16 13.781 69,885,127 +88,539 5.35% 963,094,923
2011-03-17 2011-03-15 13.851 69,796,588 -35,701 5.34% 966,762,332
2011-03-16 2011-03-14 14.061 69,832,289 +14,280 5.34% 981,927,056
2011-03-15 2011-03-11 14.117 69,818,009 +25,705 5.34% 985,637,522
2011-03-14 2011-03-10 14.369 69,792,304 -11,424 5.34% 1,002,868,829
2011-03-11 2011-03-09 14.313 69,803,728 -2,857 5.34% 999,122,524
2011-03-09 2011-03-07 13.977 69,806,585 +11,425 5.34% 975,699,697
2011-03-08 2011-03-04 14.173 69,795,160 +7,140 5.34% 989,224,937
2011-03-07 2011-03-03 14.033 69,788,020 -31,417 5.34% 979,349,790
2011-03-04 2011-03-02 13.585 69,819,437 +45,697 5.34% 948,499,952
2011-03-03 2011-03-01 13.781 69,773,740 +25,705 5.34% 961,559,886
2011-03-01 2011-02-25 13.571 69,748,035 +161,369 5.33% 946,553,117
2011-02-28 2011-02-24 13.613 69,586,666 +25,705 5.32% 947,286,898
2011-02-25 2011-02-23 13.753 69,560,961 +49,981 5.32% 956,679,124
2011-02-24 2011-02-22 13.879 69,510,980 -11,424 5.32% 964,753,365
2011-02-23 2011-02-21 14.117 69,522,404 +28,561 5.32% 981,464,396
2011-02-22 2011-02-18 14.285 69,493,843 -92,823 5.32% 992,740,493
2011-02-21 2011-02-17 14.425 69,586,666 +4,284 5.32% 1,003,812,248
2011-02-18 2011-02-16 14.509 69,582,382 +11,424 5.32% 1,009,597,540
2011-02-17 2011-02-15 14.565 69,570,958 -32,845 5.32% 1,013,329,204
2011-02-16 2011-02-14 14.341 69,603,803 -74,258 5.32% 998,210,565
2011-02-15 2011-02-11 14.061 69,678,061 -144,232 5.33% 979,758,423
2011-02-14 2011-02-10 14.145 69,822,293 -129,952 5.34% 987,653,751
2011-02-11 2011-02-09 14.593 69,952,245 -9,996 5.35% 1,020,842,194
2011-02-10 2011-02-08 14.677 69,962,241 -37,129 5.35% 1,026,867,080
2011-02-09 2011-02-07 14.733 69,999,370 +19,992 5.35% 1,031,333,459
2011-02-08 2011-02-02 14.705 69,979,378 +298,461 5.35% 1,029,078,757
2011-02-07 2011-01-31 14.789 69,680,917 +261,332 5.33% 1,030,545,122
2011-02-01 2011-01-28 14.986 69,419,585 -385,571 5.31% 1,040,291,445
2011-01-31 2011-01-27 14.761 69,805,156 -7,141 5.34% 1,030,427,283
2011-01-28 2011-01-26 14.565 69,812,297 +15,709 5.34% 1,016,844,405
2011-01-27 2011-01-25 14.565 69,796,588 +17,136 5.34% 1,016,615,597
2011-01-25 2011-01-21 14.481 69,779,452 +97,107 5.34% 1,010,502,354
2011-01-24 2011-01-20 14.677 69,682,345 +44,269 5.33% 1,022,758,921
2011-01-21 2011-01-19 14.649 69,638,076 +367,007 5.33% 1,020,158,575
2011-01-20 2011-01-18 15.014 69,271,069 -35,701 5.30% 1,040,006,160
2011-01-19 2011-01-17 14.958 69,306,770 -107,103 5.30% 1,036,659,539
2011-01-18 2011-01-14 15.014 69,413,873 +111,387 5.31% 1,042,150,158
2011-01-17 2011-01-13 15.154 69,302,486 +21,421 5.30% 1,050,183,791
2011-01-14 2011-01-12 15.182 69,281,065 +157,084 5.30% 1,051,799,775
2011-01-13 2011-01-11 15.042 69,123,981 +41,413 5.29% 1,039,734,033
2011-01-12 2011-01-10 15.070 69,082,568 +32,845 5.28% 1,041,046,146
2011-01-11 2011-01-07 15.406 69,049,723 -159,940 5.28% 1,063,760,506
2011-01-10 2011-01-06 15.238 69,209,663 +48,553 5.29% 1,054,592,956
2011-01-07 2011-01-05 15.462 69,161,110 -52,837 5.29% 1,069,350,962
2011-01-06 2011-01-04 15.294 69,213,947 -197,070 5.29% 1,058,535,654
2011-01-05 2011-01-03 14.986 69,411,017 +291,320 5.31% 1,040,163,049
2011-01-04 2010-12-31 15.490 69,119,697 -2,776,112 5.29% 1,070,646,715
2011-01-03 2010-12-29 14.705 71,895,809 -114,243 5.50% 1,057,260,752
2010-12-30 2010-12-28 13.977 72,010,052 +74,258 5.51% 1,006,497,967
2010-12-29 2010-12-24 14.145 71,935,794 -204,210 5.50% 1,017,549,749
2010-12-28 2010-12-22 14.874 72,140,004 -2,856 5.52% 1,072,975,771
2010-12-23 2010-12-21 14.930 72,142,860 -7,140 5.52% 1,077,059,750
2010-12-22 2010-12-20 15.014 72,150,000 -144,232 5.52% 1,083,229,196
2010-12-21 2010-12-17 14.874 72,294,232 +54,265 5.53% 1,075,269,684
2010-12-20 2010-12-16 14.874 72,239,967 +31,417 5.53% 1,074,462,572
2010-12-17 2010-12-15 15.238 72,208,550 -72,830 5.52% 1,100,288,961
2010-12-16 2010-12-14 15.350 72,281,380 -102,819 5.53% 1,109,497,239
2010-12-14 2010-12-10 15.042 72,384,199 -25,705 5.54% 1,088,772,870
2010-12-13 2010-12-09 15.154 72,409,904 +59,978 5.54% 1,097,272,434
2010-12-10 2010-12-08 15.126 72,349,926 -204,210 5.53% 1,094,337,000
2010-12-09 2010-12-07 15.210 72,554,136 +367,007 5.55% 1,103,522,611
2010-12-08 2010-12-06 15.070 72,187,129 +501,242 5.52% 1,087,830,615
2010-12-07 2010-12-03 15.350 71,685,887 +291,321 5.48% 1,100,356,603
2010-12-06 2010-12-02 15.014 71,394,566 +432,696 5.46% 1,071,887,434
2010-12-03 2010-12-01 15.462 70,961,870 -4,284 5.43% 1,097,193,842
2010-12-02 2010-11-30 15.490 70,966,154 +11,424 5.43% 1,099,247,870
2010-12-01 2010-11-29 15.406 70,954,730 +538,372 5.43% 1,093,108,505
2010-11-30 2010-11-26 15.070 70,416,358 +37,129 5.39% 1,061,145,818
2010-11-29 2010-11-25 15.406 70,379,229 -892,526 5.38% 1,084,242,499
2010-11-26 2010-11-24 15.266 71,271,755 -889,670 5.45% 1,088,010,752
2010-11-25 2010-11-23 14.986 72,161,425 -632,622 5.52% 1,081,379,456
2010-11-24 2010-11-22 15.014 72,794,047 -609,773 5.57% 1,092,898,642
2010-11-23 2010-11-19 15.042 73,403,820 -1,005,342 5.61% 1,104,109,583
2010-11-22 2010-11-18 14.930 74,409,162 -441,264 5.69% 1,110,894,597
2010-11-19 2010-11-17 14.761 74,850,426 -419,844 5.72% 1,104,902,926
2010-11-18 2010-11-16 15.042 75,270,270 -599,778 5.76% 1,132,183,944
2010-11-17 2010-11-15 15.350 75,870,048 -1,398,052 5.80% 1,164,582,204
2010-11-16 2010-11-12 15.434 77,268,100 +297,032 5.91% 1,192,534,808
2010-11-15 2010-11-11 15.966 76,971,068 -307,028 5.89% 1,228,914,307
2010-11-12 2010-11-10 15.882 77,278,096 -27,133 5.91% 1,227,322,523
2010-11-11 2010-11-09 15.630 77,305,229 +335,589 5.91% 1,208,265,296
2010-11-10 2010-11-08 15.910 76,969,640 +265,331 5.89% 1,224,579,607
2010-11-09 2010-11-05 16.078 76,704,309 +382,715 5.87% 1,233,249,325
2010-11-08 2010-11-04 16.274 76,321,594 -21,421 5.84% 1,242,060,631
2010-11-05 2010-11-03 16.246 76,343,015 -151,372 5.84% 1,240,270,840
2010-11-04 2010-11-02 16.414 76,494,387 -591,209 5.85% 1,255,585,861
2010-11-03 2010-11-01 16.526 77,085,596 -919,659 5.90% 1,273,926,812
2010-11-02 2010-10-29 16.106 78,005,255 -422,700 5.97% 1,256,350,849
2010-11-01 2010-10-28 15.658 78,427,955 +95,678 6.00% 1,228,010,078
2010-10-29 2010-10-27 15.798 78,332,277 +436,981 5.99% 1,237,482,560
2010-10-28 2010-10-26 16.386 77,895,296 -247,051 5.96% 1,276,398,632
2010-10-27 2010-10-25 16.666 78,142,347 -45,697 5.98% 1,302,334,810
2010-10-26 2010-10-22 16.498 78,188,044 +204,210 5.98% 1,289,955,936
2010-10-25 2010-10-21 16.722 77,983,834 -137,092 5.96% 1,304,061,719
2010-10-22 2010-10-20 16.582 78,120,926 -39,700 6.65% 1,295,413,209
2010-10-21 2010-10-19 16.666 78,160,626 -48,839 6.66% 1,302,639,451
2010-10-20 2010-10-18 16.582 78,209,465 -179,933 6.66% 1,296,881,377
2010-10-19 2010-10-15 16.358 78,389,398 +140,805 6.68% 1,282,299,309
2010-10-18 2010-10-14 16.470 78,248,593 -156,514 6.66% 1,288,763,107
2010-10-15 2010-10-13 16.190 78,405,107 +74,259 6.68% 1,269,379,330
2010-10-14 2010-10-12 15.994 78,330,848 +28,560 6.67% 1,252,818,530
2010-10-13 2010-10-11 16.162 78,302,288 +101,391 6.67% 1,265,521,412
2010-10-12 2010-10-08 16.106 78,200,897 -117,099 6.66% 1,259,501,855
2010-10-11 2010-10-07 16.134 78,317,996 -79,970 6.67% 1,263,581,566
2010-10-08 2010-10-06 16.134 78,397,966 +511,238 6.68% 1,264,871,801
2010-10-07 2010-10-05 16.050 77,886,728 -91,394 6.63% 1,250,078,580
2010-10-06 2010-10-04 15.994 77,978,122 +145,660 6.64% 1,247,177,054
2010-10-05 2010-09-30 15.994 77,832,462 -85,683 6.63% 1,244,847,377
2010-10-04 2010-09-29 15.910 77,918,145 +378,431 6.64% 1,239,670,231
2010-09-30 2010-09-28 16.078 77,539,714 -94,250 6.60% 1,246,680,938
2010-09-29 2010-09-27 16.386 77,633,964 -289,893 6.61% 1,272,116,425
2010-09-28 2010-09-24 15.266 77,923,857 -576,928 6.64% 1,189,559,514
2010-09-27 2010-09-22 15.266 78,500,785 +152,800 6.69% 1,198,366,704
2010-09-24 2010-09-21 15.210 78,347,985 -5,712 6.67% 1,191,644,994
2010-09-22 2010-09-20 15.182 78,353,697 +328,449 6.67% 1,189,537,154
2010-09-21 2010-09-17 15.126 78,025,248 +426,985 6.65% 1,180,179,725
2010-09-20 2010-09-16 15.126 77,598,263 +115,671 6.61% 1,173,721,315
2010-09-17 2010-09-15 15.126 77,482,592 +2,679,005 6.60% 1,171,975,755
2010-09-16 2010-09-14 15.911 74,803,587 -113,892,565 7.41% 1,190,230,854
2010-09-15 2010-09-13 15.911 188,696,152 +182,450 18.72% 3,002,422,626
2010-09-14 2010-09-10 15.771 188,513,702 +456,126 18.70% 2,973,068,799
2010-09-13 2010-09-09 15.631 188,057,576 +92,650 18.66% 2,939,488,399
2010-09-10 2010-09-08 15.687 187,964,926 +105,479 18.65% 2,948,589,723
2010-09-09 2010-09-07 15.743 187,859,447 +115,457 18.64% 2,957,478,678
2010-09-08 2010-09-06 15.743 187,743,990 +312,161 18.62% 2,955,661,034
2010-09-07 2010-09-03 15.715 187,431,829 +27,082 18.59% 2,945,486,873
2010-09-06 2010-09-02 15.968 187,404,747 +8,552 18.59% 2,992,392,622
2010-09-03 2010-09-01 15.771 187,396,195 +401,961 18.59% 2,955,444,482
2010-09-02 2010-08-31 15.715 186,994,234 -34,210 18.55% 2,938,610,078
2010-09-01 2010-08-30 15.406 187,028,444 +401,961 18.55% 2,881,414,429
2010-08-31 2010-08-27 15.406 186,626,483 +89,800 18.51% 2,875,221,702
2010-08-30 2010-08-26 15.434 186,536,683 +19,955 18.50% 2,879,072,895
2010-08-27 2010-08-25 15.687 186,516,728 +95,501 18.50% 2,925,871,964
2010-08-26 2010-08-24 15.855 186,421,227 -38,485 18.49% 2,955,762,476
2010-08-25 2010-08-23 15.434 186,459,712 -21,381 18.50% 2,877,884,897
2010-08-23 2010-08-19 15.126 186,481,093 +1,425 18.50% 2,820,650,601
2010-08-20 2010-08-18 15.070 186,479,668 +39,911 18.50% 2,810,162,891
2010-08-19 2010-08-17 15.154 186,439,757 +21,381 18.50% 2,825,257,325
2010-08-18 2010-08-16 15.126 186,418,376 +51,314 18.49% 2,819,701,965
2010-08-17 2010-08-13 14.929 186,367,062 +72,695 18.49% 2,782,316,380
2010-08-16 2010-08-12 14.705 186,294,367 +111,181 18.48% 2,739,408,076
2010-08-13 2010-08-11 15.154 186,183,186 +44,187 18.47% 2,821,369,318
2010-08-12 2010-08-10 15.182 186,138,999 +2,851 18.47% 2,825,923,238
2010-08-11 2010-08-09 15.266 186,136,148 +31,358 18.46% 2,841,550,269
2010-08-10 2010-08-06 15.547 186,104,790 +76,972 18.46% 2,893,297,138
2010-08-09 2010-08-05 15.743 186,027,818 -286 18.45% 2,928,643,271
2010-08-06 2010-08-04 15.827 186,028,104 +91,226 18.45% 2,944,308,991
2010-08-05 2010-08-03 15.827 185,936,878 +42,761 18.45% 2,942,865,137
2010-08-04 2010-08-02 15.743 185,894,117 -7,127 18.44% 2,926,538,411
2010-08-03 2010-07-30 15.799 185,901,244 -17,104 18.44% 2,937,084,303
2010-08-02 2010-07-29 16.136 185,918,348 -24,232 18.44% 2,999,962,444
2010-07-30 2010-07-28 15.827 185,942,580 -34,209 18.45% 2,942,955,384
2010-07-29 2010-07-27 15.462 185,976,789 +22,806 18.45% 2,875,650,259
2010-07-28 2010-07-26 15.743 185,953,983 -11,403 18.45% 2,927,480,884
2010-07-27 2010-07-23 15.687 185,965,386 +121,158 18.45% 2,917,223,110
2010-07-26 2010-07-22 15.715 185,844,228 -22,806 18.44% 2,920,537,760
2010-07-23 2010-07-21 15.631 185,867,034 +8,552 18.44% 2,905,248,498
2010-07-22 2010-07-20 15.631 185,858,482 +21,238 18.44% 2,905,114,824
2010-07-21 2010-07-19 15.434 185,837,244 +39,911 18.44% 2,868,277,507
2010-07-20 2010-07-16 15.462 185,797,333 +51,315 18.43% 2,872,875,436
2010-07-19 2010-07-15 15.266 185,746,018 -171,048 18.43% 2,835,594,553
2010-07-16 2010-07-14 15.715 185,917,066 +34,210 18.44% 2,921,682,408
2010-07-15 2010-07-13 15.771 185,882,856 -112,606 18.44% 2,931,577,458
2010-07-14 2010-07-12 15.939 185,995,462 -216,660 18.45% 2,964,670,319
2010-07-13 2010-07-09 15.968 186,212,122 -183,875 18.47% 2,973,349,336
2010-07-12 2010-07-08 15.996 186,395,997 -48,463 18.49% 2,981,516,097
2010-07-09 2010-07-07 15.855 186,444,460 -7,127 18.50% 2,956,130,842
2010-07-08 2010-07-06 15.743 186,451,587 +165,345 18.50% 2,935,314,683
2010-07-07 2010-07-05 15.743 186,286,242 +212,383 18.48% 2,932,711,650
2010-07-06 2010-07-02 15.771 186,073,859 -60,294 18.46% 2,934,589,786
2010-07-05 2010-06-30 15.490 186,134,153 +51,742 18.46% 2,883,306,869
2010-07-02 2010-06-29 14.873 186,082,411 +102,628 18.46% 2,767,622,901
2010-06-29 2010-06-25 14.817 185,979,783 +9,978 18.45% 2,755,658,404
2010-06-25 2010-06-23 15.098 185,969,805 -19,955 18.45% 2,807,698,260
2010-06-24 2010-06-22 14.705 185,989,760 +11,403 18.45% 2,734,928,913
2010-06-23 2010-06-21 15.126 185,978,357 -4,277 18.45% 2,813,046,385
2010-06-22 2010-06-18 15.013 185,982,634 -7,126 18.45% 2,792,234,557
2010-06-21 2010-06-17 14.621 185,989,760 +192,427 18.45% 2,719,270,923
2010-06-18 2010-06-15 14.059 185,797,333 +4,277 18.43% 2,612,178,936
2010-06-17 2010-06-14 14.536 185,793,056 -1,426 18.43% 2,700,753,574
2010-06-15 2010-06-11 13.470 185,794,482 -42,762 18.43% 2,502,648,003
2010-06-14 2010-06-10 13.133 185,837,244 +131,136 18.44% 2,440,643,406
2010-06-11 2010-06-09 13.540 185,706,108 -44,187 18.42% 2,514,486,032
2010-06-10 2010-06-08 13.245 185,750,295 -1,425 18.43% 2,460,351,925
2010-06-09 2010-06-07 13.709 185,751,720 -9,978 18.43% 2,546,379,524
2010-06-08 2010-06-04 13.638 185,761,698 -51,314 18.43% 2,533,483,983
2010-06-07 2010-06-03 13.540 185,813,012 -125,434 18.43% 2,515,933,526
2010-06-04 2010-06-02 12.923 185,938,446 +243,742 18.45% 2,402,838,340
2010-06-03 2010-06-01 13.063 185,694,704 +66,993 18.42% 2,425,743,770
2010-06-02 2010-05-31 13.989 185,627,711 +25,657 18.41% 2,596,771,246
2010-06-01 2010-05-28 13.947 185,602,054 -58,441 18.41% 2,588,599,651
2010-05-31 2010-05-27 13.610 185,660,495 +114,031 18.42% 2,526,893,650
2010-05-28 2010-05-26 13.189 185,546,464 -29,933 18.41% 2,447,238,305
2010-05-27 2010-05-25 13.470 185,576,397 +95,501 18.41% 2,499,710,402
2010-05-26 2010-05-24 14.143 185,480,896 -115,456 18.40% 2,623,345,206
2010-05-25 2010-05-20 13.652 185,596,352 +101,202 18.41% 2,533,833,080
2010-05-24 2010-05-19 14.656 185,495,150 +1,426 18.40% 2,718,597,168
2010-05-20 2010-05-18 15.050 185,493,724 +761,459 18.40% 2,791,768,707
2010-05-19 2010-05-17 14.712 184,732,265 -32,642 18.41% 2,717,829,547
2010-05-18 2010-05-14 14.797 184,764,907 -11,354 18.41% 2,733,932,254
2010-05-17 2010-05-13 14.797 184,776,261 +42,577 18.41% 2,734,100,257
2010-05-14 2010-05-12 14.318 184,733,684 +65,285 18.41% 2,644,957,883
2010-05-13 2010-05-11 14.994 184,668,399 -36,900 18.40% 2,768,937,633
2010-05-12 2010-05-10 14.740 184,705,299 +2,838 18.40% 2,722,638,626
2010-05-11 2010-05-07 14.318 184,702,461 +124,892 18.40% 2,644,510,842
2010-05-10 2010-05-06 14.797 184,577,569 +168,888 18.39% 2,731,160,248
2010-05-07 2010-05-05 15.248 184,408,681 +22,707 18.37% 2,811,820,444
2010-05-06 2010-05-04 15.952 184,385,974 +7,096 18.37% 2,941,394,463
2010-05-05 2010-05-03 16.121 184,378,878 +4,258 18.37% 2,972,460,925
2010-05-04 2010-04-30 16.460 184,374,620 +97,075 18.37% 3,034,750,159
2010-05-03 2010-04-29 16.206 184,277,545 -1,419 18.36% 2,986,408,549
2010-04-30 2010-04-28 16.178 184,278,964 -76,638 18.36% 2,981,237,751
2010-04-29 2010-04-27 16.488 184,355,602 -18,450 18.37% 3,039,633,083
2010-04-28 2010-04-26 16.488 184,374,052 +5,677 18.37% 3,039,937,284
2010-04-27 2010-04-23 16.544 184,368,375 +14,192 18.37% 3,050,236,311
2010-04-26 2010-04-22 16.742 184,354,183 -15,612 18.37% 3,086,372,913
2010-04-23 2010-04-21 16.657 184,369,795 -68,122 18.37% 3,071,045,219
2010-04-22 2010-04-20 16.093 184,437,917 +63,865 18.38% 2,968,214,447
2010-04-21 2010-04-19 16.009 184,374,052 +8,515 18.37% 2,951,597,226
2010-04-20 2010-04-16 16.460 184,365,537 -1,419 18.37% 3,034,600,656
2010-04-19 2010-04-15 16.432 184,366,956 +17,030 18.37% 3,029,427,738
2010-04-16 2010-04-14 16.234 184,349,926 -24,126 18.37% 2,992,777,352
2010-04-15 2010-04-13 16.347 184,374,052 -15,612 18.37% 3,013,954,914
2010-04-14 2010-04-12 16.375 184,389,664 -127,730 18.37% 3,019,407,037
2010-04-13 2010-04-09 16.347 184,517,394 +154,695 18.38% 3,016,298,120
2010-04-12 2010-04-08 16.572 184,362,699 -22,707 18.37% 3,055,338,559
2010-04-09 2010-04-07 16.319 184,385,406 -86,573 18.37% 3,008,943,724
2010-04-08 2010-04-01 15.586 184,471,979 +146,180 18.38% 2,875,176,405
2010-04-07 2010-03-31 15.304 184,325,799 +26,966 18.36% 2,820,946,906
2010-04-01 2010-03-30 15.642 184,298,833 +51,092 18.36% 2,882,866,463
2010-03-31 2010-03-29 15.642 184,247,741 +7,096 18.36% 2,882,067,264
2010-03-30 2010-03-26 15.473 184,240,645 -28,385 18.36% 2,850,799,982
2010-03-29 2010-03-25 15.473 184,269,030 -104,313 18.36% 2,851,239,190
2010-03-26 2010-03-24 15.361 184,373,343 -268,233 18.37% 2,832,067,434
2010-03-25 2010-03-23 15.586 184,641,576 -161,792 18.40% 2,877,819,740
2010-03-24 2010-03-22 15.840 184,803,368 +42,577 18.41% 2,927,218,593
2010-03-23 2010-03-19 16.121 184,760,791 -26,965 18.41% 2,978,617,929
2010-03-22 2010-03-18 16.206 184,787,756 -340,614 18.41% 2,994,677,046
2010-03-19 2010-03-17 16.009 185,128,370 +225,657 18.44% 2,963,672,911
2010-03-18 2010-03-16 15.586 184,902,713 +11,353 18.42% 2,881,889,816
2010-03-17 2010-03-15 16.206 184,891,360 -12,773 18.42% 2,996,356,057
2010-03-16 2010-03-12 15.868 184,904,133 -7,096 18.42% 2,934,026,088
2010-03-15 2010-03-11 15.924 184,911,229 -117,795 18.42% 2,944,561,914
2010-03-12 2010-03-10 15.783 185,029,024 -4,258 18.43% 2,920,363,034
2010-03-11 2010-03-09 15.868 185,033,282 +36,900 18.44% 2,936,075,402
2010-03-10 2010-03-08 15.896 184,996,382 +9,934 18.43% 2,940,703,893
2010-03-09 2010-03-05 15.840 184,986,448 -130,568 18.43% 2,930,118,514
2010-03-08 2010-03-04 16.121 185,117,016 -17,031 18.44% 2,984,360,804
2010-03-05 2010-03-03 16.206 185,134,047 +200,111 18.45% 3,000,289,051
2010-03-04 2010-03-02 15.896 184,933,936 -22,708 18.43% 2,939,711,251
2010-03-03 2010-03-01 16.093 184,956,644 -266,814 18.43% 2,976,562,475
2010-03-02 2010-02-26 15.811 185,223,458 -12,773 18.45% 2,928,652,253
2010-03-01 2010-02-25 15.304 185,236,231 +210,045 18.46% 2,834,880,281
2010-02-25 2010-02-23 15.107 185,026,186 -7,380 18.43% 2,795,161,745
2010-02-24 2010-02-22 14.966 185,033,566 -32,642 18.44% 2,769,197,924
2010-02-23 2010-02-19 14.656 185,066,208 +38,319 18.44% 2,712,310,640
2010-02-22 2010-02-18 15.079 185,027,889 +1,419 18.43% 2,789,972,570
2010-02-19 2010-02-17 15.473 185,026,470 +56,769 18.43% 2,862,959,242
2010-02-18 2010-02-12 15.304 184,969,701 +70,961 18.43% 2,830,801,269
2010-02-17 2010-02-11 15.389 184,898,740 +59,608 18.42% 2,845,349,059
2010-02-12 2010-02-10 14.881 184,839,132 +34,061 18.42% 2,750,659,294
2010-02-11 2010-02-09 14.797 184,805,071 +5,677 18.41% 2,734,526,554
2010-02-10 2010-02-08 14.346 184,799,394 -89,411 18.41% 2,651,107,160
2010-02-09 2010-02-05 14.769 184,888,805 -317,906 18.42% 2,730,554,568
2010-02-08 2010-02-04 15.642 185,206,711 -31,223 18.45% 2,897,067,806
2010-02-05 2010-02-03 16.009 185,237,934 +14,192 18.46% 2,965,426,893
2010-02-04 2010-02-02 15.896 185,223,742 -158,953 18.45% 2,944,318,009
2010-02-03 2010-02-01 16.234 185,382,695 -195,853 18.47% 3,009,543,551
2010-02-02 2010-01-29 16.009 185,578,548 -95,088 18.49% 2,970,879,696
2010-02-01 2010-01-28 15.248 185,673,636 -195,853 18.50% 2,831,108,182
2010-01-29 2010-01-27 15.135 185,869,489 -422,929 18.52% 2,813,140,014
2010-01-28 2010-01-26 16.234 186,292,418 -210,045 18.56% 3,024,312,195
2010-01-27 2010-01-25 16.629 186,502,463 -133,407 18.58% 3,101,312,580
2010-01-26 2010-01-22 16.178 186,635,870 +307,972 18.60% 3,019,367,427
2010-01-25 2010-01-21 15.924 186,327,898 +85,153 18.56% 2,967,121,223
2010-01-22 2010-01-20 16.601 186,242,745 +173,145 18.56% 3,091,744,639
2010-01-21 2010-01-19 15.924 186,069,600 +144,761 18.54% 2,963,008,036
2010-01-20 2010-01-18 16.347 185,924,839 +327,841 18.52% 3,039,305,565
2010-01-19 2010-01-15 16.770 185,596,998 -674,131 18.49% 3,112,410,492
2010-01-18 2010-01-14 15.981 186,271,129 +174,564 18.56% 2,976,717,107
2010-01-15 2010-01-13 16.234 186,096,565 +295,199 18.54% 3,021,132,674
2010-01-14 2010-01-12 16.770 185,801,366 +286,683 18.51% 3,115,837,687
2010-01-13 2010-01-11 16.911 185,514,683 +214,303 18.48% 3,137,173,202
2010-01-12 2010-01-08 16.854 185,300,380 +99,346 18.46% 3,123,104,035
2010-01-11 2010-01-07 16.911 185,201,034 +269,227 18.45% 3,131,869,194
2010-01-08 2010-01-06 16.911 184,931,807 +272,491 18.43% 3,127,316,392
2010-01-07 2010-01-05 15.924 184,659,316 +442,798 18.40% 2,940,550,403
2010-01-06 2010-01-04 15.896 184,216,518 +181,660 18.35% 2,928,307,169
2010-01-05 2009-12-31 16.065 184,034,858 +1,257,433 18.34% 2,956,540,984
2010-01-04 2009-12-29 14.994 182,777,425 -475,440 18.21% 2,740,584,168
2009-12-30 2009-12-28 14.289 183,252,865 -292,360 18.26% 2,618,591,116
2009-12-28 2009-12-22 12.232 183,545,225 +5,677 18.29% 2,245,131,472
2009-12-23 2009-12-21 11.823 183,539,548 -14,193 18.29% 2,170,054,198
2009-12-22 2009-12-18 11.837 183,553,741 +29,804 18.29% 2,172,808,683
2009-12-21 2009-12-17 11.950 183,523,937 +205,788 18.28% 2,193,145,936
2009-12-18 2009-12-16 12.373 183,318,149 +28,384 18.26% 2,268,187,440
2009-12-17 2009-12-15 12.542 183,289,765 +41,158 18.26% 2,298,831,730
2009-12-16 2009-12-14 12.866 183,248,607 +359,063 18.26% 2,357,710,195
2009-12-14 2009-12-10 12.669 182,889,544 +268,234 18.22% 2,317,007,986
2009-12-11 2009-12-09 12.753 182,621,310 +430,025 18.20% 2,329,050,981
2009-12-10 2009-12-08 12.894 182,191,285 +273,910 18.15% 2,349,241,450
2009-12-09 2009-12-07 13.078 181,917,375 +594,655 18.12% 2,379,036,575
2009-12-08 2009-12-04 12.852 181,322,720 +720,966 18.07% 2,330,376,142
2009-12-07 2009-12-03 13.190 180,601,754 +1,044,549 17.99% 2,382,192,069
2009-12-04 2009-12-02 13.669 179,557,205 +331,247 17.89% 2,454,446,288
2009-12-03 2009-12-01 12.965 179,225,958 -212,884 17.86% 2,323,633,878
2009-12-02 2009-11-30 12.091 179,438,842 +39,029 17.88% 2,169,615,164
2009-12-01 2009-11-27 12.302 179,399,813 -628,007 17.87% 2,207,065,345
2009-11-30 2009-11-26 11.640 180,027,820 -41,157 17.94% 2,095,552,915
2009-10-28 2009-10-23 10.569 180,068,977 +376,094 17.94% 1,903,176,746
2009-10-27 2009-10-22 10.287 179,692,883 +238,430 17.90% 1,848,556,370
2009-10-23 2009-10-21 10.428 179,454,453 +70,961 17.88% 1,871,392,657
2009-10-22 2009-10-20 10.414 179,383,492 -289,522 17.87% 1,868,124,750
2009-10-21 2009-10-19 10.428 179,673,014 -648,585 17.90% 1,873,671,862
2009-10-20 2009-10-16 10.217 180,321,599 -720,966 17.97% 1,842,318,522
2009-10-19 2009-10-15 10.372 181,042,565 -810,377 18.04% 1,877,748,701
2009-10-16 2009-10-14 9.935 181,852,942 -737,997 18.12% 1,806,709,842
2009-10-15 2009-10-13 9.738 182,590,939 -107,861 18.19% 1,778,018,319
2009-10-14 2009-10-12 9.752 182,698,800 -19,869 18.20% 1,781,643,268
2009-10-13 2009-10-09 9.794 182,718,669 -69,542 18.20% 1,789,561,754
2009-10-12 2009-10-08 9.710 182,788,211 -441,379 18.21% 1,774,787,520
2009-10-09 2009-10-07 9.865 183,229,590 -149,018 18.26% 1,807,476,301
2009-10-08 2009-10-06 9.216 183,378,608 -510,921 18.27% 1,690,072,682
2009-10-07 2009-10-05 8.878 183,889,529 -757,866 18.32% 1,632,587,668
2009-10-06 2009-10-02 8.864 184,647,395 -59,607 18.40% 1,636,713,982
2009-10-05 2009-09-30 8.934 184,707,002 -43,996 18.40% 1,650,256,983
2009-10-02 2009-09-29 8.963 184,750,998 -339,195 18.41% 1,655,857,161
2009-09-30 2009-09-28 9.216 185,090,193 +21,288 18.44% 1,705,863,218
2009-09-29 2009-09-25 9.414 185,068,905 +587,505 18.44% 1,742,291,771
2009-09-28 2009-09-24 9.443 184,481,400 +12,734 18.44% 1,741,976,329
2009-09-25 2009-09-23 9.754 184,468,666 -4,245 18.44% 1,799,222,605
2009-09-24 2009-09-22 9.852 184,472,911 +21,223 18.44% 1,817,517,412
2009-09-22 2009-09-18 9.768 184,451,688 +7,074 18.43% 1,801,664,339
2009-09-21 2009-09-17 9.895 184,444,614 -99,041 18.43% 1,825,060,303
2009-09-18 2009-09-16 9.867 184,543,655 -400,408 18.44% 1,820,823,045
2009-09-17 2009-09-15 9.782 184,944,063 +15,563 18.48% 1,809,087,987
2009-09-16 2009-09-14 9.725 184,928,500 -152,806 18.48% 1,798,479,477
2009-09-15 2009-09-11 9.725 185,081,306 -28,297 18.50% 1,799,965,556
2009-09-14 2009-09-10 9.966 185,109,603 -59,425 18.50% 1,844,723,445
2009-09-11 2009-09-09 9.824 185,169,028 -171,199 18.51% 1,819,140,959
2009-09-10 2009-09-08 10.008 185,340,227 -9,904 18.52% 1,854,881,413
2009-09-09 2009-09-07 10.163 185,350,131 +14,149 18.52% 1,883,800,851
2009-09-08 2009-09-04 10.036 185,335,982 +46,690 18.52% 1,860,078,587
2009-09-07 2009-09-03 10.178 185,289,292 +4,245 18.52% 1,885,801,684
2009-09-04 2009-09-02 9.923 185,285,047 +11,319 18.52% 1,838,614,518
2009-09-03 2009-09-01 10.460 185,273,728 -1,692,186 18.52% 1,938,022,260
2009-09-02 2009-08-31 10.390 186,965,914 -5,659 18.69% 1,942,508,720
2009-08-31 2009-08-27 10.460 186,971,573 +15,564 18.69% 1,955,782,260
2009-08-27 2009-08-25 9.867 186,956,009 +14,148 18.68% 1,844,624,838
2009-08-26 2009-08-24 9.782 186,941,861 +124,509 18.68% 1,828,630,071
2009-08-21 2009-08-19 9.556 186,817,352 -15,564 18.67% 1,785,159,843
2009-08-20 2009-08-18 9.725 186,832,916 -52,350 18.67% 1,817,000,435
2009-08-19 2009-08-17 9.443 186,885,266 +1,627,102 18.68% 1,764,674,973
2009-08-18 2009-08-14 9.796 185,258,164 +134,412 18.51% 1,814,779,193
2009-08-17 2009-08-13 10.065 185,123,752 +4,245 18.50% 1,863,182,251
2009-08-14 2009-08-12 9.937 185,119,507 -58,010 18.50% 1,839,588,606
2009-08-11 2009-08-07 10.474 185,177,517 -8,489 18.51% 1,939,633,451
2009-08-10 2009-08-06 10.418 185,186,006 +55,180 18.51% 1,929,251,533
2009-08-07 2009-08-05 10.602 185,130,826 -67,914 18.50% 1,962,696,749
2009-08-06 2009-08-04 10.390 185,198,740 -14,149 18.51% 1,924,148,417
2009-08-05 2009-08-03 9.881 185,212,889 -2,829 18.51% 1,830,044,215
2009-08-04 2009-07-31 9.188 185,215,718 -43,154 18.51% 1,701,783,847
2009-08-03 2009-07-30 8.920 185,258,872 -7,074 18.51% 1,652,424,310
2009-07-31 2009-07-29 8.778 185,265,946 -103,286 18.52% 1,626,299,017
2009-07-30 2009-07-28 9.287 185,369,232 +14,149 18.53% 1,721,536,445
2009-07-29 2009-07-27 9.358 185,355,083 +16,978 18.52% 1,734,505,537
2009-07-28 2009-07-24 9.202 185,338,105 +84,893 18.52% 1,705,528,212
2009-07-27 2009-07-23 8.934 185,253,212 +22,638 18.51% 1,654,992,485
2009-07-24 2009-07-22 8.877 185,230,574 +380,600 18.51% 1,644,316,888
2009-07-23 2009-07-21 9.004 184,849,974 -69,329 18.47% 1,664,454,881
2009-07-22 2009-07-20 9.117 184,919,303 -152,806 18.48% 1,685,990,656
2009-07-21 2009-07-17 8.990 185,072,109 -80,648 18.50% 1,663,838,965
2009-07-20 2009-07-16 8.665 185,152,757 -26,882 18.50% 1,604,367,511
2009-07-17 2009-07-15 8.326 185,179,639 -2,830 18.51% 1,541,777,590
2009-07-16 2009-07-14 8.213 185,182,469 +2,830 18.51% 1,520,859,880
2009-07-15 2009-07-13 8.213 185,179,639 +4,386 18.51% 1,520,836,638
2009-07-14 2009-07-10 8.312 185,175,253 -19,808 18.51% 1,539,123,516
2009-07-13 2009-07-09 7.775 185,195,061 +16,978 18.51% 1,439,810,349
2009-07-10 2009-07-08 7.619 185,178,083 -1,415 18.51% 1,410,884,785
2009-07-09 2009-07-07 7.661 185,179,498 +2,830 18.51% 1,418,748,417
2009-07-08 2009-07-06 7.831 185,176,668 +117,434 18.51% 1,450,137,659
2009-07-07 2009-07-03 7.633 185,059,234 +63,670 18.49% 1,412,595,183
2009-07-06 2009-07-02 7.393 184,995,564 -28,298 18.49% 1,367,653,888
2009-07-03 2009-06-30 7.492 185,023,862 +29,712 18.49% 1,386,171,011
2009-07-02 2009-06-29 7.633 184,994,150 +77,818 18.49% 1,412,098,384
2009-06-30 2009-06-26 7.803 184,916,332 +74,989 18.48% 1,442,871,147
2009-06-29 2009-06-25 8.128 184,841,343 +37,069 18.47% 1,502,381,271
2009-06-26 2009-06-24 8.057 184,804,274 +8,489 18.47% 1,489,018,411
2009-06-25 2009-06-23 7.676 184,795,785 +53,765 18.47% 1,418,420,802
2009-06-24 2009-06-22 7.732 184,742,020 +166,955 18.46% 1,428,453,855
2009-06-23 2009-06-19 7.492 184,575,065 +29,713 18.45% 1,382,808,692
2009-06-22 2009-06-18 7.506 184,545,352 -35,372 18.44% 1,385,194,739
2009-06-19 2009-06-17 7.577 184,580,724 +17,291,136 18.45% 1,398,506,006
2009-06-18 2009-06-16 8.283 167,289,588 -66,499 16.72% 1,385,733,540
2009-06-17 2009-06-15 8.397 167,356,087 +176,859 16.73% 1,405,209,764
2009-06-16 2009-06-12 8.128 167,179,228 -11,319 16.71% 1,358,824,476
2009-06-15 2009-06-11 8.170 167,190,547 -7,074 16.71% 1,366,006,475
2009-06-12 2009-06-10 8.128 167,197,621 -2,830 16.71% 1,358,973,974
2009-06-11 2009-06-09 8.043 167,200,451 -14,149 16.71% 1,344,816,138
2009-06-10 2009-06-08 8.269 167,214,600 -45,275 16.71% 1,382,748,708
2009-06-09 2009-06-05 8.071 167,259,875 -14,149 16.72% 1,350,022,719
2009-06-08 2009-06-04 8.057 167,274,024 -19,808 16.72% 1,347,772,408
2009-06-05 2009-06-03 8.057 167,293,832 +12,733 16.72% 1,347,932,007
2009-06-04 2009-06-02 7.987 167,281,099 +14,149 16.72% 1,336,006,349
2009-06-03 2009-06-01 7.987 167,266,950 -90,552 16.72% 1,335,893,346
2009-06-02 2009-05-29 8.071 167,357,502 -39,616 16.73% 1,350,810,706
2009-06-01 2009-05-27 7.902 167,397,118 -49,520 16.73% 1,322,735,427
2009-05-29 2009-05-26 7.845 167,446,638 +43,861 16.73% 1,313,658,911
2009-05-27 2009-05-25 7.803 167,402,777 +16,978 16.73% 1,306,215,812
2009-05-26 2009-05-22 7.831 167,385,799 +29,712 16.73% 1,310,815,522
2009-05-25 2009-05-21 7.846 167,356,087 -36,786 16.73% 1,313,017,714
2009-05-22 2009-05-20 7.831 167,392,873 +113,611,248 16.73% 1,310,922,828
2009-05-21 2009-05-19 7.831 53,781,625 -102,536 5.41% 421,186,151
2009-05-20 2009-05-18 7.974 53,884,161 +2,810 5.42% 429,661,683
2009-05-19 2009-05-15 7.490 53,881,351 -88,490 5.42% 403,554,035
2009-05-18 2009-05-14 7.020 53,969,841 -51,970 5.43% 378,857,188
2009-05-15 2009-05-13 6.906 54,021,811 -30,902 5.44% 373,068,303
2009-05-14 2009-05-12 6.877 54,052,713 -77,253 5.44% 371,742,402
2009-05-13 2009-05-11 6.820 54,129,966 -28,091 5.45% 369,190,690
2009-05-12 2009-05-08 6.763 54,158,057 +19,664 5.45% 366,297,672
2009-05-11 2009-05-07 6.763 54,138,393 -37,924 5.45% 366,164,674
2009-05-08 2009-05-06 6.564 54,176,317 -14,046 5.45% 355,621,391
2009-05-07 2009-05-05 6.322 54,190,363 -2,318,994 5.46% 342,596,170
2009-05-06 2009-05-04 6.365 56,509,357 -44,947 5.69% 359,670,950
2009-05-05 2009-04-30 6.308 56,554,304 +44,947 5.69% 356,735,937
2009-05-04 2009-04-29 6.123 56,509,357 +2,408,888 5.69% 345,992,189
2009-04-30 2009-04-28 5.995 54,100,469 +9,832 5.45% 324,310,194
2009-04-29 2009-04-27 6.222 54,090,637 +77,253 5.45% 336,574,343
2009-04-28 2009-04-24 6.507 54,013,384 +7,023 5.44% 351,475,503
2009-04-27 2009-04-23 6.550 54,006,361 -12,641 5.44% 353,736,782
2009-04-24 2009-04-22 6.379 54,019,002 +12,641 5.44% 344,589,503
2009-04-22 2009-04-20 6.408 54,006,361 +94,108 5.44% 346,046,852
2009-04-21 2009-04-17 6.593 53,912,253 +160,125 5.43% 355,423,342
2009-04-20 2009-04-16 6.806 53,752,128 +89,894 5.41% 365,848,292
2009-04-17 2009-04-15 6.820 53,662,234 -19,664 5.40% 366,000,548
2009-04-16 2009-04-14 6.365 53,681,898 +54,779 5.40% 341,674,729
2009-04-15 2009-04-09 6.351 53,627,119 -21,069 5.40% 340,562,479
2009-04-14 2009-04-08 5.909 53,648,188 +92,001 5.40% 317,015,596
2009-04-09 2009-04-07 6.351 53,556,187 +49,166,603 5.39% 340,112,021
2009-04-08 2009-04-06 6.265 4,389,584 -14,046 0.44% 27,501,318
2009-04-07 2009-04-03 6.265 4,403,630 +54,779 0.44% 27,589,318
2009-04-06 2009-04-02 6.052 4,348,851 -9,832 0.44% 26,317,276
2009-04-02 2009-03-31 5.909 4,358,683 +35,115 0.44% 25,756,145
2009-04-01 2009-03-30 5.923 4,323,568 +4,214 0.44% 25,610,208
2009-03-31 2009-03-27 5.952 4,319,354 -1,405 0.43% 25,708,252
2009-03-30 2009-03-26 5.952 4,320,759 -26,687 0.43% 25,716,615
2009-03-27 2009-03-25 5.909 4,347,446 +8,427 0.44% 25,689,743
2009-03-26 2009-03-24 5.866 4,339,019 +24,581 0.44% 25,454,598
2009-03-25 2009-03-23 5.838 4,314,438 +21,069 0.43% 25,187,529
2009-03-23 2009-03-19 5.952 4,293,369 -14,748 0.43% 25,553,593
2009-03-20 2009-03-18 5.909 4,308,117 -1,405 0.43% 25,457,342
2009-03-19 2009-03-17 5.966 4,309,522 -63,207 0.43% 25,711,097
2009-03-18 2009-03-16 5.624 4,372,729 -7,023 0.44% 24,593,885
2009-03-13 2009-03-11 5.397 4,379,752 +14,046 0.44% 23,635,577
2009-03-11 2009-03-09 5.340 4,365,706 +2,809 0.44% 23,311,125
2009-03-10 2009-03-06 5.539 4,362,897 -19,664 0.44% 24,165,848
2009-03-09 2009-03-05 5.411 4,382,561 -5,619 0.44% 23,713,139
2009-03-06 2009-03-04 5.382 4,388,180 -35,115 0.44% 23,618,576
2009-03-05 2009-03-03 5.055 4,423,295 -5,618 0.45% 22,358,967
2009-03-04 2009-03-02 5.325 4,428,913 -35,115 0.45% 23,585,562
2009-03-03 2009-02-27 5.411 4,464,028 -84,276 0.45% 24,153,940
2009-03-02 2009-02-26 5.197 4,548,304 -254,233 0.46% 23,638,495
2009-02-27 2009-02-25 6.037 4,802,537 +273,897 0.48% 28,994,395
2009-02-26 2009-02-24 5.696 4,528,640 +94,109 0.46% 25,793,202
2009-02-25 2009-02-23 5.211 4,434,531 +37,924 0.45% 23,110,336
2009-02-24 2009-02-20 4.699 4,396,607 +28,092 0.44% 20,658,989
2009-02-23 2009-02-19 4.628 4,368,515 +21,069 0.44% 20,215,974
2009-02-19 2009-02-17 4.414 4,347,446 +14,046 0.44% 19,189,929
2009-02-17 2009-02-13 4.229 4,333,400 +21,069 0.44% 18,325,790
2009-02-16 2009-02-12 3.973 4,312,331 +35,115 0.43% 17,131,436
2009-02-13 2009-02-11 3.859 4,277,216 +7,023 0.43% 16,504,712
2009-02-10 2009-02-06 3.745 4,270,193 +36,519 0.43% 15,991,188
2009-02-09 2009-02-05 3.745 4,233,674 +46,352 0.43% 15,854,430
2009-02-06 2009-02-04 3.773 4,187,322 +36,520 0.42% 15,800,095
2009-02-05 2009-02-03 3.574 4,150,802 +25,282 0.42% 14,834,852
2009-02-04 2009-02-02 3.602 4,125,520 +14,046 0.42% 14,861,981
2009-02-02 2009-01-29 3.788 4,111,474 +8,428 0.41% 15,572,440
2009-01-30 2009-01-23 3.773 4,103,046 -1,405 0.41% 15,482,095
2009-01-29 2009-01-22 3.446 4,104,451 +4,214 0.41% 14,143,208
2009-01-23 2009-01-21 3.332 4,100,237 +4,214 0.41% 13,661,623
2009-01-21 2009-01-19 3.517 4,096,023 +7,023 0.41% 14,405,781
2009-01-20 2009-01-16 3.446 4,089,000 +14,046 0.41% 14,089,966
2009-01-19 2009-01-15 3.531 4,074,954 +67,421 0.41% 14,389,704
2009-01-16 2009-01-14 3.602 4,007,533 +1,404 0.40% 14,436,938
2009-01-15 2009-01-13 3.574 4,006,129 +7,023 0.40% 14,317,794
2009-01-14 2009-01-12 3.773 3,999,106 -98,322 0.40% 15,089,897
2009-01-13 2009-01-09 3.816 4,097,428 -458,180 0.41% 15,635,926
2009-01-12 2009-01-08 3.802 4,555,608 -247,209 0.46% 17,319,489
2009-01-09 2009-01-07 3.958 4,802,817 +18,259 0.48% 19,011,584
2009-01-08 2009-01-06 4.072 4,784,558 -1,404 0.48% 19,484,323
2009-01-07 2009-01-05 4.129 4,785,962 +37,924 0.48% 19,762,629
2009-01-05 2008-12-31 3.973 4,748,038 -7,023 0.48% 18,862,353
2009-01-02 2008-12-29 3.816 4,755,061 +1,405 0.48% 18,145,476
2008-12-23 2008-12-19 3.916 4,753,656 -29,497 0.48% 18,613,923
2008-12-18 2008-12-16 3.560 4,783,153 +9,832 0.48% 17,026,750
2008-12-15 2008-12-11 3.716 4,773,321 -7,023 0.48% 17,739,388
2008-12-12 2008-12-10 3.446 4,780,344 +21,069 0.48% 16,472,215
2008-12-11 2008-12-09 3.332 4,759,275 +4,214 0.48% 15,857,478
2008-12-09 2008-12-05 3.190 4,755,061 -4,214 0.48% 15,166,368
2008-12-03 2008-12-01 3.118 4,759,275 -14,046 0.48% 14,840,973
2008-12-02 2008-11-28 3.061 4,773,321 +12,220 0.48% 14,612,905
2008-12-01 2008-11-27 3.133 4,761,101 +2,809 0.48% 14,914,461
2008-11-24 2008-11-20 3.204 4,758,292 +1,405 0.48% 15,244,426
2008-11-13 2008-11-11 3.218 4,756,887 -18,260 0.48% 15,307,658
2008-11-11 2008-11-07 3.133 4,775,147 +4,775,147 0.48% 14,958,461
2008-11-04 2008-10-31 2.891 0 -4,731,604
2008-11-03 2008-10-30 2.848 4,731,604 +18,260 0.48% 13,474,599
2008-10-29 2008-10-27 2.421 4,713,344 -22,474 2.37% 11,409,209
2008-10-27 2008-10-23 2.919 4,735,818 +37,924 2.38% 13,823,765
2008-10-24 2008-10-22 3.275 4,697,894 +4,214 2.36% 15,385,390
2008-10-23 2008-10-21 3.503 4,693,680 +2,809 2.36% 16,440,918
2008-10-22 2008-10-20 3.716 4,690,871 +14,046 2.36% 17,432,974
2008-10-21 2008-10-17 4.186 4,676,825 -14,046 2.35% 19,578,343
2008-10-16 2008-10-14 3.531 4,690,871 +20,367 2.36% 16,564,665
2008-10-14 2008-10-10 3.702 4,670,504 -29,497 2.35% 17,290,779
2008-10-10 2008-10-08 4.001 4,700,001 +7,023 2.37% 18,805,364
2008-10-09 2008-10-06 4.329 4,692,978 +2,809 2.36% 20,314,193
2008-10-08 2008-10-03 4.058 4,690,169 +53,375 2.36% 19,033,157
2008-10-03 2008-09-30 2.976 4,636,794 -19,664 2.33% 13,798,808
2008-09-30 2008-09-26 3.275 4,656,458 -4,214 2.34% 15,249,689
2008-09-29 2008-09-25 3.275 4,660,672 +37,222 2.35% 15,263,490
2008-09-24 2008-09-22 3.588 4,623,450 +189,621 2.33% 16,589,916
2008-09-23 2008-09-19 3.588 4,433,829 +155,910 2.23% 15,909,515
2008-09-19 2008-09-17 3.560 4,277,919 +14,046 2.15% 15,228,251
2008-09-18 2008-09-16 3.133 4,263,873 +233,164 2.15% 13,356,861
2008-09-17 2008-09-12 3.987 4,030,709 +61,802 2.03% 16,070,040
2008-09-16 2008-09-11 3.987 3,968,907 +28,092 2.00% 15,823,641
2008-09-12 2008-09-10 4.186 3,940,815 +280,920 1.98% 16,497,223
2008-09-11 2008-09-09 4.300 3,659,895 +33,711 1.84% 15,738,127
2008-09-10 2008-09-08 4.628 3,626,184 +1,404 1.83% 16,780,723
2008-09-08 2008-09-04 4.742 3,624,780 -1,404 1.82% 17,187,130
2008-09-01 2008-08-28 4.742 3,626,184 +12,641 1.83% 17,193,787
2008-08-28 2008-08-26 5.126 3,613,543 +4,214 1.82% 18,523,080
2008-08-27 2008-08-25 5.055 3,609,329 -12,642 1.82% 18,244,514
2008-08-21 2008-08-19 5.696 3,621,971 -7,444 1.82% 20,629,202
2008-08-20 2008-08-18 6.621 3,629,415 -8,428 1.83% 24,030,735
2008-08-13 2008-08-11 8.088 3,637,843 -2,809 1.83% 29,421,835
2008-08-12 2008-08-08 8.130 3,640,652 -8,427 1.83% 29,600,071
2008-08-08 2008-08-05 8.543 3,649,079 -1,405 1.84% 31,175,397
2008-08-05 2008-08-01 8.971 3,650,484 -28,092 1.84% 32,746,770
2008-08-01 2008-07-30 8.672 3,678,576 -16,855 1.85% 31,898,811
2008-07-31 2008-07-29 8.515 3,695,431 -2,809 1.86% 31,466,161
2008-07-30 2008-07-28 8.515 3,698,240 -7,023 1.86% 31,490,079
2008-07-28 2008-07-24 8.543 3,705,263 -1,405 1.87% 31,655,397
2008-07-24 2008-07-22 8.472 3,706,668 +7,023 1.87% 31,403,505
2008-07-16 2008-07-14 8.372 3,699,645 -1,405 1.86% 30,975,252
2008-07-03 2008-06-30 9.113 3,701,050 +1,405 1.86% 33,727,364
2008-07-02 2008-06-27 9.099 3,699,645 +2,107 1.86% 33,661,881
2008-06-30 2008-06-26 9.255 3,697,538 +702 1.86% 34,221,849
2008-06-26 2008-06-24 9.255 3,696,836 +4,214 1.86% 34,215,352
2008-06-25 2008-06-23 8.971 3,692,622 -702 1.86% 33,124,770
2008-06-24 2008-06-20 8.971 3,693,324 +7,023 1.86% 33,131,068
2008-06-23 2008-06-19 8.971 3,686,301 +1,404 1.86% 33,068,068
2008-06-19 2008-06-17 8.543 3,684,897 +26,688 1.85% 31,481,403
2008-06-17 2008-06-13 9.255 3,658,209 +14,046 1.84% 33,857,847
2008-06-16 2008-06-12 9.383 3,644,163 +1,404 1.83% 34,194,848
2008-06-13 2008-06-11 9.910 3,642,759 -4,213 1.83% 36,100,827
2008-06-12 2008-06-10 9.682 3,646,972 -1,405 1.84% 35,311,715
2008-06-11 2008-06-06 9.967 3,648,377 +12,641 1.84% 36,364,299
2008-06-10 2008-06-05 10.167 3,635,736 +2,810 1.83% 36,963,069
2008-06-06 2008-06-04 10.679 3,632,926 -2,107 1.83% 38,796,745
2008-06-05 2008-06-03 10.679 3,635,033 +46,351 1.83% 38,819,246
2008-06-04 2008-06-02 10.936 3,588,682 +32,306 1.81% 39,244,036
2008-06-03 2008-05-30 11.078 3,556,376 +33,711 1.79% 39,397,144
2008-05-30 2008-05-28 11.149 3,522,665 +5,618 1.77% 39,274,492
2008-05-29 2008-05-27 11.320 3,517,047 +57,589 1.77% 39,812,805
2008-05-28 2008-05-26 11.619 3,459,458 +18,259 1.74% 40,195,339
2008-05-27 2008-05-23 11.818 3,441,199 +25,283 1.73% 40,669,174
2008-05-26 2008-05-22 12.103 3,415,916 +16,855 1.72% 41,343,152
2008-05-23 2008-05-21 12.245 3,399,061 +36,520 1.71% 41,623,144
2008-05-22 2008-05-20 12.416 3,362,541 +60,398 1.69% 41,750,487
2008-05-21 2008-05-19 12.245 3,302,143 +26,125 1.66% 40,436,336
2008-05-20 2008-05-16 12.174 3,276,018 +1,405 1.65% 39,883,188
2008-05-19 2008-05-15 12.388 3,274,613 +1,404 1.65% 40,565,488
2008-05-16 2008-05-14 12.388 3,273,209 +4,917 1.65% 40,548,096
2008-05-15 2008-05-13 12.174 3,268,292 +9,832 1.65% 39,789,130
2008-05-14 2008-05-09 12.274 3,258,460 +8,427 1.64% 39,994,211
2008-05-13 2008-05-08 12.516 3,250,033 +2,810 1.64% 40,677,487
2008-05-09 2008-05-07 12.359 3,247,223 +15,450 1.63% 40,133,710
2008-05-08 2008-05-06 12.644 3,231,773 -5,618 1.63% 40,863,098
2008-05-07 2008-05-05 12.488 3,237,391 +14,046 1.63% 40,427,066
2008-05-06 2008-05-02 12.744 3,223,345 +2,809 1.62% 41,077,812
2008-05-05 2008-04-30 12.545 3,220,536 +5,618 1.62% 40,400,016
2008-05-02 2008-04-29 12.459 3,214,918 +4,214 1.62% 40,054,879
2008-04-30 2008-04-28 11.818 3,210,704 +14,046 1.62% 37,945,112
2008-04-28 2008-04-24 11.534 3,196,658 +7,023 1.61% 36,868,772
2008-04-25 2008-04-23 11.035 3,189,635 +6,321 1.61% 35,198,176
2008-04-24 2008-04-22 11.220 3,183,314 +10,534 1.60% 35,717,674
2008-04-23 2008-04-21 11.477 3,172,780 +29,497 1.60% 36,412,666
2008-04-22 2008-04-18 11.548 3,143,283 +14,046 1.58% 36,297,926
2008-04-21 2008-04-17 11.534 3,129,237 +26,687 1.58% 36,091,169
2008-04-18 2008-04-16 11.534 3,102,550 +2,810 1.56% 35,783,374
2008-04-17 2008-04-15 11.961 3,099,740 -2,810 1.56% 37,075,074
2008-04-16 2008-04-14 11.747 3,102,550 +1,405 1.56% 36,446,029
2008-04-15 2008-04-11 12.132 3,101,145 +1,405 1.56% 37,621,763
2008-04-10 2008-04-08 13.214 3,099,740 +7,023 1.56% 40,959,129
2008-04-09 2008-04-07 13.641 3,092,717 +4,213 1.56% 42,187,439
2008-04-08 2008-04-03 13.954 3,088,504 -4,213 1.55% 43,097,464
2008-04-07 2008-04-02 13.954 3,092,717 +14,045 1.56% 43,156,253
2008-04-03 2008-04-01 14.068 3,078,672 +1,405 1.55% 43,310,963
2008-04-01 2008-03-28 13.926 3,077,267 -2,528 1.55% 42,853,027
2008-03-31 2008-03-27 14.025 3,079,795 -7,725 1.55% 43,195,202
2008-03-28 2008-03-26 13.100 3,087,520 +2,106 1.55% 40,445,954
2008-03-27 2008-03-25 13.242 3,085,414 -2,106 1.55% 40,857,696
2008-03-26 2008-03-20 12.075 3,087,520 -30,061,731 1.55% 37,280,618
2008-03-10 2008-03-06 8.779 33,149,251 +29,834,326 16.69% 291,008,892
2008-03-07 2008-03-05 9.200 3,314,925 -3,612,744 1.67% 30,497,731
2008-03-06 2008-03-04 8.568 6,927,669 -190,232 1.72% 59,356,664
2008-03-05 2008-03-03 8.147 7,117,901 +61,513 1.77% 57,987,243
2008-03-04 2008-02-29 7.093 7,056,388 +41,577 1.76% 50,052,567
2008-03-03 2008-02-28 6.461 7,014,811 -93,407 1.75% 45,323,801
2008-02-29 2008-02-27 6.391 7,108,218 +145,237 1.77% 45,428,109
2008-02-28 2008-02-26 6.461 6,962,981 +168,874 1.73% 44,988,920
2008-02-27 2008-02-25 5.408 6,794,107 +9,967 1.69% 36,740,548
2008-02-26 2008-02-22 5.337 6,784,140 -16,802 1.69% 36,210,200
2008-02-25 2008-02-21 5.337 6,800,942 +61,797 1.69% 36,299,880
2008-02-22 2008-02-20 5.267 6,739,145 -115,335 1.68% 35,496,750
2008-02-21 2008-02-19 5.337 6,854,480 -14,524 1.71% 36,585,638
2008-02-20 2008-02-18 5.408 6,869,004 +423,466 1.71% 37,145,569
2008-02-19 2008-02-15 5.057 6,445,538 +771,180 1.60% 32,592,239
2008-02-18 2008-02-14 2.416 5,674,358 +6,266 1.41% 13,708,745
2008-02-15 2008-02-13 2.578 5,668,092 -13,900,148 1.41% 14,614,186
2008-02-14 2008-02-12 2.355 19,568,240 -221,655 1.41% 46,083,320
2008-02-13 2008-02-11 2.477 19,789,895 +52,212 1.42% 49,015,939
2008-02-12 2008-02-06 2.335 19,737,683 -86,692 1.42% 46,081,650
2008-02-11 2008-02-04 2.172 19,824,375 +58,123 1.43% 43,064,290
2008-02-05 2008-02-01 2.010 19,766,252 +24,628 1.42% 39,727,710
2008-02-04 2008-01-31 2.111 19,741,624 +4,926 1.42% 41,682,161
2008-02-01 2008-01-30 2.050 19,736,698 +49,257 1.42% 40,469,690
2008-01-31 2008-01-29 2.111 19,687,441 +32,509 1.42% 41,567,759
2008-01-29 2008-01-25 2.233 19,654,932 +314,258 1.42% 43,893,301
2008-01-28 2008-01-24 2.010 19,340,674 +24,629 1.40% 38,872,351
2008-01-25 2008-01-23 2.030 19,316,045 -874,801 1.39% 39,215,000
2008-01-24 2008-01-22 1.827 20,190,846 +109,351 1.46% 36,891,901
2008-01-23 2008-01-21 2.294 20,081,495 +517,196 1.45% 46,068,969
2008-01-22 2008-01-18 2.396 19,564,299 +73,885 1.41% 46,868,419
2008-01-21 2008-01-17 2.416 19,490,414 +195,057 1.41% 47,087,110
2008-01-18 2008-01-16 2.416 19,295,357 +26,598 1.39% 46,615,869
2008-01-17 2008-01-15 2.436 19,268,759 +44,331 1.39% 46,942,801
2008-01-16 2008-01-14 2.497 19,224,428 +14,777 1.39% 48,005,671
2008-01-15 2008-01-11 2.599 19,209,651 +132,994 1.39% 49,918,721
2008-01-14 2008-01-10 2.741 19,076,657 +98,513 1.38% 52,284,149
2008-01-11 2008-01-09 2.781 18,978,144 +49,257 1.37% 52,784,731
2008-01-10 2008-01-08 2.781 18,928,887 -12,807 1.37% 52,647,730
2008-01-09 2008-01-07 2.761 18,941,694 +24,629 1.37% 52,298,801
2008-01-08 2008-01-04 2.741 18,917,065 +49,257 1.37% 51,846,749
2008-01-07 2008-01-03 2.700 18,867,808 -326,080 1.36% 50,945,649
2008-01-04 2008-01-02 2.781 19,193,888 +428,534 1.39% 53,384,789
2008-01-03 2007-12-31 2.822 18,765,354 -309,333 1.35% 52,954,829
2008-01-02 2007-12-27 2.802 19,074,687 -818,648 1.38% 53,440,500
2007-12-28 2007-12-24 2.822 19,893,335 +236,433 1.44% 56,137,931
2007-12-27 2007-12-20 2.700 19,656,902 +344,797 1.43% 53,076,310
2007-12-21 2007-12-19 2.700 19,312,105 -14,777 1.40% 52,145,311
2007-12-20 2007-12-18 2.639 19,326,882 -35,465 1.40% 51,008,101
2007-12-19 2007-12-17 2.700 19,362,347 -7,881 1.40% 52,280,971
2007-12-18 2007-12-14 2.741 19,370,228 +2,956 1.40% 53,088,751
2007-12-17 2007-12-13 2.863 19,367,272 +44,331 1.40% 55,439,789
2007-12-12 2007-12-10 2.903 19,322,941 -99,499 1.40% 56,097,470
2007-12-11 2007-12-07 3.025 19,422,440 -10,836 1.41% 58,752,191
2007-12-10 2007-12-06 3.086 19,433,276 -269,927 1.41% 59,968,559
2007-12-07 2007-12-05 2.964 19,703,203 -81,767 1.43% 58,401,459
2007-12-06 2007-12-04 2.923 19,784,970 +21,673 1.43% 57,840,481
2007-12-05 2007-12-03 2.822 19,763,297 -24,628 1.43% 55,770,971
2007-12-04 2007-11-30 2.944 19,787,925 -42,361 1.44% 58,250,850
2007-12-03 2007-11-29 2.842 19,830,286 +257,120 1.44% 56,362,600
2007-11-30 2007-11-28 2.802 19,573,166 -180,279 1.42% 54,837,061
2007-11-28 2007-11-26 3.066 19,753,445 +98,513 1.43% 60,555,529
2007-11-20 2007-11-16 3.066 19,654,932 -27,584 1.43% 60,253,531
2007-11-19 2007-11-15 3.106 19,682,516 -92,602 1.43% 61,137,271
2007-11-16 2007-11-14 3.187 19,775,118 -214,760 1.44% 63,030,789
2007-11-15 2007-11-13 2.944 19,989,878 +718,164 1.45% 58,845,350
2007-11-14 2007-11-12 3.045 19,271,714 +106,395 1.40% 58,687,500
2007-11-13 2007-11-09 3.167 19,165,319 -104,425 1.39% 60,698,039
2007-11-12 2007-11-08 3.167 19,269,744 +48,272 1.40% 61,028,761
2007-11-09 2007-11-07 3.045 19,221,472 +3,940 1.40% 58,534,500
2007-11-08 2007-11-06 3.106 19,217,532 +247,269 1.40% 59,692,951
2007-11-07 2007-11-05 3.187 18,970,263 -908,295 1.38% 60,465,411
2007-11-06 2007-11-02 3.066 19,878,558 -253,179 1.44% 60,939,071
2007-11-05 2007-11-01 2.883 20,131,737 +236,432 1.46% 58,036,819
2007-11-02 2007-10-31 2.639 19,895,305 -496,508 1.44% 52,508,300
2007-11-01 2007-10-30 2.538 20,391,813 +17,732 1.48% 51,748,750
2007-10-31 2007-10-29 2.599 20,374,081 -105,409 1.48% 52,944,641
2007-10-30 2007-10-26 2.660 20,479,490 -130,038 1.49% 54,465,869
2007-10-29 2007-10-25 2.660 20,609,528 -438,385 1.50% 54,811,710
2007-10-26 2007-10-24 2.599 21,047,913 +307,362 1.53% 54,695,679
2007-10-25 2007-10-23 2.619 20,740,551 +866,919 1.51% 54,318,030
2007-10-24 2007-10-22 2.538 19,873,632 +2,956 1.44% 50,433,750
2007-10-23 2007-10-18 2.538 19,870,676 +926,027 1.44% 50,426,249
2007-10-22 2007-10-17 2.599 18,944,649 -373,366 1.38% 49,230,080
2007-10-18 2007-10-16 2.436 19,318,015 -783,183 1.40% 47,062,799
2007-10-17 2007-10-15 2.660 20,101,198 -807,811 1.46% 53,459,790
2007-10-16 2007-10-12 2.071 20,909,009 -122,157 1.52% 43,297,979
2007-10-15 2007-10-11 1.929 21,031,166 -66,004 1.53% 40,562,150
2007-10-12 2007-10-10 1.949 21,097,170 +73,885 1.53% 41,117,760
2007-10-11 2007-10-09 1.929 21,023,285 -128,068 1.53% 40,546,950
2007-10-10 2007-10-08 1.969 21,151,353 +230,522 1.54% 41,652,771
2007-10-09 2007-10-05 1.990 20,920,831 +3,941 1.52% 41,623,540
2007-10-08 2007-10-04 2.091 20,916,890 -212,790 1.52% 43,738,949
2007-10-05 2007-10-03 2.010 21,129,680 +234,463 1.54% 42,468,031
2007-10-04 2007-10-02 2.010 20,895,217 -10,837 1.52% 41,996,789
2007-10-03 2007-09-28 1.969 20,906,054 -140,874 1.52% 41,169,710
2007-10-02 2007-09-27 2.010 21,046,928 +127,082 1.53% 42,301,709
2007-09-28 2007-09-25 1.990 20,919,846 +119,202 1.52% 41,621,580
2007-09-27 2007-09-24 2.010 20,800,644 -145,800 1.51% 41,806,709
2007-09-25 2007-09-21 2.071 20,946,444 +160,577 1.52% 43,375,499
2007-09-24 2007-09-20 2.091 20,785,867 +36,450 1.51% 43,464,969
2007-09-21 2007-09-19 2.152 20,749,417 -108,365 1.51% 44,652,499
2007-09-19 2007-09-17 2.132 20,857,782 -228,740 1.52% 44,470,091
2007-09-18 2007-09-14 2.213 21,086,522 -154,124 1.52% 46,654,299
2007-09-17 2007-09-13 2.213 21,240,646 -553,848 1.53% 46,995,301
2007-09-14 2007-09-12 1.991 21,794,494 +209,806 1.57% 43,398,629
2007-09-13 2007-09-11 2.011 21,584,688 +248,586 1.56% 43,415,000
2007-09-12 2007-09-10 2.031 21,336,102 +49,717 1.54% 43,344,149
2007-09-11 2007-09-07 2.072 21,286,385 -17,898 1.53% 44,099,449
2007-09-10 2007-09-06 2.132 21,304,283 -45,740 1.53% 45,422,059
2007-09-07 2007-09-05 2.112 21,350,023 +119,321 1.54% 45,090,150
2007-09-06 2007-09-04 2.112 21,230,702 +8,949 1.53% 44,838,150
2007-09-05 2007-09-03 2.092 21,221,753 -126,282 1.53% 44,392,400
2007-09-04 2007-08-31 2.092 21,348,035 +27,842 1.54% 44,656,561
2007-09-03 2007-08-30 2.052 21,320,193 -33,808 1.54% 43,740,660
2007-08-31 2007-08-29 2.052 21,354,001 +207,818 1.54% 43,810,021
2007-08-30 2007-08-28 2.072 21,146,183 +331,116 1.53% 43,808,990
2007-08-29 2007-08-27 2.192 20,815,067 -183,953 1.50% 45,635,030
2007-08-28 2007-08-24 2.152 20,999,020 -24,859 1.52% 45,193,589
2007-08-27 2007-08-23 2.112 21,023,879 -236,653 1.52% 44,401,350
2007-08-24 2007-08-22 2.192 21,260,532 -9,944 1.54% 46,611,669
2007-08-23 2007-08-21 2.011 21,270,476 -926,727 1.54% 42,783,000
2007-08-22 2007-08-20 2.072 22,197,203 -809,395 1.60% 45,986,410
2007-08-21 2007-08-17 2.132 23,006,598 +3,978 1.66% 49,051,501
2007-08-20 2007-08-16 2.172 23,002,620 -37,785 1.66% 49,968,359
2007-08-17 2007-08-15 2.132 23,040,405 -105,401 1.66% 49,123,579
2007-08-16 2007-08-14 2.253 23,145,806 -1,064,940 1.67% 52,141,601
2007-08-15 2007-08-13 2.293 24,210,746 +3,021,806 1.75% 55,514,579
2007-08-14 2007-08-10 2.253 21,188,940 -178,981 1.53% 47,733,281
2007-08-13 2007-08-09 2.373 21,367,921 -106,395 1.54% 50,715,219
2007-08-10 2007-08-08 2.414 21,474,316 +116,338 1.55% 51,831,600
2007-08-09 2007-08-07 2.454 21,357,978 +2,983 1.54% 52,409,980
2007-08-08 2007-08-06 2.514 21,354,995 -994 1.54% 53,691,250
2007-08-07 2007-08-03 2.615 21,355,989 +5,966 1.54% 55,841,499
2007-08-06 2007-08-02 2.595 21,350,023 -410,664 1.54% 55,396,470
2007-08-03 2007-08-01 2.434 21,760,687 -299,297 1.57% 52,960,491
2007-08-02 2007-07-31 2.414 22,059,984 +2,983 1.59% 53,245,201
2007-08-01 2007-07-30 2.394 22,057,001 -278,416 1.59% 52,794,351
2007-07-31 2007-07-27 2.353 22,335,417 -289,353 1.61% 52,562,251
2007-07-30 2007-07-26 2.394 22,624,770 +275,433 1.64% 54,153,330
2007-07-27 2007-07-25 2.373 22,349,337 -320,179 1.62% 53,044,539
2007-07-26 2007-07-24 2.454 22,669,516 +19,887 1.64% 55,628,341
2007-07-25 2007-07-23 2.474 22,649,629 -146,168 1.64% 56,035,111
2007-07-24 2007-07-20 2.474 22,795,797 -83,525 1.65% 56,396,730
2007-07-23 2007-07-19 2.414 22,879,322 +101,423 1.65% 55,222,800
2007-07-20 2007-07-18 2.514 22,777,899 +605,555 1.65% 57,268,750
2007-07-19 2007-07-17 2.695 22,172,344 +265,489 1.60% 59,759,979
2007-07-18 2007-07-16 2.796 21,906,855 +4,972 1.58% 61,247,570
2007-07-17 2007-07-13 2.856 21,901,883 +17,898 1.58% 62,555,259
2007-07-16 2007-07-12 2.776 21,883,985 -198,869 1.58% 60,743,460
2007-07-13 2007-07-11 2.796 22,082,854 +252,563 1.60% 61,739,631
2007-07-12 2007-07-10 2.836 21,830,291 +14,916 1.58% 61,911,691
2007-07-11 2007-07-09 2.856 21,815,375 +5,966 1.58% 62,308,179
2007-07-10 2007-07-06 2.836 21,809,409 -383,817 1.58% 61,852,469
2007-07-09 2007-07-05 2.876 22,193,226 -501,148 1.60% 63,833,771
2007-07-06 2007-07-04 2.957 22,694,374 -24,859 1.64% 67,101,090
2007-07-05 2007-07-03 2.937 22,719,233 -334,099 1.64% 66,717,621
2007-07-04 2007-06-29 2.856 23,053,332 -1,004,286 1.67% 65,843,981
2007-07-03 2007-06-28 2.896 24,057,618 -232,676 1.74% 69,680,161
2007-06-29 2007-06-27 2.836 24,290,294 +123,299 1.76% 68,888,371
2007-06-28 2007-06-26 2.977 24,166,995 -380,833 1.75% 71,941,319
2007-06-27 2007-06-25 2.876 24,547,828 +229,693 1.78% 70,606,249
2007-06-26 2007-06-22 3.198 24,318,135 1.77% 77,771,669

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top