History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.380 | 126,400 | +0 | 0.01% | 2,576,032 |
| 2025-10-13 | 2025-10-09 | 20.100 | 126,400 | +0 | 0.01% | 2,540,640 |
| 2025-10-10 | 2025-10-08 | 19.300 | 126,400 | +9,600 | 0.01% | 2,439,520 |
| 2025-10-08 | 2025-10-03 | 19.690 | 116,800 | +600 | 0.01% | 2,299,792 |
| 2025-10-06 | 2025-10-02 | 19.720 | 116,200 | -500 | 0.01% | 2,291,464 |
| 2025-10-03 | 2025-09-30 | 19.840 | 116,700 | -1,200 | 0.01% | 2,315,328 |
| 2025-10-02 | 2025-09-29 | 19.500 | 117,900 | +4,900 | 0.01% | 2,299,050 |
| 2025-09-30 | 2025-09-26 | 19.370 | 113,000 | +1,300 | 0.00% | 2,188,810 |
| 2025-09-29 | 2025-09-25 | 19.600 | 111,700 | +1,600 | 0.00% | 2,189,320 |
| 2025-09-26 | 2025-09-24 | 19.730 | 110,100 | +1,700 | 0.00% | 2,172,273 |
| 2025-09-25 | 2025-09-23 | 20.020 | 108,400 | -500 | 0.00% | 2,170,168 |
| 2025-09-24 | 2025-09-22 | 20.200 | 108,900 | -1,500 | 0.00% | 2,199,780 |
| 2025-09-23 | 2025-09-19 | 20.100 | 110,400 | +2,400 | 0.00% | 2,219,040 |
| 2025-09-22 | 2025-09-18 | 20.000 | 108,000 | +1,100 | 0.00% | 2,160,000 |
| 2025-09-19 | 2025-09-17 | 20.360 | 106,900 | -700 | 0.00% | 2,176,484 |
| 2025-09-18 | 2025-09-16 | 20.400 | 107,600 | -100 | 0.00% | 2,195,040 |
| 2025-09-17 | 2025-09-15 | 20.440 | 107,700 | -800 | 0.00% | 2,201,388 |
| 2025-09-16 | 2025-09-12 | 20.500 | 108,500 | +400 | 0.00% | 2,224,250 |
| 2025-09-15 | 2025-09-11 | 20.400 | 108,100 | -1,800 | 0.00% | 2,205,240 |
| 2025-09-11 | 2025-09-09 | 20.604 | 109,900 | -1,200 | 0.00% | 2,264,435 |
| 2025-09-10 | 2025-09-08 | 20.787 | 111,100 | +854 | 0.00% | 2,309,458 |
| 2025-09-09 | 2025-09-05 | 20.828 | 110,246 | +197 | 0.00% | 2,296,182 |
| 2025-09-08 | 2025-09-04 | 20.787 | 110,049 | -5,123 | 0.00% | 2,287,611 |
| 2025-09-05 | 2025-09-03 | 20.168 | 115,172 | -986 | 0.01% | 2,322,795 |
| 2025-09-04 | 2025-09-02 | 20.249 | 116,158 | -21,576 | 0.01% | 2,352,112 |
| 2025-09-03 | 2025-09-01 | 20.198 | 137,734 | -8,867 | 0.01% | 2,782,020 |
| 2025-09-02 | 2025-08-29 | 20.320 | 146,601 | -26,601 | 0.01% | 2,978,976 |
| 2025-09-01 | 2025-08-28 | 19.336 | 173,202 | +7,192 | 0.01% | 3,348,991 |
| 2025-08-29 | 2025-08-27 | 19.691 | 166,010 | -1,773 | 0.01% | 3,268,903 |
| 2025-08-28 | 2025-08-26 | 19.762 | 167,783 | +2,955 | 0.01% | 3,315,736 |
| 2025-08-27 | 2025-08-25 | 20.026 | 164,828 | -1,477 | 0.01% | 3,300,837 |
| 2025-08-26 | 2025-08-22 | 19.792 | 166,305 | +886 | 0.01% | 3,291,592 |
| 2025-08-25 | 2025-08-21 | 19.752 | 165,419 | +1,774 | 0.01% | 3,267,340 |
| 2025-08-22 | 2025-08-20 | 19.945 | 163,645 | +11,822 | 0.01% | 3,263,859 |
| 2025-08-21 | 2025-08-19 | 19.995 | 151,823 | +197 | 0.01% | 3,035,777 |
| 2025-08-20 | 2025-08-18 | 20.158 | 151,626 | +3,744 | 0.01% | 3,056,462 |
| 2025-08-19 | 2025-08-15 | 20.290 | 147,882 | +1,577 | 0.01% | 3,000,504 |
| 2025-08-18 | 2025-08-14 | 20.280 | 146,305 | +5,517 | 0.01% | 2,967,022 |
| 2025-08-15 | 2025-08-13 | 20.381 | 140,788 | +1,576 | 0.01% | 2,869,428 |
| 2025-08-14 | 2025-08-12 | 20.442 | 139,212 | -10,443 | 0.01% | 2,845,786 |
| 2025-08-13 | 2025-08-11 | 20.127 | 149,655 | +5,123 | 0.01% | 3,012,174 |
| 2025-08-12 | 2025-08-08 | 20.198 | 144,532 | +591 | 0.01% | 2,919,330 |
| 2025-08-11 | 2025-08-07 | 20.117 | 143,941 | -2,660 | 0.01% | 2,895,704 |
| 2025-08-08 | 2025-08-06 | 20.087 | 146,601 | +3,941 | 0.01% | 2,944,752 |
| 2025-08-07 | 2025-08-05 | 20.087 | 142,660 | +788 | 0.01% | 2,865,590 |
| 2025-08-06 | 2025-08-04 | 19.965 | 141,872 | +3,054 | 0.01% | 2,832,482 |
| 2025-08-05 | 2025-08-01 | 19.955 | 138,818 | +591 | 0.01% | 2,770,099 |
| 2025-08-04 | 2025-07-31 | 20.117 | 138,227 | +12,611 | 0.01% | 2,780,754 |
| 2025-08-01 | 2025-07-30 | 20.604 | 125,616 | -4,138 | 0.01% | 2,588,255 |
| 2025-07-31 | 2025-07-29 | 20.452 | 129,754 | +6,207 | 0.01% | 2,653,761 |
| 2025-07-30 | 2025-07-28 | 20.300 | 123,547 | +11,035 | 0.01% | 2,508,004 |
| 2025-07-29 | 2025-07-25 | 20.909 | 112,512 | -4,335 | 0.00% | 2,352,513 |
| 2025-07-28 | 2025-07-24 | 20.909 | 116,847 | +197 | 0.01% | 2,443,154 |
| 2025-07-25 | 2025-07-23 | 20.807 | 116,650 | +4,138 | 0.01% | 2,427,195 |
| 2025-07-23 | 2025-07-21 | 20.554 | 112,512 | -1,478 | 0.00% | 2,312,544 |
| 2025-07-22 | 2025-07-18 | 20.300 | 113,990 | +1,675 | 0.00% | 2,313,997 |
| 2025-07-21 | 2025-07-17 | 20.351 | 112,315 | +1,281 | 0.00% | 2,285,694 |
| 2025-07-18 | 2025-07-16 | 20.503 | 111,034 | -99 | 0.00% | 2,276,530 |
| 2025-07-17 | 2025-07-15 | 20.554 | 111,133 | +4,433 | 0.00% | 2,284,200 |
| 2025-07-16 | 2025-07-14 | 20.351 | 106,700 | +3,252 | 0.00% | 2,171,425 |
| 2025-07-15 | 2025-07-11 | 20.554 | 103,448 | +98 | 0.00% | 2,126,244 |
| 2025-07-14 | 2025-07-10 | 20.452 | 103,350 | +788 | 0.00% | 2,113,740 |
| 2025-07-10 | 2025-07-08 | 21.010 | 102,562 | +986 | 0.00% | 2,154,879 |
| 2025-07-08 | 2025-07-04 | 20.858 | 101,576 | +3,152 | 0.00% | 2,118,698 |
| 2025-07-07 | 2025-07-03 | 20.858 | 98,424 | -1,379 | 0.00% | 2,052,952 |
| 2025-07-04 | 2025-07-02 | 20.757 | 99,803 | -18,621 | 0.00% | 2,071,586 |
| 2025-07-03 | 2025-06-30 | 20.351 | 118,424 | +15,370 | 0.01% | 2,410,017 |
| 2025-07-02 | 2025-06-27 | 20.757 | 103,054 | -414,581 | 0.00% | 2,139,066 |
| 2025-06-30 | 2025-06-26 | 20.960 | 517,635 | +6,896 | 0.02% | 10,849,500 |
| 2025-06-27 | 2025-06-25 | 20.960 | 510,739 | +7,685 | 0.02% | 10,704,962 |
| 2025-06-26 | 2025-06-24 | 21.163 | 503,054 | +1,182 | 0.02% | 10,646,006 |
| 2025-06-25 | 2025-06-23 | 20.909 | 501,872 | +3,350 | 0.02% | 10,493,642 |
| 2025-06-24 | 2025-06-20 | 20.960 | 498,522 | +7,192 | 0.02% | 10,448,896 |
| 2025-06-23 | 2025-06-19 | 21.163 | 491,330 | +1,576 | 0.02% | 10,397,894 |
| 2025-06-20 | 2025-06-18 | 21.619 | 489,754 | +2,660 | 0.02% | 10,588,237 |
| 2025-06-19 | 2025-06-17 | 21.873 | 487,094 | +11,232 | 0.02% | 10,654,329 |
| 2025-06-18 | 2025-06-16 | 22.076 | 475,862 | +3,547 | 0.02% | 10,505,248 |
| 2025-06-17 | 2025-06-13 | 22.228 | 472,315 | -296 | 0.02% | 10,498,854 |
| 2025-06-16 | 2025-06-12 | 22.076 | 472,611 | +788 | 0.02% | 10,433,479 |
| 2025-06-13 | 2025-06-11 | 22.076 | 471,823 | +986 | 0.02% | 10,416,083 |
| 2025-06-12 | 2025-06-10 | 21.873 | 470,837 | +394 | 0.02% | 10,298,735 |
| 2025-06-11 | 2025-06-09 | 21.873 | 470,443 | +591 | 0.02% | 10,290,117 |
| 2025-06-10 | 2025-06-06 | 21.822 | 469,852 | -4,138 | 0.02% | 10,253,345 |
| 2025-06-09 | 2025-06-05 | 21.772 | 473,990 | -985 | 0.02% | 10,319,592 |
| 2025-06-06 | 2025-06-04 | 21.924 | 474,975 | +985 | 0.02% | 10,413,352 |
| 2025-06-05 | 2025-06-03 | 21.822 | 473,990 | -98,522 | 0.02% | 10,343,647 |
| 2025-06-04 | 2025-06-02 | 21.416 | 572,512 | +788 | 0.03% | 12,261,203 |
| 2025-06-03 | 2025-05-30 | 21.213 | 571,724 | +1,379 | 0.03% | 12,128,267 |
| 2025-06-02 | 2025-05-29 | 23.216 | 570,345 | +887 | 0.03% | 13,241,093 |
| 2025-05-30 | 2025-05-28 | 23.059 | 569,458 | +17,138 | 0.02% | 13,130,971 |
| 2025-05-29 | 2025-05-27 | 23.006 | 552,320 | -859 | 0.03% | 12,706,846 |
| 2025-05-28 | 2025-05-26 | 22.901 | 553,179 | -12,117 | 0.03% | 12,668,629 |
| 2025-05-27 | 2025-05-23 | 23.164 | 565,296 | +15,742 | 0.03% | 13,094,251 |
| 2025-05-26 | 2025-05-22 | 23.583 | 549,554 | -858 | 0.02% | 12,960,011 |
| 2025-05-23 | 2025-05-21 | 23.635 | 550,412 | +477 | 0.02% | 13,009,090 |
| 2025-05-22 | 2025-05-20 | 23.583 | 549,935 | +1,622 | 0.02% | 12,968,996 |
| 2025-05-21 | 2025-05-19 | 23.530 | 548,313 | -96 | 0.02% | 12,902,010 |
| 2025-05-20 | 2025-05-16 | 23.373 | 548,409 | +1,431 | 0.02% | 12,818,049 |
| 2025-05-19 | 2025-05-15 | 23.583 | 546,978 | -286 | 0.02% | 12,899,262 |
| 2025-05-16 | 2025-05-14 | 23.740 | 547,264 | -47,799 | 0.02% | 12,992,046 |
| 2025-05-15 | 2025-05-13 | 23.426 | 595,063 | +477 | 0.03% | 13,939,685 |
| 2025-05-14 | 2025-05-12 | 23.478 | 594,586 | +1,240 | 0.03% | 13,959,671 |
| 2025-05-13 | 2025-05-09 | 23.111 | 593,346 | -1,908 | 0.03% | 13,712,893 |
| 2025-05-09 | 2025-05-07 | 22.797 | 595,254 | -191 | 0.03% | 13,569,819 |
| 2025-05-08 | 2025-05-06 | 23.059 | 595,445 | +954 | 0.03% | 13,730,198 |
| 2025-05-07 | 2025-05-02 | 22.849 | 594,491 | -477 | 0.03% | 13,583,580 |
| 2025-05-06 | 2025-04-30 | 22.744 | 594,968 | +1,717 | 0.03% | 13,532,119 |
| 2025-05-02 | 2025-04-29 | 22.692 | 593,251 | +2,004 | 0.03% | 13,461,977 |
| 2025-04-29 | 2025-04-25 | 22.692 | 591,247 | +1,813 | 0.03% | 13,416,503 |
| 2025-04-28 | 2025-04-24 | 22.954 | 589,434 | +96,553 | 0.03% | 13,529,812 |
| 2025-04-25 | 2025-04-23 | 23.373 | 492,881 | +401,193 | 0.02% | 11,520,184 |
| 2025-04-24 | 2025-04-22 | 23.321 | 91,688 | -668 | 0.00% | 2,138,233 |
| 2025-04-23 | 2025-04-17 | 22.692 | 92,356 | +478 | 0.00% | 2,095,731 |
| 2025-04-22 | 2025-04-16 | 22.482 | 91,878 | -382 | 0.00% | 2,065,624 |
| 2025-04-17 | 2025-04-15 | 22.797 | 92,260 | +95 | 0.00% | 2,103,222 |
| 2025-04-16 | 2025-04-14 | 23.006 | 92,165 | +47,418 | 0.00% | 2,120,377 |
| 2025-04-15 | 2025-04-11 | 22.273 | 44,747 | +382 | 0.00% | 996,633 |
| 2025-04-11 | 2025-04-09 | 21.329 | 44,365 | +1,240 | 0.00% | 946,275 |
| 2025-04-10 | 2025-04-08 | 21.591 | 43,125 | -20,035 | 0.00% | 931,127 |
| 2025-04-09 | 2025-04-07 | 21.172 | 63,160 | +10,781 | 0.00% | 1,337,230 |
| 2025-04-08 | 2025-04-03 | 24.107 | 52,379 | +477 | 0.00% | 1,262,692 |
| 2025-04-07 | 2025-04-02 | 24.002 | 51,902 | +8,968 | 0.00% | 1,245,753 |
| 2025-04-03 | 2025-04-01 | 24.159 | 42,934 | +7,442 | 0.00% | 1,037,253 |
| 2025-04-02 | 2025-03-31 | 24.316 | 35,492 | +20,608 | 0.00% | 863,040 |
| 2025-03-31 | 2025-03-27 | 30.291 | 14,884 | -1,717 | 0.00% | 450,848 |
| 2025-03-26 | 2025-03-24 | 30.553 | 16,601 | +477 | 0.00% | 507,207 |
| 2025-03-24 | 2025-03-20 | 30.396 | 16,124 | +286 | 0.00% | 490,098 |
| 2025-03-21 | 2025-03-19 | 30.291 | 15,838 | -286 | 0.00% | 479,745 |
| 2025-03-19 | 2025-03-17 | 29.714 | 16,124 | +191 | 0.00% | 479,113 |
| 2025-03-18 | 2025-03-14 | 28.771 | 15,933 | +763 | 0.00% | 458,408 |
| 2025-03-17 | 2025-03-13 | 28.666 | 15,170 | +954 | 0.00% | 434,866 |
| 2025-03-13 | 2025-03-11 | 28.142 | 14,216 | -1,049 | 0.00% | 400,068 |
| 2025-03-12 | 2025-03-10 | 28.037 | 15,265 | -191 | 0.00% | 427,989 |
| 2025-03-11 | 2025-03-07 | 28.090 | 15,456 | +191 | 0.00% | 434,155 |
| 2025-03-10 | 2025-03-06 | 27.408 | 15,265 | +286 | 0.00% | 418,390 |
| 2025-03-05 | 2025-03-03 | 27.251 | 14,979 | -1,145 | 0.00% | 408,196 |
| 2025-03-04 | 2025-02-28 | 27.461 | 16,124 | +1,145 | 0.00% | 442,779 |
| 2025-03-03 | 2025-02-27 | 28.404 | 14,979 | +1,431 | 0.00% | 425,466 |
| 2025-02-28 | 2025-02-26 | 28.037 | 13,548 | -191 | 0.00% | 379,849 |
| 2025-02-27 | 2025-02-25 | 27.828 | 13,739 | -954 | 0.00% | 382,324 |
| 2025-02-24 | 2025-02-20 | 27.932 | 14,693 | +1,527 | 0.00% | 410,412 |
| 2025-02-21 | 2025-02-19 | 28.299 | 13,166 | -10,591 | 0.00% | 372,589 |
| 2025-02-20 | 2025-02-18 | 28.771 | 23,757 | -286 | 0.00% | 683,512 |
| 2025-02-19 | 2025-02-17 | 28.509 | 24,043 | -572 | 0.00% | 685,441 |
| 2025-02-18 | 2025-02-14 | 27.985 | 24,615 | -573 | 0.00% | 688,848 |
| 2025-02-12 | 2025-02-10 | 27.356 | 25,188 | +11,258 | 0.00% | 689,044 |
| 2025-02-11 | 2025-02-07 | 27.723 | 13,930 | +668 | 0.00% | 386,180 |
| 2025-02-03 | 2025-01-24 | 27.461 | 13,262 | +191 | 0.00% | 364,186 |
| 2025-01-24 | 2025-01-22 | 28.299 | 13,071 | -191 | 0.00% | 369,901 |
| 2025-01-23 | 2025-01-21 | 28.352 | 13,262 | +191 | 0.00% | 376,001 |
| 2025-01-21 | 2025-01-17 | 28.981 | 13,071 | +191 | 0.00% | 378,806 |
| 2025-01-15 | 2025-01-13 | 28.981 | 12,880 | +286 | 0.00% | 373,270 |
| 2025-01-10 | 2025-01-08 | 29.557 | 12,594 | +95 | 0.00% | 372,242 |
| 2025-01-06 | 2025-01-02 | 31.915 | 12,499 | +478 | 0.00% | 398,910 |
| 2025-01-03 | 2024-12-31 | 32.230 | 12,021 | -382 | 0.00% | 387,434 |
| 2025-01-02 | 2024-12-27 | 31.234 | 12,403 | +286 | 0.00% | 387,396 |
| 2024-12-27 | 2024-12-20 | 31.182 | 12,117 | +477 | 0.00% | 377,828 |
| 2024-12-20 | 2024-12-18 | 31.653 | 11,640 | -191 | 0.00% | 368,445 |
| 2024-12-19 | 2024-12-17 | 30.396 | 11,831 | +191 | 0.00% | 359,610 |
| 2024-12-12 | 2024-12-10 | 30.134 | 11,640 | -95 | 0.00% | 350,755 |
| 2024-12-11 | 2024-12-09 | 30.815 | 11,735 | +95 | 0.00% | 361,612 |
| 2024-12-04 | 2024-12-02 | 29.400 | 11,640 | -191 | 0.00% | 342,214 |
| 2024-12-03 | 2024-11-29 | 29.138 | 11,831 | +191 | 0.00% | 344,730 |
| 2024-11-29 | 2024-11-27 | 29.872 | 11,640 | +763 | 0.00% | 347,705 |
| 2024-11-05 | 2024-11-01 | 31.496 | 10,877 | -286 | 0.00% | 342,583 |
| 2024-11-04 | 2024-10-31 | 31.496 | 11,163 | +286 | 0.00% | 351,591 |
| 2024-10-23 | 2024-10-21 | 33.278 | 10,877 | -95 | 0.00% | 361,964 |
| 2024-10-22 | 2024-10-18 | 34.169 | 10,972 | +95 | 0.00% | 374,900 |
| 2024-10-17 | 2024-10-15 | 32.701 | 10,877 | -95 | 0.00% | 355,694 |
| 2024-10-15 | 2024-10-10 | 32.649 | 10,972 | +95 | 0.00% | 358,225 |
| 2024-10-10 | 2024-10-08 | 33.121 | 10,877 | +191 | 0.00% | 360,254 |
| 2024-10-09 | 2024-10-07 | 36.789 | 10,686 | -572 | 0.00% | 393,129 |
| 2024-10-08 | 2024-10-04 | 35.165 | 11,258 | +572 | 0.00% | 395,882 |
| 2024-10-03 | 2024-09-30 | 32.859 | 10,686 | -763 | 0.00% | 351,128 |
| 2024-10-02 | 2024-09-27 | 34.431 | 11,449 | +286 | 0.00% | 394,199 |
| 2024-09-25 | 2024-09-23 | 30.605 | 11,163 | -286 | 0.00% | 341,646 |
| 2024-09-24 | 2024-09-20 | 29.819 | 11,449 | +286 | 0.00% | 341,399 |
| 2024-09-23 | 2024-09-19 | 30.291 | 11,163 | -191 | 0.00% | 338,136 |
| 2024-09-20 | 2024-09-17 | 29.505 | 11,354 | -95 | 0.00% | 334,996 |
| 2024-09-19 | 2024-09-16 | 29.190 | 11,449 | -191 | 0.00% | 334,199 |
| 2024-09-17 | 2024-09-13 | 29.295 | 11,640 | +191 | 0.00% | 340,994 |
| 2024-09-12 | 2024-09-10 | 30.034 | 11,449 | +102 | 0.00% | 343,864 |
| 2024-09-11 | 2024-09-09 | 30.405 | 11,347 | -4,066 | 0.00% | 345,000 |
| 2024-09-10 | 2024-09-05 | 31.145 | 15,413 | -662 | 0.00% | 480,035 |
| 2024-09-09 | 2024-09-04 | 30.616 | 16,075 | +189 | 0.00% | 492,153 |
| 2024-09-05 | 2024-09-03 | 30.457 | 15,886 | -3,026 | 0.00% | 483,846 |
| 2024-09-04 | 2024-09-02 | 29.982 | 18,912 | +757 | 0.00% | 567,010 |
| 2024-09-03 | 2024-08-30 | 27.814 | 18,155 | +473 | 0.00% | 504,955 |
| 2024-08-28 | 2024-08-26 | 28.237 | 17,682 | +945 | 0.00% | 499,279 |
| 2024-07-23 | 2024-07-19 | 28.395 | 16,737 | +1,135 | 0.00% | 475,250 |
| 2024-07-19 | 2024-07-17 | 29.876 | 15,602 | -757 | 0.00% | 466,122 |
| 2024-07-18 | 2024-07-16 | 30.563 | 16,359 | +757 | 0.00% | 499,983 |
| 2024-07-17 | 2024-07-15 | 30.669 | 15,602 | +1,418 | 0.00% | 478,497 |
| 2024-07-12 | 2024-07-10 | 30.140 | 14,184 | +95 | 0.00% | 427,508 |
| 2024-07-10 | 2024-07-08 | 31.251 | 14,089 | +945 | 0.00% | 440,289 |
| 2024-07-04 | 2024-07-02 | 29.083 | 13,144 | +379 | 0.00% | 382,262 |
| 2024-06-28 | 2024-06-26 | 28.871 | 12,765 | +851 | 0.00% | 368,539 |
| 2024-06-26 | 2024-06-24 | 29.558 | 11,914 | -189 | 0.00% | 352,160 |
| 2024-06-21 | 2024-06-19 | 29.876 | 12,103 | -1,892 | 0.00% | 361,586 |
| 2024-06-20 | 2024-06-18 | 28.395 | 13,995 | -472 | 0.00% | 397,391 |
| 2024-06-19 | 2024-06-17 | 29.030 | 14,467 | +1,418 | 0.00% | 419,973 |
| 2024-06-18 | 2024-06-14 | 30.933 | 13,049 | +473 | 0.00% | 403,649 |
| 2024-06-17 | 2024-06-13 | 29.717 | 12,576 | +473 | 0.00% | 373,723 |
| 2024-06-14 | 2024-06-12 | 28.712 | 12,103 | -95 | 0.00% | 347,507 |
| 2024-06-07 | 2024-06-05 | 29.400 | 12,198 | -3,120 | 0.00% | 358,620 |
| 2024-06-06 | 2024-06-04 | 28.765 | 15,318 | +189 | 0.00% | 440,627 |
| 2024-06-05 | 2024-06-03 | 28.395 | 15,129 | -7,943 | 0.00% | 429,591 |
| 2024-06-04 | 2024-05-31 | 28.712 | 23,072 | -6,430 | 0.00% | 662,454 |
| 2024-06-03 | 2024-05-30 | 29.982 | 29,502 | -4,066 | 0.00% | 884,515 |
| 2024-05-30 | 2024-05-28 | 29.453 | 33,568 | +4,066 | 0.00% | 988,670 |
| 2024-05-29 | 2024-05-27 | 31.033 | 29,502 | +7,943 | 0.00% | 915,529 |
| 2024-05-28 | 2024-05-24 | 30.430 | 21,559 | +767 | 0.00% | 656,033 |
| 2024-05-27 | 2024-05-23 | 30.704 | 20,792 | -1,459 | 0.00% | 638,393 |
| 2024-05-22 | 2024-05-20 | 30.868 | 22,251 | +4,559 | 0.00% | 686,850 |
| 2024-05-21 | 2024-05-17 | 29.991 | 17,692 | -182 | 0.00% | 530,601 |
| 2024-05-20 | 2024-05-16 | 30.156 | 17,874 | -5,928 | 0.00% | 539,000 |
| 2024-05-17 | 2024-05-14 | 29.936 | 23,802 | -456 | 0.00% | 712,542 |
| 2024-05-16 | 2024-05-13 | 30.101 | 24,258 | +1,733 | 0.00% | 730,183 |
| 2024-05-14 | 2024-05-10 | 29.827 | 22,525 | -273 | 0.00% | 671,843 |
| 2024-05-13 | 2024-05-09 | 29.059 | 22,798 | +273 | 0.00% | 662,486 |
| 2024-05-09 | 2024-05-07 | 28.730 | 22,525 | -456 | 0.00% | 647,143 |
| 2024-05-08 | 2024-05-06 | 28.566 | 22,981 | +12,311 | 0.00% | 656,464 |
| 2024-05-07 | 2024-05-03 | 27.304 | 10,670 | -91 | 0.00% | 291,339 |
| 2024-05-02 | 2024-04-29 | 26.866 | 10,761 | +274 | 0.00% | 289,103 |
| 2024-04-30 | 2024-04-26 | 27.085 | 10,487 | -547 | 0.00% | 284,042 |
| 2024-04-29 | 2024-04-25 | 27.304 | 11,034 | +820 | 0.00% | 301,277 |
| 2024-03-20 | 2024-03-18 | 28.949 | 10,214 | -912 | 0.00% | 295,688 |
| 2024-03-19 | 2024-03-15 | 28.456 | 11,126 | +912 | 0.00% | 316,600 |
| 2024-03-18 | 2024-03-14 | 27.743 | 10,214 | -364 | 0.00% | 283,368 |
| 2024-03-15 | 2024-03-13 | 28.017 | 10,578 | -2,098 | 0.00% | 296,366 |
| 2024-03-13 | 2024-03-11 | 25.989 | 12,676 | -912 | 0.00% | 329,431 |
| 2024-03-12 | 2024-03-08 | 26.098 | 13,588 | +912 | 0.00% | 354,623 |
| 2024-02-29 | 2024-02-27 | 25.440 | 12,676 | -365 | 0.00% | 322,481 |
| 2024-01-30 | 2024-01-26 | 25.002 | 13,041 | -182 | 0.00% | 326,047 |
| 2024-01-23 | 2024-01-19 | 24.947 | 13,223 | +91 | 0.00% | 329,872 |
| 2024-01-22 | 2024-01-18 | 24.892 | 13,132 | -182 | 0.00% | 326,882 |
| 2024-01-19 | 2024-01-17 | 24.782 | 13,314 | +2,462 | 0.00% | 329,952 |
| 2024-01-12 | 2024-01-10 | 25.824 | 10,852 | +365 | 0.00% | 280,243 |
| 2024-01-11 | 2024-01-09 | 26.756 | 10,487 | -3,101 | 0.00% | 280,592 |
| 2024-01-10 | 2024-01-08 | 27.414 | 13,588 | +1,550 | 0.00% | 372,503 |
| 2024-01-08 | 2024-01-04 | 28.456 | 12,038 | -91 | 0.00% | 342,551 |
| 2024-01-05 | 2024-01-03 | 27.853 | 12,129 | -912 | 0.00% | 337,826 |
| 2024-01-04 | 2024-01-02 | 28.346 | 13,041 | +912 | 0.00% | 369,663 |
| 2023-12-19 | 2023-12-15 | 27.304 | 12,129 | -2,371 | 0.00% | 331,176 |
| 2023-12-15 | 2023-12-13 | 25.550 | 14,500 | +91 | 0.00% | 370,474 |
| 2023-12-14 | 2023-12-12 | 26.592 | 14,409 | -5,015 | 0.00% | 383,160 |
| 2023-12-13 | 2023-12-11 | 27.524 | 19,424 | +182 | 0.00% | 534,622 |
| 2023-11-30 | 2023-11-28 | 27.140 | 19,242 | +2,554 | 0.00% | 522,227 |
| 2023-11-29 | 2023-11-27 | 27.853 | 16,688 | +2,553 | 0.00% | 464,806 |
| 2023-11-28 | 2023-11-24 | 27.524 | 14,135 | +274 | 0.00% | 389,048 |
| 2023-11-13 | 2023-11-09 | 25.879 | 13,861 | -4,560 | 0.00% | 358,708 |
| 2023-11-08 | 2023-11-06 | 25.550 | 18,421 | +365 | 0.00% | 470,656 |
| 2023-11-03 | 2023-11-01 | 24.892 | 18,056 | +547 | 0.00% | 449,450 |
| 2023-10-17 | 2023-10-13 | 24.563 | 17,509 | -912 | 0.00% | 430,074 |
| 2023-10-13 | 2023-10-11 | 24.837 | 18,421 | +912 | 0.00% | 457,526 |
| 2023-10-12 | 2023-10-10 | 24.673 | 17,509 | +1,368 | 0.00% | 431,994 |
| 2023-10-05 | 2023-10-03 | 23.960 | 16,141 | -183 | 0.00% | 386,737 |
| 2023-09-26 | 2023-09-22 | 25.550 | 16,324 | +183 | 0.00% | 417,077 |
| 2023-09-22 | 2023-09-20 | 25.660 | 16,141 | -456 | 0.00% | 414,172 |
| 2023-09-21 | 2023-09-19 | 25.276 | 16,597 | -912 | 0.00% | 419,503 |
| 2023-09-13 | 2023-09-11 | 23.138 | 17,509 | +1,824 | 0.00% | 405,115 |
| 2023-09-11 | 2023-09-06 | 23.851 | 15,685 | +912 | 0.00% | 374,110 |
| 2023-09-07 | 2023-09-05 | 24.404 | 14,773 | +102 | 0.00% | 360,514 |
| 2023-08-30 | 2023-08-28 | 24.293 | 14,671 | -996 | 0.00% | 356,404 |
| 2023-08-29 | 2023-08-25 | 24.680 | 15,667 | +453 | 0.00% | 386,655 |
| 2023-08-28 | 2023-08-24 | 25.121 | 15,214 | +543 | 0.00% | 382,195 |
| 2023-08-23 | 2023-08-21 | 24.624 | 14,671 | -1,177 | 0.00% | 361,264 |
| 2023-08-22 | 2023-08-18 | 26.060 | 15,848 | +905 | 0.00% | 412,997 |
| 2023-08-18 | 2023-08-16 | 26.667 | 14,943 | +6,883 | 0.00% | 398,488 |
| 2023-08-16 | 2023-08-14 | 27.164 | 8,060 | -4,709 | 0.00% | 218,943 |
| 2023-08-04 | 2023-08-02 | 28.820 | 12,769 | -272 | 0.00% | 368,009 |
| 2023-08-03 | 2023-08-01 | 29.373 | 13,041 | -905 | 0.00% | 383,048 |
| 2023-07-27 | 2023-07-25 | 29.373 | 13,946 | -1,812 | 0.00% | 409,630 |
| 2023-07-20 | 2023-07-18 | 28.158 | 15,758 | +1,359 | 0.00% | 443,713 |
| 2023-07-19 | 2023-07-14 | 28.710 | 14,399 | +272 | 0.00% | 413,396 |
| 2023-07-18 | 2023-07-13 | 28.820 | 14,127 | +5,977 | 0.00% | 407,147 |
| 2023-07-11 | 2023-07-07 | 27.330 | 8,150 | +1,811 | 0.00% | 222,738 |
| 2023-07-10 | 2023-07-06 | 28.324 | 6,339 | +905 | 0.00% | 179,543 |
| 2023-06-27 | 2023-06-23 | 28.710 | 5,434 | +1,812 | 0.00% | 156,010 |
| 2023-06-19 | 2023-06-15 | 30.256 | 3,622 | +1,811 | 0.00% | 109,587 |
| 2023-05-30 | 2023-05-25 | 30.920 | 1,811 | +61 | 0.00% | 55,995 |
| 2023-05-16 | 2023-05-12 | 32.234 | 1,750 | -3,062 | 0.00% | 56,410 |
| 2023-05-10 | 2023-05-08 | 32.063 | 4,812 | -1,749 | 0.00% | 154,285 |
| 2023-05-09 | 2023-05-05 | 31.320 | 6,561 | -1,225 | 0.00% | 205,488 |
| 2023-05-08 | 2023-05-04 | 30.119 | 7,786 | +3,062 | 0.00% | 234,510 |
| 2023-05-05 | 2023-05-03 | 29.834 | 4,724 | +525 | 0.00% | 140,934 |
| 2023-04-25 | 2023-04-21 | 30.005 | 4,199 | +700 | 0.00% | 125,992 |
| 2023-04-14 | 2023-04-12 | 30.634 | 3,499 | -613 | 0.00% | 107,188 |
| 2023-04-12 | 2023-04-06 | 30.577 | 4,112 | -525 | 0.00% | 125,731 |
| 2023-03-31 | 2023-03-29 | 34.292 | 4,637 | +1,138 | 0.00% | 159,010 |
| 2023-03-29 | 2023-03-27 | 32.520 | 3,499 | +874 | 0.00% | 113,787 |
| 2023-03-28 | 2023-03-24 | 32.748 | 2,625 | +875 | 0.00% | 85,965 |
| 2023-02-28 | 2023-02-24 | 39.150 | 1,750 | -175 | 0.00% | 68,512 |
| 2023-02-14 | 2023-02-10 | 38.978 | 1,925 | +175 | 0.00% | 75,033 |
| 2023-02-07 | 2023-02-03 | 37.949 | 1,750 | +1,750 | 0.00% | 66,411 |
| 2007-06-26 | 2007-06-22 | 3.198 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy