History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.380 | 2,360,600 | +0 | 0.10% | 48,109,028 |
| 2025-10-13 | 2025-10-09 | 20.100 | 2,360,600 | +0 | 0.10% | 47,448,060 |
| 2025-10-10 | 2025-10-08 | 19.300 | 2,360,600 | +45,400 | 0.10% | 45,559,580 |
| 2025-10-09 | 2025-10-06 | 19.530 | 2,315,200 | +11,700 | 0.10% | 45,215,856 |
| 2025-10-08 | 2025-10-03 | 19.690 | 2,303,500 | -6,700 | 0.10% | 45,355,915 |
| 2025-10-06 | 2025-10-02 | 19.720 | 2,310,200 | -1,100 | 0.10% | 45,557,144 |
| 2025-10-03 | 2025-09-30 | 19.840 | 2,311,300 | +400 | 0.10% | 45,856,192 |
| 2025-10-02 | 2025-09-29 | 19.500 | 2,310,900 | -13,600 | 0.10% | 45,062,550 |
| 2025-09-30 | 2025-09-26 | 19.370 | 2,324,500 | +20,656 | 0.10% | 45,025,565 |
| 2025-09-29 | 2025-09-25 | 19.600 | 2,303,844 | -106,800 | 0.10% | 45,155,342 |
| 2025-09-26 | 2025-09-24 | 19.730 | 2,410,644 | -548,500 | 0.10% | 47,562,006 |
| 2025-09-25 | 2025-09-23 | 20.020 | 2,959,144 | -95,200 | 0.13% | 59,242,063 |
| 2025-09-24 | 2025-09-22 | 20.200 | 3,054,344 | -17,400 | 0.13% | 61,697,749 |
| 2025-09-23 | 2025-09-19 | 20.100 | 3,071,744 | -6,100 | 0.13% | 61,742,054 |
| 2025-09-22 | 2025-09-18 | 20.000 | 3,077,844 | -58,000 | 0.13% | 61,556,880 |
| 2025-09-19 | 2025-09-17 | 20.360 | 3,135,844 | +44,600 | 0.14% | 63,845,784 |
| 2025-09-18 | 2025-09-16 | 20.400 | 3,091,244 | -71,400 | 0.13% | 63,061,378 |
| 2025-09-17 | 2025-09-15 | 20.440 | 3,162,644 | -37,100 | 0.14% | 64,644,443 |
| 2025-09-16 | 2025-09-12 | 20.500 | 3,199,744 | -139,100 | 0.14% | 65,594,752 |
| 2025-09-15 | 2025-09-11 | 20.400 | 3,338,844 | -59,200 | 0.14% | 68,112,418 |
| 2025-09-12 | 2025-09-10 | 19.950 | 3,398,044 | -1,426,943 | 0.15% | 67,790,978 |
| 2025-09-11 | 2025-09-09 | 20.604 | 4,824,987 | -107,844 | 0.21% | 99,416,445 |
| 2025-09-10 | 2025-09-08 | 20.787 | 4,932,831 | -14,293 | 0.21% | 102,539,745 |
| 2025-09-09 | 2025-09-05 | 20.828 | 4,947,124 | +1,267,770 | 0.22% | 103,037,709 |
| 2025-09-08 | 2025-09-04 | 20.787 | 3,679,354 | +525,222 | 0.16% | 76,483,467 |
| 2025-09-05 | 2025-09-03 | 20.168 | 3,154,132 | -394 | 0.14% | 63,612,692 |
| 2025-09-04 | 2025-09-02 | 20.249 | 3,154,526 | +99 | 0.14% | 63,876,786 |
| 2025-09-02 | 2025-08-29 | 20.320 | 3,154,427 | -74,570 | 0.14% | 64,098,903 |
| 2025-09-01 | 2025-08-28 | 19.336 | 3,228,997 | +13,486 | 0.14% | 62,435,079 |
| 2025-08-29 | 2025-08-27 | 19.691 | 3,215,511 | +6,798 | 0.14% | 63,316,627 |
| 2025-08-28 | 2025-08-26 | 19.762 | 3,208,713 | -2,461 | 0.14% | 63,410,747 |
| 2025-08-27 | 2025-08-25 | 20.026 | 3,211,174 | +111,033 | 0.14% | 64,306,810 |
| 2025-08-26 | 2025-08-22 | 19.792 | 3,100,141 | -104,434 | 0.14% | 61,359,541 |
| 2025-08-25 | 2025-08-21 | 19.752 | 3,204,575 | +167,881 | 0.14% | 63,296,445 |
| 2025-08-22 | 2025-08-20 | 19.945 | 3,036,694 | +2,463 | 0.13% | 60,566,103 |
| 2025-08-21 | 2025-08-19 | 19.995 | 3,034,231 | +20,592 | 0.13% | 60,670,966 |
| 2025-08-20 | 2025-08-18 | 20.158 | 3,013,639 | -2,069 | 0.13% | 60,748,634 |
| 2025-08-19 | 2025-08-15 | 20.290 | 3,015,708 | +13,498 | 0.13% | 61,188,263 |
| 2025-08-18 | 2025-08-14 | 20.280 | 3,002,210 | +118,797 | 0.13% | 60,883,918 |
| 2025-08-15 | 2025-08-13 | 20.381 | 2,883,413 | -14,658 | 0.13% | 58,767,417 |
| 2025-08-14 | 2025-08-12 | 20.442 | 2,898,071 | +32,707 | 0.13% | 59,242,657 |
| 2025-08-13 | 2025-08-11 | 20.127 | 2,865,364 | +1,677 | 0.13% | 57,672,471 |
| 2025-08-12 | 2025-08-08 | 20.198 | 2,863,687 | +225,418 | 0.13% | 57,842,182 |
| 2025-08-11 | 2025-08-07 | 20.117 | 2,638,269 | -83,843 | 0.12% | 53,074,849 |
| 2025-08-08 | 2025-08-06 | 20.087 | 2,722,112 | +97,438 | 0.12% | 54,678,655 |
| 2025-08-07 | 2025-08-05 | 20.087 | 2,624,674 | +182,857 | 0.12% | 52,721,433 |
| 2025-08-06 | 2025-08-04 | 19.965 | 2,441,817 | +118,425 | 0.11% | 48,750,998 |
| 2025-08-05 | 2025-08-01 | 19.955 | 2,323,392 | -108,868 | 0.10% | 46,363,055 |
| 2025-08-04 | 2025-07-31 | 20.117 | 2,432,260 | +245,419 | 0.11% | 48,930,504 |
| 2025-08-01 | 2025-07-30 | 20.604 | 2,186,841 | +162,463 | 0.10% | 45,058,765 |
| 2025-07-31 | 2025-07-29 | 20.452 | 2,024,378 | -116,256 | 0.09% | 41,403,085 |
| 2025-07-30 | 2025-07-28 | 20.300 | 2,140,634 | +284,535 | 0.09% | 43,454,870 |
| 2025-07-29 | 2025-07-25 | 20.909 | 1,856,099 | -103,352 | 0.08% | 38,809,174 |
| 2025-07-28 | 2025-07-24 | 20.909 | 1,959,451 | +156,255 | 0.09% | 40,970,161 |
| 2025-07-25 | 2025-07-23 | 20.807 | 1,803,196 | +6,207 | 0.08% | 37,520,001 |
| 2025-07-24 | 2025-07-22 | 20.858 | 1,796,989 | -19,705 | 0.08% | 37,482,046 |
| 2025-07-23 | 2025-07-21 | 20.554 | 1,816,694 | +103,449 | 0.08% | 37,339,874 |
| 2025-07-22 | 2025-07-18 | 20.300 | 1,713,245 | -171,133 | 0.08% | 34,778,873 |
| 2025-07-21 | 2025-07-17 | 20.351 | 1,884,378 | +397,242 | 0.08% | 38,348,506 |
| 2025-07-18 | 2025-07-16 | 20.503 | 1,487,136 | -219,311 | 0.07% | 30,490,749 |
| 2025-07-17 | 2025-07-15 | 20.554 | 1,706,447 | +256,650 | 0.07% | 35,073,885 |
| 2025-07-16 | 2025-07-14 | 20.351 | 1,449,797 | +51,231 | 0.06% | 29,504,456 |
| 2025-07-15 | 2025-07-11 | 20.554 | 1,398,566 | +146,109 | 0.06% | 28,745,776 |
| 2025-07-14 | 2025-07-10 | 20.452 | 1,252,457 | +46,995 | 0.05% | 25,615,564 |
| 2025-07-11 | 2025-07-09 | 20.655 | 1,205,462 | +178,622 | 0.05% | 24,899,119 |
| 2025-07-10 | 2025-07-08 | 21.010 | 1,026,840 | +160,098 | 0.05% | 21,574,422 |
| 2025-07-09 | 2025-07-07 | 21.112 | 866,742 | +215,369 | 0.04% | 18,298,657 |
| 2025-07-08 | 2025-07-04 | 20.858 | 651,373 | +165,911 | 0.03% | 13,586,501 |
| 2025-07-07 | 2025-07-03 | 20.858 | 485,462 | +72,414 | 0.02% | 10,125,888 |
| 2025-07-04 | 2025-07-02 | 20.757 | 413,048 | -211,687 | 0.02% | 8,573,534 |
| 2025-07-03 | 2025-06-30 | 20.351 | 624,735 | +100,357 | 0.03% | 12,713,826 |
| 2025-07-02 | 2025-06-27 | 20.757 | 524,378 | +264 | 0.02% | 10,884,383 |
| 2025-06-30 | 2025-06-26 | 20.960 | 524,114 | +4,766 | 0.02% | 10,985,298 |
| 2025-06-27 | 2025-06-25 | 20.960 | 519,348 | +298,189 | 0.02% | 10,885,404 |
| 2025-06-26 | 2025-06-24 | 21.163 | 221,159 | +439 | 0.01% | 4,680,333 |
| 2025-06-25 | 2025-06-23 | 20.909 | 220,720 | +121,169 | 0.01% | 4,615,034 |
| 2025-06-24 | 2025-06-20 | 20.960 | 99,551 | -421,354 | 0.00% | 2,086,564 |
| 2025-06-23 | 2025-06-19 | 21.163 | 520,905 | +430,911 | 0.02% | 11,023,782 |
| 2025-06-20 | 2025-06-18 | 21.619 | 89,994 | -142,701 | 0.00% | 1,945,625 |
| 2025-06-19 | 2025-06-17 | 21.873 | 232,695 | +152,588 | 0.01% | 5,089,796 |
| 2025-06-18 | 2025-06-16 | 22.076 | 80,107 | -311,350 | 0.00% | 1,768,462 |
| 2025-06-17 | 2025-06-13 | 22.228 | 391,457 | +311,611 | 0.02% | 8,701,502 |
| 2025-06-16 | 2025-06-12 | 22.076 | 79,846 | -70,615 | 0.00% | 1,762,700 |
| 2025-06-13 | 2025-06-11 | 22.076 | 150,461 | -12,043 | 0.01% | 3,321,615 |
| 2025-06-12 | 2025-06-10 | 21.873 | 162,504 | -119,603 | 0.01% | 3,554,491 |
| 2025-06-11 | 2025-06-09 | 21.873 | 282,107 | +142,961 | 0.01% | 6,170,597 |
| 2025-06-10 | 2025-06-06 | 21.822 | 139,146 | +57,330 | 0.01% | 3,036,514 |
| 2025-06-09 | 2025-06-05 | 21.772 | 81,816 | -99 | 0.00% | 1,781,277 |
| 2025-06-06 | 2025-06-04 | 21.924 | 81,915 | +395 | 0.00% | 1,795,904 |
| 2025-06-05 | 2025-06-03 | 21.822 | 81,520 | -118,444 | 0.00% | 1,778,970 |
| 2025-06-04 | 2025-06-02 | 21.416 | 199,964 | -1,223,823 | 0.01% | 4,282,529 |
| 2025-06-03 | 2025-05-30 | 21.213 | 1,423,787 | -342,876 | 0.06% | 30,203,506 |
| 2025-06-02 | 2025-05-29 | 23.216 | 1,766,663 | +1,447,586 | 0.08% | 41,014,736 |
| 2025-05-30 | 2025-05-28 | 23.059 | 319,077 | +50,251 | 0.01% | 7,357,507 |
| 2025-05-29 | 2025-05-27 | 23.006 | 268,826 | +192,076 | 0.01% | 6,184,695 |
| 2025-05-28 | 2025-05-26 | 22.901 | 76,750 | +10,687 | 0.00% | 1,757,690 |
| 2025-05-27 | 2025-05-23 | 23.164 | 66,063 | +1,429 | 0.00% | 1,530,252 |
| 2025-05-26 | 2025-05-22 | 23.583 | 64,634 | -499,559 | 0.00% | 1,524,249 |
| 2025-05-23 | 2025-05-21 | 23.635 | 564,193 | -16,219 | 0.03% | 13,334,806 |
| 2025-05-22 | 2025-05-20 | 23.583 | 580,412 | +62,206 | 0.03% | 13,687,728 |
| 2025-05-21 | 2025-05-19 | 23.530 | 518,206 | -21,276 | 0.02% | 12,193,581 |
| 2025-05-20 | 2025-05-16 | 23.373 | 539,482 | +24,997 | 0.02% | 12,609,396 |
| 2025-05-19 | 2025-05-15 | 23.583 | 514,485 | -240 | 0.02% | 12,132,986 |
| 2025-05-16 | 2025-05-14 | 23.740 | 514,725 | +449,901 | 0.02% | 12,219,571 |
| 2025-05-15 | 2025-05-13 | 23.426 | 64,824 | -25,188 | 0.00% | 1,518,539 |
| 2025-05-14 | 2025-05-12 | 23.478 | 90,012 | +39,117 | 0.00% | 2,113,299 |
| 2025-05-13 | 2025-05-09 | 23.111 | 50,895 | -1,049 | 0.00% | 1,176,241 |
| 2025-05-09 | 2025-05-07 | 22.797 | 51,944 | +1,049 | 0.00% | 1,184,151 |
| 2025-05-08 | 2025-05-06 | 23.059 | 50,895 | -858 | 0.00% | 1,173,573 |
| 2025-05-07 | 2025-05-02 | 22.849 | 51,753 | -1,718 | 0.00% | 1,182,509 |
| 2025-05-02 | 2025-04-29 | 22.692 | 53,471 | -1,431 | 0.00% | 1,213,357 |
| 2025-04-30 | 2025-04-28 | 23.006 | 54,902 | -1,049 | 0.00% | 1,263,093 |
| 2025-04-29 | 2025-04-25 | 22.692 | 55,951 | +6,201 | 0.00% | 1,269,633 |
| 2025-04-28 | 2025-04-24 | 22.954 | 49,750 | -763 | 0.00% | 1,141,957 |
| 2025-04-25 | 2025-04-23 | 23.373 | 50,513 | -14,693 | 0.00% | 1,180,648 |
| 2025-04-24 | 2025-04-22 | 23.321 | 65,206 | +15,456 | 0.00% | 1,520,653 |
| 2025-04-23 | 2025-04-17 | 22.692 | 49,750 | -6,678 | 0.00% | 1,128,921 |
| 2025-04-22 | 2025-04-16 | 22.482 | 56,428 | -221,253 | 0.00% | 1,268,628 |
| 2025-04-17 | 2025-04-15 | 22.797 | 277,681 | +227,645 | 0.01% | 6,330,207 |
| 2025-04-16 | 2025-04-14 | 23.006 | 50,036 | -6,583 | 0.00% | 1,151,144 |
| 2025-04-15 | 2025-04-11 | 22.273 | 56,619 | -96 | 0.00% | 1,261,054 |
| 2025-04-14 | 2025-04-10 | 22.115 | 56,715 | +6,681 | 0.00% | 1,254,275 |
| 2025-04-11 | 2025-04-09 | 21.329 | 50,034 | +5,818 | 0.00% | 1,067,191 |
| 2025-04-10 | 2025-04-08 | 21.591 | 44,216 | -10,495 | 0.00% | 954,683 |
| 2025-04-09 | 2025-04-07 | 21.172 | 54,711 | +7,156 | 0.00% | 1,158,347 |
| 2025-04-07 | 2025-04-02 | 24.002 | 47,555 | -37,973 | 0.00% | 1,141,416 |
| 2025-04-03 | 2025-04-01 | 24.159 | 85,528 | +38,259 | 0.00% | 2,066,292 |
| 2025-04-02 | 2025-03-31 | 24.316 | 47,269 | -557,507 | 0.00% | 1,149,415 |
| 2025-04-01 | 2025-03-28 | 29.557 | 604,776 | +277,483 | 0.03% | 17,875,415 |
| 2025-03-31 | 2025-03-27 | 30.291 | 327,293 | +297,105 | 0.01% | 9,913,957 |
| 2025-03-28 | 2025-03-26 | 30.134 | 30,188 | -99 | 0.00% | 909,672 |
| 2025-03-27 | 2025-03-25 | 30.186 | 30,287 | -152,680 | 0.00% | 914,242 |
| 2025-03-26 | 2025-03-24 | 30.553 | 182,967 | +139,896 | 0.01% | 5,590,154 |
| 2025-03-25 | 2025-03-21 | 29.924 | 43,071 | -139,583 | 0.00% | 1,288,853 |
| 2025-03-24 | 2025-03-20 | 30.396 | 182,654 | +134,431 | 0.01% | 5,551,875 |
| 2025-03-21 | 2025-03-19 | 30.291 | 48,223 | -3,817 | 0.00% | 1,460,712 |
| 2025-03-20 | 2025-03-18 | 29.924 | 52,040 | -142,731 | 0.00% | 1,557,241 |
| 2025-03-19 | 2025-03-17 | 29.714 | 194,771 | +135,957 | 0.01% | 5,787,484 |
| 2025-03-17 | 2025-03-13 | 28.666 | 58,814 | -244,243 | 0.00% | 1,685,973 |
| 2025-03-14 | 2025-03-12 | 28.719 | 303,057 | +244,243 | 0.01% | 8,703,368 |
| 2025-03-12 | 2025-03-10 | 28.037 | 58,814 | +287 | 0.00% | 1,648,986 |
| 2025-03-11 | 2025-03-07 | 28.090 | 58,527 | -4,198 | 0.00% | 1,644,007 |
| 2025-03-10 | 2025-03-06 | 27.408 | 62,725 | -7,729 | 0.00% | 1,719,194 |
| 2025-03-07 | 2025-03-05 | 27.356 | 70,454 | +7,057 | 0.00% | 1,927,341 |
| 2025-03-06 | 2025-03-04 | 27.251 | 63,397 | +672 | 0.00% | 1,727,645 |
| 2025-03-05 | 2025-03-03 | 27.251 | 62,725 | -13,644 | 0.00% | 1,709,332 |
| 2025-03-03 | 2025-02-27 | 28.404 | 76,369 | -101,987 | 0.00% | 2,169,196 |
| 2025-02-28 | 2025-02-26 | 28.037 | 178,356 | +108,857 | 0.01% | 5,000,622 |
| 2025-02-27 | 2025-02-25 | 27.828 | 69,499 | -162,290 | 0.00% | 1,933,996 |
| 2025-02-26 | 2025-02-24 | 27.566 | 231,789 | -395,278 | 0.01% | 6,389,414 |
| 2025-02-25 | 2025-02-21 | 27.618 | 627,067 | -572,356 | 0.03% | 17,318,371 |
| 2025-02-24 | 2025-02-20 | 27.932 | 1,199,423 | -80,144 | 0.05% | 33,502,874 |
| 2025-02-21 | 2025-02-19 | 28.299 | 1,279,567 | -259,129 | 0.06% | 36,210,896 |
| 2025-02-20 | 2025-02-18 | 28.771 | 1,538,696 | -888,593 | 0.07% | 44,269,809 |
| 2025-02-19 | 2025-02-17 | 28.509 | 2,427,289 | -296,478 | 0.11% | 69,199,486 |
| 2025-02-18 | 2025-02-14 | 27.985 | 2,723,767 | -267,144 | 0.12% | 76,224,343 |
| 2025-02-17 | 2025-02-13 | 27.146 | 2,990,911 | -330,501 | 0.14% | 81,192,466 |
| 2025-02-14 | 2025-02-12 | 26.989 | 3,321,412 | -403,382 | 0.15% | 89,642,190 |
| 2025-02-13 | 2025-02-11 | 26.884 | 3,724,794 | -275,538 | 0.17% | 100,138,736 |
| 2025-02-12 | 2025-02-10 | 27.356 | 4,000,332 | -14,695 | 0.18% | 109,433,180 |
| 2025-02-11 | 2025-02-07 | 27.723 | 4,015,027 | +3,947,150 | 0.18% | 111,308,062 |
| 2025-02-10 | 2025-02-06 | 27.304 | 67,877 | -115,731 | 0.00% | 1,853,288 |
| 2025-02-06 | 2025-02-04 | 27.251 | 183,608 | +10,781 | 0.01% | 5,003,541 |
| 2025-02-05 | 2025-02-03 | 27.199 | 172,827 | -112,868 | 0.01% | 4,700,688 |
| 2025-02-04 | 2025-01-28 | 27.723 | 285,695 | +112,868 | 0.01% | 7,920,285 |
| 2025-02-03 | 2025-01-24 | 27.461 | 172,827 | +5,725 | 0.01% | 4,745,974 |
| 2025-01-27 | 2025-01-23 | 27.723 | 167,102 | -26,047 | 0.01% | 4,632,547 |
| 2025-01-23 | 2025-01-21 | 28.352 | 193,149 | +18,700 | 0.01% | 5,476,111 |
| 2025-01-22 | 2025-01-20 | 28.037 | 174,449 | +11,258 | 0.01% | 4,891,080 |
| 2025-01-21 | 2025-01-17 | 28.981 | 163,191 | -4,198 | 0.01% | 4,729,376 |
| 2025-01-20 | 2025-01-16 | 28.981 | 167,389 | +2,767 | 0.01% | 4,851,036 |
| 2025-01-17 | 2025-01-15 | 29.085 | 164,622 | -62,469 | 0.01% | 4,788,101 |
| 2025-01-16 | 2025-01-14 | 28.771 | 227,091 | +71,151 | 0.01% | 6,533,633 |
| 2025-01-15 | 2025-01-13 | 28.981 | 155,940 | +3,435 | 0.01% | 4,519,237 |
| 2025-01-14 | 2025-01-10 | 28.876 | 152,505 | +191 | 0.01% | 4,403,704 |
| 2025-01-13 | 2025-01-09 | 29.400 | 152,314 | -4,560 | 0.01% | 4,478,011 |
| 2025-01-10 | 2025-01-08 | 29.557 | 156,874 | +11,031 | 0.01% | 4,636,738 |
| 2025-01-09 | 2025-01-07 | 29.924 | 145,843 | +3,838 | 0.01% | 4,364,195 |
| 2025-01-08 | 2025-01-06 | 30.396 | 142,005 | +2,094 | 0.01% | 4,316,325 |
| 2025-01-07 | 2025-01-03 | 30.815 | 139,911 | -35,697 | 0.01% | 4,311,334 |
| 2025-01-06 | 2025-01-02 | 31.915 | 175,608 | +31,615 | 0.01% | 5,604,593 |
| 2025-01-03 | 2024-12-31 | 32.230 | 143,993 | -22,251 | 0.01% | 4,640,865 |
| 2025-01-02 | 2024-12-27 | 31.234 | 166,244 | +6,202 | 0.01% | 5,192,479 |
| 2024-12-30 | 2024-12-24 | 30.920 | 160,042 | -6,679 | 0.01% | 4,948,442 |
| 2024-12-27 | 2024-12-20 | 31.182 | 166,721 | +3,339 | 0.01% | 5,198,640 |
| 2024-12-23 | 2024-12-19 | 31.339 | 163,382 | -87,108 | 0.01% | 5,120,211 |
| 2024-12-20 | 2024-12-18 | 31.653 | 250,490 | +79,380 | 0.01% | 7,928,843 |
| 2024-12-19 | 2024-12-17 | 30.396 | 171,110 | -11,353 | 0.01% | 5,200,988 |
| 2024-12-18 | 2024-12-16 | 31.129 | 182,463 | -194,248 | 0.01% | 5,679,940 |
| 2024-12-17 | 2024-12-13 | 30.396 | 376,711 | +74,065 | 0.02% | 11,450,350 |
| 2024-12-16 | 2024-12-12 | 31.129 | 302,646 | +127,815 | 0.01% | 9,421,149 |
| 2024-12-13 | 2024-12-11 | 31.182 | 174,831 | -27,191 | 0.01% | 5,451,523 |
| 2024-12-12 | 2024-12-10 | 30.134 | 202,022 | +24,138 | 0.01% | 6,087,640 |
| 2024-12-11 | 2024-12-09 | 30.815 | 177,884 | -10,495 | 0.01% | 5,481,466 |
| 2024-12-10 | 2024-12-06 | 30.186 | 188,379 | +10,880 | 0.01% | 5,686,401 |
| 2024-12-09 | 2024-12-05 | 29.609 | 177,499 | -9,925 | 0.01% | 5,255,655 |
| 2024-12-06 | 2024-12-04 | 30.081 | 187,424 | +9,927 | 0.01% | 5,637,929 |
| 2024-12-05 | 2024-12-03 | 30.081 | 177,497 | -5 | 0.01% | 5,339,313 |
| 2024-12-04 | 2024-12-02 | 29.400 | 177,502 | +1 | 0.01% | 5,218,535 |
| 2024-12-03 | 2024-11-29 | 29.138 | 177,501 | +4,006 | 0.01% | 5,171,995 |
| 2024-12-02 | 2024-11-28 | 29.400 | 173,495 | +2,675 | 0.01% | 5,100,730 |
| 2024-11-29 | 2024-11-27 | 29.872 | 170,820 | -72,328 | 0.01% | 5,102,653 |
| 2024-11-28 | 2024-11-26 | 30.291 | 243,148 | +77,480 | 0.01% | 7,365,140 |
| 2024-11-27 | 2024-11-25 | 30.867 | 165,668 | +564 | 0.01% | 5,113,714 |
| 2024-11-26 | 2024-11-22 | 30.605 | 165,104 | -14,888 | 0.01% | 5,053,042 |
| 2024-11-25 | 2024-11-21 | 30.553 | 179,992 | +14,893 | 0.01% | 5,499,260 |
| 2024-11-22 | 2024-11-20 | 30.134 | 165,099 | -95 | 0.01% | 4,975,019 |
| 2024-11-21 | 2024-11-19 | 29.400 | 165,194 | -477 | 0.01% | 4,856,681 |
| 2024-11-20 | 2024-11-18 | 29.767 | 165,671 | +572 | 0.01% | 4,931,480 |
| 2024-11-19 | 2024-11-15 | 29.819 | 165,099 | +5,032 | 0.01% | 4,923,106 |
| 2024-11-18 | 2024-11-14 | 29.872 | 160,067 | +216 | 0.01% | 4,781,445 |
| 2024-11-15 | 2024-11-13 | 30.762 | 159,851 | +3,314 | 0.01% | 4,917,405 |
| 2024-11-14 | 2024-11-12 | 31.601 | 156,537 | -30,375 | 0.01% | 4,946,714 |
| 2024-11-13 | 2024-11-11 | 32.230 | 186,912 | -40,679 | 0.01% | 6,024,136 |
| 2024-11-12 | 2024-11-08 | 30.972 | 227,591 | +74,072 | 0.01% | 7,048,960 |
| 2024-11-11 | 2024-11-07 | 31.706 | 153,519 | +609 | 0.01% | 4,867,433 |
| 2024-11-08 | 2024-11-06 | 31.549 | 152,910 | +23 | 0.01% | 4,824,084 |
| 2024-11-07 | 2024-11-05 | 32.073 | 152,887 | +573 | 0.01% | 4,903,481 |
| 2024-11-05 | 2024-11-01 | 31.496 | 152,314 | -573 | 0.01% | 4,797,299 |
| 2024-11-04 | 2024-10-31 | 31.496 | 152,887 | +3,721 | 0.01% | 4,815,346 |
| 2024-10-31 | 2024-10-29 | 33.592 | 149,166 | +573 | 0.01% | 5,010,838 |
| 2024-10-30 | 2024-10-28 | 33.068 | 148,593 | -582 | 0.01% | 4,913,718 |
| 2024-10-29 | 2024-10-25 | 33.383 | 149,175 | +2,967 | 0.01% | 4,979,869 |
| 2024-10-28 | 2024-10-24 | 33.750 | 146,208 | -9,714 | 0.01% | 4,934,458 |
| 2024-10-25 | 2024-10-23 | 32.859 | 155,922 | -89,733 | 0.01% | 5,123,390 |
| 2024-10-24 | 2024-10-22 | 33.540 | 245,655 | +96,076 | 0.01% | 8,239,257 |
| 2024-10-23 | 2024-10-21 | 33.278 | 149,579 | +2,986 | 0.01% | 4,977,678 |
| 2024-10-22 | 2024-10-18 | 34.169 | 146,593 | -2,845 | 0.01% | 5,008,911 |
| 2024-10-21 | 2024-10-17 | 32.859 | 149,438 | +2,848 | 0.01% | 4,910,334 |
| 2024-10-18 | 2024-10-16 | 32.754 | 146,590 | -98,834 | 0.01% | 4,801,388 |
| 2024-10-17 | 2024-10-15 | 32.701 | 245,424 | -25,197 | 0.01% | 8,025,722 |
| 2024-10-16 | 2024-10-14 | 33.016 | 270,621 | -304,345 | 0.01% | 8,934,794 |
| 2024-10-15 | 2024-10-10 | 32.649 | 574,966 | +352,618 | 0.03% | 18,772,093 |
| 2024-10-14 | 2024-10-09 | 32.282 | 222,348 | -1,332 | 0.01% | 7,177,884 |
| 2024-10-10 | 2024-10-08 | 33.121 | 223,680 | +12,896 | 0.01% | 7,408,439 |
| 2024-10-09 | 2024-10-07 | 36.789 | 210,784 | -302 | 0.01% | 7,754,561 |
| 2024-10-08 | 2024-10-04 | 35.165 | 211,086 | -4,484 | 0.01% | 7,422,743 |
| 2024-10-07 | 2024-10-03 | 34.169 | 215,570 | +211,807 | 0.01% | 7,365,774 |
| 2024-10-04 | 2024-10-02 | 34.483 | 3,763 | -302,731 | 0.00% | 129,761 |
| 2024-10-03 | 2024-09-30 | 32.859 | 306,494 | -442,571 | 0.01% | 10,070,986 |
| 2024-10-02 | 2024-09-27 | 34.431 | 749,065 | +13,518 | 0.03% | 25,790,951 |
| 2024-09-30 | 2024-09-26 | 32.806 | 735,547 | -3,728 | 0.03% | 24,130,551 |
| 2024-09-27 | 2024-09-25 | 32.073 | 739,275 | +3,728 | 0.03% | 23,710,457 |
| 2024-09-26 | 2024-09-24 | 32.073 | 735,547 | -17,173 | 0.03% | 23,590,890 |
| 2024-09-25 | 2024-09-23 | 30.605 | 752,720 | +19,885 | 0.03% | 23,037,152 |
| 2024-09-24 | 2024-09-20 | 29.819 | 732,835 | +100,036 | 0.03% | 21,852,491 |
| 2024-09-23 | 2024-09-19 | 30.291 | 632,799 | +1,725 | 0.03% | 19,167,969 |
| 2024-09-19 | 2024-09-16 | 29.190 | 631,074 | -21,563 | 0.03% | 18,421,202 |
| 2024-09-17 | 2024-09-13 | 29.295 | 652,637 | +22,040 | 0.03% | 19,119,036 |
| 2024-09-16 | 2024-09-12 | 28.771 | 630,597 | -7,858 | 0.03% | 18,142,901 |
| 2024-09-13 | 2024-09-11 | 29.664 | 638,455 | +12,830 | 0.03% | 18,939,290 |
| 2024-09-12 | 2024-09-10 | 30.034 | 625,625 | +614 | 0.03% | 18,790,268 |
| 2024-09-11 | 2024-09-09 | 30.405 | 625,011 | +519,976 | 0.03% | 19,003,170 |
| 2024-09-10 | 2024-09-05 | 31.145 | 105,035 | -12,387 | 0.00% | 3,271,296 |
| 2024-09-09 | 2024-09-04 | 30.616 | 117,422 | -244,210 | 0.01% | 3,594,997 |
| 2024-09-05 | 2024-09-03 | 30.457 | 361,632 | +99,380 | 0.02% | 11,014,376 |
| 2024-09-04 | 2024-09-02 | 29.982 | 262,252 | +851 | 0.01% | 7,862,713 |
| 2024-09-03 | 2024-08-30 | 27.814 | 261,401 | -459 | 0.01% | 7,270,488 |
| 2024-09-02 | 2024-08-29 | 28.184 | 261,860 | +459 | 0.01% | 7,380,179 |
| 2024-08-30 | 2024-08-28 | 27.391 | 261,401 | -72,999 | 0.01% | 7,159,910 |
| 2024-08-29 | 2024-08-27 | 27.919 | 334,400 | +11,502 | 0.02% | 9,336,213 |
| 2024-08-28 | 2024-08-26 | 28.237 | 322,898 | -108,046 | 0.01% | 9,117,529 |
| 2024-08-26 | 2024-08-22 | 29.241 | 430,944 | -189 | 0.02% | 12,601,334 |
| 2024-08-22 | 2024-08-20 | 29.558 | 431,133 | -27,232 | 0.02% | 12,743,644 |
| 2024-08-21 | 2024-08-19 | 29.294 | 458,365 | -86,501 | 0.02% | 13,427,395 |
| 2024-08-20 | 2024-08-16 | 29.030 | 544,866 | +113,733 | 0.02% | 15,817,309 |
| 2024-08-19 | 2024-08-15 | 30.034 | 431,133 | -354,253 | 0.02% | 12,948,819 |
| 2024-08-16 | 2024-08-14 | 29.876 | 785,386 | +354,442 | 0.04% | 23,464,006 |
| 2024-08-14 | 2024-08-12 | 30.087 | 430,944 | -235 | 0.02% | 12,965,929 |
| 2024-08-13 | 2024-08-09 | 29.506 | 431,179 | +70,209 | 0.02% | 12,722,204 |
| 2024-08-09 | 2024-08-07 | 28.712 | 360,970 | -5,674 | 0.02% | 10,364,336 |
| 2024-08-07 | 2024-08-05 | 27.338 | 366,644 | -142,877 | 0.02% | 10,023,183 |
| 2024-08-06 | 2024-08-02 | 27.708 | 509,521 | +142,877 | 0.02% | 14,117,699 |
| 2024-08-05 | 2024-08-01 | 27.814 | 366,644 | -237,341 | 0.02% | 10,197,668 |
| 2024-07-31 | 2024-07-29 | 28.025 | 603,985 | -22,403 | 0.03% | 16,926,711 |
| 2024-07-30 | 2024-07-26 | 27.814 | 626,388 | +110,255 | 0.03% | 17,422,069 |
| 2024-07-29 | 2024-07-25 | 27.549 | 516,133 | +155,163 | 0.02% | 14,219,028 |
| 2024-07-25 | 2024-07-23 | 28.289 | 360,970 | -263,905 | 0.02% | 10,211,639 |
| 2024-07-24 | 2024-07-22 | 29.453 | 624,875 | +5,004 | 0.03% | 18,404,283 |
| 2024-07-23 | 2024-07-19 | 28.395 | 619,871 | +262,683 | 0.03% | 17,601,357 |
| 2024-07-22 | 2024-07-18 | 30.193 | 357,188 | -465 | 0.02% | 10,784,587 |
| 2024-07-19 | 2024-07-17 | 29.876 | 357,653 | +327,931 | 0.02% | 10,685,156 |
| 2024-07-18 | 2024-07-16 | 30.563 | 29,722 | -254,845 | 0.00% | 908,399 |
| 2024-07-17 | 2024-07-15 | 30.669 | 284,567 | +173,882 | 0.01% | 8,727,364 |
| 2024-07-16 | 2024-07-12 | 29.929 | 110,685 | -248,200 | 0.01% | 3,312,652 |
| 2024-07-15 | 2024-07-11 | 30.457 | 358,885 | -233,086 | 0.02% | 10,930,709 |
| 2024-07-12 | 2024-07-10 | 30.140 | 591,971 | -18,633 | 0.03% | 17,842,095 |
| 2024-07-10 | 2024-07-08 | 31.251 | 610,604 | -35,433 | 0.03% | 19,081,727 |
| 2024-07-09 | 2024-07-05 | 31.145 | 646,037 | -674,715 | 0.03% | 20,120,707 |
| 2024-07-08 | 2024-07-04 | 30.246 | 1,320,752 | +705,798 | 0.06% | 39,947,339 |
| 2024-07-05 | 2024-07-03 | 29.823 | 614,954 | -738,027 | 0.03% | 18,339,702 |
| 2024-07-04 | 2024-07-02 | 29.083 | 1,352,981 | +330,859 | 0.06% | 39,348,206 |
| 2024-07-03 | 2024-06-28 | 28.924 | 1,022,122 | +62,358 | 0.05% | 29,563,824 |
| 2024-07-02 | 2024-06-27 | 28.660 | 959,764 | +419,281 | 0.04% | 27,506,434 |
| 2024-06-28 | 2024-06-26 | 28.871 | 540,483 | -139,054 | 0.02% | 15,604,334 |
| 2024-06-27 | 2024-06-25 | 29.135 | 679,537 | +1,799 | 0.03% | 19,798,635 |
| 2024-06-26 | 2024-06-24 | 29.558 | 677,738 | +92 | 0.03% | 20,032,917 |
| 2024-06-25 | 2024-06-21 | 29.083 | 677,646 | +1,891 | 0.03% | 19,707,708 |
| 2024-06-21 | 2024-06-19 | 29.876 | 675,755 | -5,954 | 0.03% | 20,188,696 |
| 2024-06-20 | 2024-06-18 | 28.395 | 681,709 | +2,172 | 0.03% | 19,357,259 |
| 2024-06-19 | 2024-06-17 | 29.030 | 679,537 | +3,593 | 0.03% | 19,726,771 |
| 2024-06-18 | 2024-06-14 | 30.933 | 675,944 | -60,517 | 0.03% | 20,909,186 |
| 2024-06-17 | 2024-06-13 | 29.717 | 736,461 | -6,525 | 0.03% | 21,885,507 |
| 2024-06-14 | 2024-06-12 | 28.712 | 742,986 | -124,911 | 0.03% | 21,332,955 |
| 2024-06-13 | 2024-06-11 | 29.135 | 867,897 | +60,139 | 0.04% | 25,286,594 |
| 2024-06-12 | 2024-06-07 | 30.193 | 807,758 | -266,446 | 0.04% | 24,388,659 |
| 2024-06-11 | 2024-06-06 | 29.823 | 1,074,204 | +229,757 | 0.05% | 32,035,862 |
| 2024-06-07 | 2024-06-05 | 29.400 | 844,447 | -15,129 | 0.04% | 24,826,628 |
| 2024-06-06 | 2024-06-04 | 28.765 | 859,576 | +1,418 | 0.04% | 24,725,992 |
| 2024-06-05 | 2024-06-03 | 28.395 | 858,158 | -117,522 | 0.04% | 24,367,563 |
| 2024-06-04 | 2024-05-31 | 28.712 | 975,680 | +85,278 | 0.04% | 28,014,171 |
| 2024-06-03 | 2024-05-30 | 29.982 | 890,402 | +395,549 | 0.04% | 26,695,603 |
| 2024-05-31 | 2024-05-29 | 29.294 | 494,853 | -718,938 | 0.02% | 14,496,278 |
| 2024-05-30 | 2024-05-28 | 29.453 | 1,213,791 | -566,474 | 0.06% | 35,749,474 |
| 2024-05-29 | 2024-05-27 | 31.033 | 1,780,265 | +57,491 | 0.08% | 55,246,555 |
| 2024-05-28 | 2024-05-24 | 30.430 | 1,722,774 | -38,835 | 0.08% | 52,423,427 |
| 2024-05-27 | 2024-05-23 | 30.704 | 1,761,609 | +735,642 | 0.08% | 54,088,093 |
| 2024-05-24 | 2024-05-22 | 30.594 | 1,025,967 | -258,098 | 0.05% | 31,388,583 |
| 2024-05-23 | 2024-05-21 | 30.539 | 1,284,065 | -5,645 | 0.06% | 39,214,468 |
| 2024-05-22 | 2024-05-20 | 30.868 | 1,289,710 | -47,056 | 0.06% | 39,811,137 |
| 2024-05-21 | 2024-05-17 | 29.991 | 1,336,766 | -29,000 | 0.06% | 40,090,995 |
| 2024-05-20 | 2024-05-16 | 30.156 | 1,365,766 | -70,350 | 0.06% | 41,185,383 |
| 2024-05-17 | 2024-05-14 | 29.936 | 1,436,116 | -34,836 | 0.07% | 42,991,865 |
| 2024-05-16 | 2024-05-13 | 30.101 | 1,470,952 | +244,324 | 0.07% | 44,276,671 |
| 2024-05-14 | 2024-05-10 | 29.827 | 1,226,628 | -69,927 | 0.06% | 36,586,081 |
| 2024-05-13 | 2024-05-09 | 29.059 | 1,296,555 | +22,651 | 0.06% | 37,676,533 |
| 2024-05-10 | 2024-05-08 | 28.511 | 1,273,904 | -72,068 | 0.06% | 36,319,860 |
| 2024-05-09 | 2024-05-07 | 28.730 | 1,345,972 | +110,686 | 0.06% | 38,669,756 |
| 2024-05-08 | 2024-05-06 | 28.566 | 1,235,286 | -189,032 | 0.06% | 35,286,563 |
| 2024-05-07 | 2024-05-03 | 27.304 | 1,424,318 | +84,793 | 0.07% | 38,890,222 |
| 2024-05-06 | 2024-05-02 | 27.085 | 1,339,525 | +144,451 | 0.06% | 36,281,221 |
| 2024-05-03 | 2024-04-30 | 27.140 | 1,195,074 | -52,801 | 0.06% | 32,434,269 |
| 2024-05-02 | 2024-04-29 | 26.866 | 1,247,875 | +79,157 | 0.06% | 33,525,193 |
| 2024-04-30 | 2024-04-26 | 27.085 | 1,168,718 | -9,821 | 0.06% | 31,654,889 |
| 2024-04-29 | 2024-04-25 | 27.304 | 1,178,539 | -22,799 | 0.06% | 32,179,361 |
| 2024-04-26 | 2024-04-24 | 26.482 | 1,201,338 | -16,232 | 0.06% | 31,813,867 |
| 2024-04-25 | 2024-04-23 | 25.989 | 1,217,570 | -63,651 | 0.06% | 31,642,909 |
| 2024-04-24 | 2024-04-22 | 25.769 | 1,281,221 | +41,858 | 0.06% | 33,016,119 |
| 2024-04-23 | 2024-04-19 | 25.934 | 1,239,363 | +9,755 | 0.06% | 32,141,326 |
| 2024-04-19 | 2024-04-17 | 25.934 | 1,229,608 | -17,053 | 0.06% | 31,888,342 |
| 2024-04-18 | 2024-04-16 | 26.263 | 1,246,661 | -154,662 | 0.06% | 32,740,703 |
| 2024-04-17 | 2024-04-15 | 26.537 | 1,401,323 | +43,758 | 0.07% | 37,186,708 |
| 2024-04-16 | 2024-04-12 | 27.085 | 1,357,565 | -147,996 | 0.06% | 36,769,837 |
| 2024-04-15 | 2024-04-11 | 27.250 | 1,505,561 | -402,582 | 0.07% | 41,025,971 |
| 2024-04-12 | 2024-04-10 | 27.359 | 1,908,143 | -1,369,009 | 0.09% | 52,205,419 |
| 2024-04-11 | 2024-04-09 | 26.756 | 3,277,152 | +1,993 | 0.16% | 87,684,035 |
| 2024-04-10 | 2024-04-08 | 25.824 | 3,275,159 | +11,490 | 0.16% | 84,578,001 |
| 2024-04-09 | 2024-04-05 | 24.892 | 3,263,669 | -314,163 | 0.15% | 81,239,282 |
| 2024-04-08 | 2024-04-03 | 25.002 | 3,577,832 | +217,254 | 0.17% | 89,451,763 |
| 2024-04-05 | 2024-04-02 | 24.618 | 3,360,578 | +122,374 | 0.16% | 82,730,270 |
| 2024-04-03 | 2024-03-28 | 27.359 | 3,238,204 | +331,126 | 0.15% | 88,594,930 |
| 2024-04-02 | 2024-03-27 | 27.085 | 2,907,078 | -441,493 | 0.14% | 78,738,612 |
| 2024-03-28 | 2024-03-26 | 27.469 | 3,348,571 | +4,378 | 0.16% | 91,981,684 |
| 2024-03-27 | 2024-03-25 | 27.579 | 3,344,193 | +38,484 | 0.16% | 92,228,137 |
| 2024-03-26 | 2024-03-22 | 27.688 | 3,305,709 | -62,103 | 0.16% | 91,529,295 |
| 2024-03-25 | 2024-03-21 | 27.633 | 3,367,812 | -486,180 | 0.16% | 93,064,167 |
| 2024-03-22 | 2024-03-20 | 27.579 | 3,853,992 | +219,711 | 0.18% | 106,287,677 |
| 2024-03-21 | 2024-03-19 | 28.017 | 3,634,281 | +153,938 | 0.17% | 101,822,445 |
| 2024-03-20 | 2024-03-18 | 28.949 | 3,480,343 | -75,055 | 0.16% | 100,753,488 |
| 2024-03-19 | 2024-03-15 | 28.456 | 3,555,398 | -181,659 | 0.17% | 101,171,852 |
| 2024-03-18 | 2024-03-14 | 27.743 | 3,737,057 | +65,842 | 0.18% | 103,677,462 |
| 2024-03-15 | 2024-03-13 | 28.017 | 3,671,215 | +179,107 | 0.17% | 102,857,233 |
| 2024-03-14 | 2024-03-12 | 27.140 | 3,492,108 | -12,769 | 0.17% | 94,775,697 |
| 2024-03-13 | 2024-03-11 | 25.989 | 3,504,877 | -364,958 | 0.17% | 91,086,758 |
| 2024-03-12 | 2024-03-08 | 26.098 | 3,869,835 | +64,383 | 0.18% | 100,995,848 |
| 2024-03-11 | 2024-03-07 | 26.043 | 3,805,452 | +240,205 | 0.18% | 99,106,920 |
| 2024-03-08 | 2024-03-06 | 25.989 | 3,565,247 | -198,803 | 0.17% | 92,655,688 |
| 2024-03-07 | 2024-03-05 | 25.331 | 3,764,050 | +111,621 | 0.18% | 95,345,781 |
| 2024-03-06 | 2024-03-04 | 25.605 | 3,652,429 | +60,006 | 0.17% | 93,519,631 |
| 2024-03-05 | 2024-03-01 | 25.769 | 3,592,423 | -25,352 | 0.17% | 92,574,089 |
| 2024-03-04 | 2024-02-29 | 25.989 | 3,617,775 | -595,040 | 0.17% | 94,020,816 |
| 2024-03-01 | 2024-02-28 | 26.208 | 4,212,815 | -477,492 | 0.20% | 110,408,982 |
| 2024-02-29 | 2024-02-27 | 25.440 | 4,690,307 | +615,195 | 0.22% | 119,322,782 |
| 2024-02-28 | 2024-02-26 | 25.824 | 4,075,112 | -1,168,833 | 0.19% | 105,236,059 |
| 2024-02-27 | 2024-02-23 | 25.989 | 5,243,945 | +130,590 | 0.25% | 136,282,656 |
| 2024-02-26 | 2024-02-22 | 25.714 | 5,113,355 | +954,618 | 0.24% | 131,487,027 |
| 2024-02-23 | 2024-02-21 | 25.385 | 4,158,737 | -421,043 | 0.20% | 105,571,469 |
| 2024-02-22 | 2024-02-20 | 25.166 | 4,579,780 | -18,147 | 0.22% | 115,255,437 |
| 2024-02-21 | 2024-02-19 | 24.399 | 4,597,927 | +621,122 | 0.22% | 112,182,781 |
| 2024-02-20 | 2024-02-16 | 24.508 | 3,976,805 | -154,939 | 0.19% | 97,464,383 |
| 2024-02-19 | 2024-02-15 | 23.302 | 4,131,744 | -697,177 | 0.20% | 96,277,866 |
| 2024-02-16 | 2024-02-14 | 23.302 | 4,828,921 | -171,445 | 0.23% | 112,523,479 |
| 2024-02-15 | 2024-02-09 | 24.124 | 5,000,366 | +910,115 | 0.24% | 120,630,906 |
| 2024-02-14 | 2024-02-07 | 24.728 | 4,090,251 | -908,291 | 0.19% | 101,141,787 |
| 2024-02-07 | 2024-02-05 | 24.453 | 4,998,542 | -41,949 | 0.24% | 122,231,270 |
| 2024-02-06 | 2024-02-02 | 24.947 | 5,040,491 | +629,238 | 0.24% | 125,744,315 |
| 2024-02-05 | 2024-02-01 | 24.563 | 4,411,253 | +563,122 | 0.21% | 108,353,788 |
| 2024-02-02 | 2024-01-31 | 24.234 | 3,848,131 | -418,033 | 0.18% | 93,255,883 |
| 2024-02-01 | 2024-01-30 | 24.837 | 4,266,164 | -415,753 | 0.20% | 105,959,492 |
| 2024-01-31 | 2024-01-29 | 25.714 | 4,681,917 | -266,557 | 0.22% | 120,392,844 |
| 2024-01-30 | 2024-01-26 | 25.002 | 4,948,474 | +551,356 | 0.23% | 123,720,098 |
| 2024-01-29 | 2024-01-25 | 26.043 | 4,397,118 | -20,062 | 0.21% | 114,515,916 |
| 2024-01-26 | 2024-01-24 | 23.686 | 4,417,180 | +2,553 | 0.21% | 104,624,396 |
| 2024-01-25 | 2024-01-23 | 22.918 | 4,414,627 | -5,919 | 0.21% | 101,175,280 |
| 2024-01-24 | 2024-01-22 | 23.576 | 4,420,546 | +11,390 | 0.21% | 104,219,381 |
| 2024-01-23 | 2024-01-19 | 24.947 | 4,409,156 | -38,940 | 0.21% | 109,994,503 |
| 2024-01-22 | 2024-01-18 | 24.892 | 4,448,096 | +48,424 | 0.21% | 110,722,052 |
| 2024-01-19 | 2024-01-17 | 24.782 | 4,399,672 | -4,468 | 0.21% | 109,034,228 |
| 2024-01-18 | 2024-01-16 | 25.550 | 4,404,140 | +206,764 | 0.21% | 112,525,552 |
| 2024-01-17 | 2024-01-15 | 25.989 | 4,197,376 | -673,600 | 0.20% | 109,083,819 |
| 2024-01-16 | 2024-01-12 | 26.098 | 4,870,976 | +452,392 | 0.23% | 127,123,857 |
| 2024-01-15 | 2024-01-11 | 25.769 | 4,418,584 | +23,198 | 0.21% | 113,863,648 |
| 2024-01-12 | 2024-01-10 | 25.824 | 4,395,386 | +24,258 | 0.21% | 113,506,844 |
| 2024-01-11 | 2024-01-09 | 26.756 | 4,371,128 | -2,462 | 0.21% | 116,954,642 |
| 2024-01-10 | 2024-01-08 | 27.414 | 4,373,590 | -408,731 | 0.21% | 119,898,070 |
| 2024-01-09 | 2024-01-05 | 28.730 | 4,782,321 | -570,327 | 0.23% | 137,396,013 |
| 2024-01-08 | 2024-01-04 | 28.456 | 5,352,648 | -123,294 | 0.25% | 152,314,119 |
| 2024-01-05 | 2024-01-03 | 27.853 | 5,475,942 | +5,289 | 0.26% | 152,519,956 |
| 2024-01-04 | 2024-01-02 | 28.346 | 5,470,653 | -22,069 | 0.26% | 155,072,158 |
| 2024-01-03 | 2023-12-29 | 28.072 | 5,492,722 | +11,946 | 0.26% | 154,191,949 |
| 2024-01-02 | 2023-12-28 | 27.633 | 5,480,776 | -134,419 | 0.26% | 151,452,591 |
| 2023-12-29 | 2023-12-27 | 27.414 | 5,615,195 | -1,004 | 0.27% | 153,935,564 |
| 2023-12-28 | 2023-12-22 | 26.975 | 5,616,199 | -10,212 | 0.27% | 151,499,678 |
| 2023-12-27 | 2023-12-21 | 26.975 | 5,626,411 | -3,648 | 0.27% | 151,775,152 |
| 2023-12-22 | 2023-12-20 | 26.647 | 5,630,059 | -3,003 | 0.27% | 150,021,442 |
| 2023-12-21 | 2023-12-19 | 26.427 | 5,633,062 | -454,518 | 0.27% | 148,866,058 |
| 2023-12-20 | 2023-12-18 | 27.304 | 6,087,580 | +548,183 | 0.29% | 166,218,035 |
| 2023-12-19 | 2023-12-15 | 27.304 | 5,539,397 | +9,924 | 0.26% | 151,250,199 |
| 2023-12-18 | 2023-12-14 | 25.879 | 5,529,473 | -67,028 | 0.26% | 143,096,780 |
| 2023-12-15 | 2023-12-13 | 25.550 | 5,596,501 | -874,641 | 0.27% | 142,990,315 |
| 2023-12-14 | 2023-12-12 | 26.592 | 6,471,142 | +110,983 | 0.31% | 172,078,570 |
| 2023-12-13 | 2023-12-11 | 27.524 | 6,360,159 | +464,816 | 0.30% | 175,055,520 |
| 2023-12-12 | 2023-12-08 | 26.921 | 5,895,343 | +37,882 | 0.28% | 158,706,491 |
| 2023-12-11 | 2023-12-07 | 26.537 | 5,857,461 | +8,679 | 0.28% | 155,438,604 |
| 2023-12-08 | 2023-12-06 | 26.756 | 5,848,782 | +44,967 | 0.28% | 156,491,004 |
| 2023-12-07 | 2023-12-05 | 27.140 | 5,803,815 | -82,915 | 0.28% | 157,515,349 |
| 2023-12-06 | 2023-12-04 | 26.427 | 5,886,730 | +108,711 | 0.28% | 155,569,793 |
| 2023-12-05 | 2023-12-01 | 26.427 | 5,778,019 | -152,530 | 0.27% | 152,696,866 |
| 2023-12-04 | 2023-11-30 | 26.866 | 5,930,549 | +1,838,646 | 0.28% | 159,329,098 |
| 2023-12-01 | 2023-11-29 | 26.921 | 4,091,903 | -52,890 | 0.19% | 110,156,706 |
| 2023-11-30 | 2023-11-28 | 27.140 | 4,144,793 | +293,896 | 0.20% | 112,489,546 |
| 2023-11-29 | 2023-11-27 | 27.853 | 3,850,897 | -2,239,740 | 0.18% | 107,258,010 |
| 2023-11-28 | 2023-11-24 | 27.524 | 6,090,637 | +354,195 | 0.29% | 167,637,260 |
| 2023-11-27 | 2023-11-23 | 28.237 | 5,736,442 | -123,720 | 0.27% | 161,977,225 |
| 2023-11-24 | 2023-11-22 | 27.962 | 5,860,162 | -271,147 | 0.28% | 163,864,138 |
| 2023-11-23 | 2023-11-21 | 27.962 | 6,131,309 | +652,062 | 0.29% | 171,446,056 |
| 2023-11-22 | 2023-11-20 | 27.962 | 5,479,247 | -1,211 | 0.26% | 153,212,844 |
| 2023-11-21 | 2023-11-17 | 27.085 | 5,480,458 | -288,115 | 0.26% | 148,438,967 |
| 2023-11-20 | 2023-11-16 | 27.798 | 5,768,573 | +471,716 | 0.27% | 160,354,249 |
| 2023-11-17 | 2023-11-15 | 27.633 | 5,296,857 | -191,633 | 0.25% | 146,370,280 |
| 2023-11-16 | 2023-11-14 | 27.414 | 5,488,490 | -628,501 | 0.26% | 150,462,059 |
| 2023-11-15 | 2023-11-13 | 26.427 | 6,116,991 | +99,946 | 0.29% | 161,654,947 |
| 2023-11-14 | 2023-11-10 | 25.714 | 6,017,045 | -306,683 | 0.29% | 154,724,904 |
| 2023-11-13 | 2023-11-09 | 25.879 | 6,323,728 | -55,244 | 0.30% | 163,651,240 |
| 2023-11-10 | 2023-11-08 | 25.331 | 6,378,972 | +1,744,407 | 0.30% | 161,583,418 |
| 2023-11-09 | 2023-11-07 | 25.166 | 4,634,565 | -1,777,443 | 0.22% | 116,634,164 |
| 2023-11-08 | 2023-11-06 | 25.550 | 6,412,008 | -27,814 | 0.30% | 163,826,477 |
| 2023-11-07 | 2023-11-03 | 25.166 | 6,439,822 | -19,424 | 0.31% | 162,065,535 |
| 2023-11-06 | 2023-11-02 | 24.782 | 6,459,246 | +4,286 | 0.31% | 160,075,320 |
| 2023-11-03 | 2023-11-01 | 24.892 | 6,454,960 | +38,666 | 0.31% | 160,676,931 |
| 2023-11-02 | 2023-10-31 | 25.385 | 6,416,294 | +8,937 | 0.30% | 162,880,602 |
| 2023-11-01 | 2023-10-30 | 25.440 | 6,407,357 | -74,607 | 0.30% | 163,005,036 |
| 2023-10-31 | 2023-10-27 | 25.714 | 6,481,964 | -22,423 | 0.31% | 166,680,033 |
| 2023-10-30 | 2023-10-26 | 25.166 | 6,504,387 | -43,849 | 0.31% | 163,690,388 |
| 2023-10-27 | 2023-10-25 | 25.056 | 6,548,236 | +318,940 | 0.31% | 164,075,842 |
| 2023-10-26 | 2023-10-24 | 24.892 | 6,229,296 | -95,892 | 0.30% | 155,059,700 |
| 2023-10-25 | 2023-10-20 | 24.344 | 6,325,188 | +434,726 | 0.30% | 153,978,657 |
| 2023-10-24 | 2023-10-19 | 25.331 | 5,890,462 | +957,803 | 0.28% | 149,209,149 |
| 2023-10-20 | 2023-10-18 | 25.660 | 4,932,659 | +134,405 | 0.23% | 126,570,083 |
| 2023-10-19 | 2023-10-17 | 25.934 | 4,798,254 | +140,074 | 0.23% | 124,436,703 |
| 2023-10-18 | 2023-10-16 | 25.002 | 4,658,180 | +185,647 | 0.22% | 116,462,264 |
| 2023-10-17 | 2023-10-13 | 24.563 | 4,472,533 | -168,958 | 0.21% | 109,859,012 |
| 2023-10-16 | 2023-10-12 | 24.892 | 4,641,491 | -1,366,260 | 0.22% | 115,536,042 |
| 2023-10-13 | 2023-10-11 | 24.837 | 6,007,751 | +3,716,048 | 0.28% | 149,215,606 |
| 2023-10-12 | 2023-10-10 | 24.673 | 2,291,703 | -3,649,721 | 0.11% | 56,542,495 |
| 2023-10-11 | 2023-10-09 | 24.124 | 5,941,424 | -7,625,658 | 0.28% | 143,333,380 |
| 2023-10-10 | 2023-10-06 | 24.344 | 13,567,082 | -84,173 | 0.64% | 330,273,356 |
| 2023-10-09 | 2023-10-05 | 24.015 | 13,651,255 | +88,458 | 0.65% | 327,831,597 |
| 2023-10-06 | 2023-10-04 | 24.070 | 13,562,797 | -16,232 | 0.64% | 326,450,923 |
| 2023-10-05 | 2023-10-03 | 23.960 | 13,579,029 | +51,798 | 0.64% | 325,352,593 |
| 2023-10-04 | 2023-09-29 | 25.166 | 13,527,231 | +3 | 0.64% | 340,428,343 |
| 2023-10-03 | 2023-09-28 | 24.837 | 13,527,228 | -48,245 | 0.64% | 335,978,225 |
| 2023-09-29 | 2023-09-27 | 25.221 | 13,575,473 | +21,796 | 0.64% | 342,386,728 |
| 2023-09-28 | 2023-09-26 | 24.947 | 13,553,677 | +40,348 | 0.64% | 338,121,392 |
| 2023-09-27 | 2023-09-25 | 25.111 | 13,513,329 | -140,274 | 0.64% | 339,337,572 |
| 2023-09-26 | 2023-09-22 | 25.550 | 13,653,603 | +637,058 | 0.65% | 348,848,859 |
| 2023-09-25 | 2023-09-21 | 24.673 | 13,016,545 | +295,126 | 0.62% | 321,153,277 |
| 2023-09-22 | 2023-09-20 | 25.660 | 12,721,419 | +9,586 | 0.60% | 326,426,591 |
| 2023-09-21 | 2023-09-19 | 25.276 | 12,711,833 | +63,106 | 0.60% | 321,301,848 |
| 2023-09-20 | 2023-09-18 | 24.344 | 12,648,727 | -163,412 | 0.60% | 307,917,172 |
| 2023-09-19 | 2023-09-15 | 23.028 | 12,812,139 | +287,892 | 0.61% | 295,036,027 |
| 2023-09-18 | 2023-09-14 | 23.083 | 12,524,247 | +39,669 | 0.59% | 289,093,175 |
| 2023-09-15 | 2023-09-13 | 22.863 | 12,484,578 | +169,803 | 0.59% | 285,439,480 |
| 2023-09-14 | 2023-09-12 | 22.863 | 12,314,775 | +32,191 | 0.58% | 281,557,212 |
| 2023-09-13 | 2023-09-11 | 23.138 | 12,282,584 | +160,502 | 0.58% | 284,188,378 |
| 2023-09-12 | 2023-09-07 | 23.850 | 12,122,082 | -6,321,088 | 0.57% | 289,114,980 |
| 2023-09-11 | 2023-09-06 | 23.851 | 18,443,170 | +199,533 | 0.87% | 439,895,876 |
| 2023-09-07 | 2023-09-05 | 24.404 | 18,243,637 | +420,832 | 0.86% | 445,209,339 |
| 2023-09-06 | 2023-09-04 | 25.121 | 17,822,805 | +6,499,065 | 0.85% | 447,731,888 |
| 2023-09-05 | 2023-08-31 | 24.348 | 11,323,740 | -1,259,847 | 0.54% | 275,714,148 |
| 2023-09-04 | 2023-08-30 | 24.790 | 12,583,587 | +1,271,316 | 0.60% | 311,947,401 |
| 2023-08-31 | 2023-08-29 | 24.624 | 11,312,271 | +315,566 | 0.54% | 278,557,742 |
| 2023-08-30 | 2023-08-28 | 24.293 | 10,996,705 | -58,012 | 0.52% | 267,144,247 |
| 2023-08-29 | 2023-08-25 | 24.680 | 11,054,717 | +1,498,026 | 0.53% | 272,825,982 |
| 2023-08-28 | 2023-08-24 | 25.121 | 9,556,691 | +16,482 | 0.46% | 240,076,425 |
| 2023-08-25 | 2023-08-23 | 24.845 | 9,540,209 | -840,693 | 0.46% | 237,028,723 |
| 2023-08-24 | 2023-08-22 | 25.011 | 10,380,902 | +850,564 | 0.50% | 259,635,377 |
| 2023-08-23 | 2023-08-21 | 24.624 | 9,530,338 | -843,771 | 0.45% | 234,678,734 |
| 2023-08-22 | 2023-08-18 | 26.060 | 10,374,109 | -580,538 | 0.50% | 270,348,136 |
| 2023-08-21 | 2023-08-17 | 26.557 | 10,954,647 | -2,174 | 0.52% | 290,920,307 |
| 2023-08-18 | 2023-08-16 | 26.667 | 10,956,821 | -35,477 | 0.52% | 292,187,930 |
| 2023-08-17 | 2023-08-15 | 26.557 | 10,992,298 | +17,206 | 0.52% | 291,920,197 |
| 2023-08-16 | 2023-08-14 | 27.164 | 10,975,092 | +55,401 | 0.52% | 298,128,741 |
| 2023-08-15 | 2023-08-11 | 27.992 | 10,919,691 | -320,005 | 0.52% | 305,667,231 |
| 2023-08-14 | 2023-08-10 | 28.820 | 11,239,696 | -54,065 | 0.54% | 323,933,335 |
| 2023-08-11 | 2023-08-09 | 28.600 | 11,293,761 | -634 | 0.54% | 322,997,326 |
| 2023-08-10 | 2023-08-08 | 28.489 | 11,294,395 | -67,956 | 0.54% | 321,768,294 |
| 2023-08-09 | 2023-08-07 | 28.931 | 11,362,351 | +43,650 | 0.54% | 328,722,978 |
| 2023-08-08 | 2023-08-04 | 28.655 | 11,318,701 | -12,316 | 0.54% | 324,335,524 |
| 2023-08-07 | 2023-08-03 | 28.655 | 11,331,017 | +43,016 | 0.54% | 324,688,437 |
| 2023-08-04 | 2023-08-02 | 28.820 | 11,288,001 | -23,189 | 0.54% | 325,325,508 |
| 2023-08-03 | 2023-08-01 | 29.373 | 11,311,190 | -12,860 | 0.54% | 332,238,918 |
| 2023-08-02 | 2023-07-31 | 29.704 | 11,324,050 | +49,175 | 0.54% | 336,367,965 |
| 2023-08-01 | 2023-07-28 | 29.704 | 11,274,875 | +289,342 | 0.54% | 334,907,278 |
| 2023-07-31 | 2023-07-27 | 29.317 | 10,985,533 | -108,270 | 0.52% | 322,067,000 |
| 2023-07-28 | 2023-07-26 | 28.489 | 11,093,803 | +760,785 | 0.53% | 316,053,588 |
| 2023-07-27 | 2023-07-25 | 29.373 | 10,333,018 | +225,315 | 0.49% | 303,507,475 |
| 2023-07-26 | 2023-07-24 | 28.103 | 10,107,703 | -90 | 0.48% | 284,053,947 |
| 2023-07-25 | 2023-07-21 | 27.882 | 10,107,793 | +53,159 | 0.48% | 281,824,206 |
| 2023-07-24 | 2023-07-20 | 28.103 | 10,054,634 | +124,158 | 0.48% | 282,562,564 |
| 2023-07-21 | 2023-07-19 | 28.158 | 9,930,476 | +114,741 | 0.47% | 279,621,664 |
| 2023-07-20 | 2023-07-18 | 28.158 | 9,815,735 | +159,568 | 0.47% | 276,390,795 |
| 2023-07-19 | 2023-07-14 | 28.710 | 9,656,167 | -358,168 | 0.46% | 277,229,017 |
| 2023-07-18 | 2023-07-13 | 28.820 | 10,014,335 | +455,973 | 0.48% | 288,617,853 |
| 2023-07-14 | 2023-07-12 | 27.606 | 9,558,362 | +21,101 | 0.46% | 263,866,376 |
| 2023-07-13 | 2023-07-11 | 27.716 | 9,537,261 | -35,681 | 0.46% | 264,337,001 |
| 2023-07-12 | 2023-07-10 | 27.882 | 9,572,942 | +36,858 | 0.46% | 266,911,558 |
| 2023-07-11 | 2023-07-07 | 27.330 | 9,536,084 | +7,426 | 0.46% | 260,618,860 |
| 2023-07-10 | 2023-07-06 | 28.324 | 9,528,658 | +2,988 | 0.45% | 269,885,579 |
| 2023-07-07 | 2023-07-05 | 29.262 | 9,525,670 | +227,670 | 0.45% | 278,741,720 |
| 2023-07-06 | 2023-07-04 | 30.035 | 9,298,000 | +142,723 | 0.44% | 279,266,612 |
| 2023-07-04 | 2023-06-30 | 29.593 | 9,155,277 | -1,811 | 0.44% | 270,936,086 |
| 2023-07-03 | 2023-06-29 | 29.262 | 9,157,088 | -32,511 | 0.44% | 267,956,213 |
| 2023-06-30 | 2023-06-28 | 30.311 | 9,189,599 | -1,353,338 | 0.44% | 278,547,637 |
| 2023-06-29 | 2023-06-27 | 29.869 | 10,542,937 | +691,702 | 0.50% | 314,912,174 |
| 2023-06-28 | 2023-06-26 | 28.986 | 9,851,235 | -827,090 | 0.47% | 285,548,943 |
| 2023-06-27 | 2023-06-23 | 28.710 | 10,678,325 | +874,634 | 0.51% | 306,575,223 |
| 2023-06-26 | 2023-06-21 | 30.422 | 9,803,691 | -11,863 | 0.47% | 298,244,049 |
| 2023-06-23 | 2023-06-20 | 30.808 | 9,815,554 | +499,534 | 0.47% | 302,398,470 |
| 2023-06-21 | 2023-06-19 | 31.305 | 9,316,020 | -2,054,732 | 0.44% | 291,637,956 |
| 2023-06-20 | 2023-06-16 | 31.084 | 11,370,752 | +2,168,112 | 0.54% | 353,450,139 |
| 2023-06-19 | 2023-06-15 | 30.256 | 9,202,640 | -10,505 | 0.44% | 278,434,833 |
| 2023-06-16 | 2023-06-14 | 29.925 | 9,213,145 | -26,417 | 0.44% | 275,700,635 |
| 2023-06-15 | 2023-06-13 | 30.422 | 9,239,562 | -21,227 | 0.44% | 281,082,338 |
| 2023-06-14 | 2023-06-12 | 31.139 | 9,260,789 | -128,348 | 0.44% | 288,375,040 |
| 2023-06-13 | 2023-06-09 | 31.471 | 9,389,137 | +59,269 | 0.45% | 295,482,052 |
| 2023-06-12 | 2023-06-08 | 31.250 | 9,329,868 | -153,263 | 0.45% | 291,556,350 |
| 2023-06-09 | 2023-06-07 | 31.084 | 9,483,131 | +466,750 | 0.45% | 294,775,048 |
| 2023-06-08 | 2023-06-06 | 31.415 | 9,016,381 | -9,029 | 0.43% | 283,253,377 |
| 2023-06-07 | 2023-06-05 | 30.863 | 9,025,410 | -459,810 | 0.43% | 278,553,950 |
| 2023-06-06 | 2023-06-02 | 30.863 | 9,485,220 | +643,434 | 0.45% | 292,745,205 |
| 2023-06-05 | 2023-06-01 | 29.262 | 8,841,786 | -255,663 | 0.42% | 258,729,794 |
| 2023-06-02 | 2023-05-31 | 28.434 | 9,097,449 | +753,193 | 0.43% | 258,676,772 |
| 2023-06-01 | 2023-05-30 | 28.103 | 8,344,256 | -3,454,586 | 0.40% | 234,496,290 |
| 2023-05-31 | 2023-05-29 | 30.291 | 11,798,842 | -125,245 | 0.56% | 357,397,687 |
| 2023-05-30 | 2023-05-25 | 30.920 | 11,924,087 | +623,681 | 0.57% | 368,687,899 |
| 2023-05-29 | 2023-05-24 | 31.548 | 11,300,406 | +3,582,918 | 0.56% | 356,508,269 |
| 2023-05-25 | 2023-05-23 | 32.120 | 7,717,488 | -59,520 | 0.38% | 247,884,152 |
| 2023-05-24 | 2023-05-22 | 32.691 | 7,777,008 | +185,380 | 0.38% | 254,240,689 |
| 2023-05-23 | 2023-05-19 | 32.806 | 7,591,628 | -70,162 | 0.38% | 249,048,135 |
| 2023-05-22 | 2023-05-18 | 32.463 | 7,661,790 | +352,245 | 0.38% | 248,722,493 |
| 2023-05-19 | 2023-05-17 | 32.406 | 7,309,545 | -38,319 | 0.36% | 236,869,905 |
| 2023-05-18 | 2023-05-16 | 33.892 | 7,347,864 | -14,522 | 0.36% | 249,030,354 |
| 2023-05-17 | 2023-05-15 | 32.520 | 7,362,386 | +11,110 | 0.36% | 239,423,807 |
| 2023-05-16 | 2023-05-12 | 32.234 | 7,351,276 | -11,635 | 0.36% | 236,961,786 |
| 2023-05-15 | 2023-05-11 | 33.149 | 7,362,911 | +175,057 | 0.36% | 244,069,790 |
| 2023-05-12 | 2023-05-10 | 33.377 | 7,187,854 | +6,824 | 0.36% | 239,910,125 |
| 2023-05-11 | 2023-05-09 | 32.806 | 7,181,030 | -20,528 | 0.35% | 235,578,209 |
| 2023-05-10 | 2023-05-08 | 32.063 | 7,201,558 | +18,778 | 0.36% | 230,900,996 |
| 2023-05-09 | 2023-05-05 | 31.320 | 7,182,780 | +318,271 | 0.35% | 224,962,229 |
| 2023-05-08 | 2023-05-04 | 30.119 | 6,864,509 | -34,382 | 0.34% | 206,755,265 |
| 2023-05-05 | 2023-05-03 | 29.834 | 6,898,891 | -53,191 | 0.34% | 205,819,382 |
| 2023-05-04 | 2023-05-02 | 30.062 | 6,952,082 | +215,826 | 0.34% | 208,995,585 |
| 2023-05-03 | 2023-04-28 | 28.291 | 6,736,256 | -3,269 | 0.33% | 190,572,515 |
| 2023-05-02 | 2023-04-27 | 29.376 | 6,739,525 | +36,250 | 0.33% | 197,983,451 |
| 2023-04-27 | 2023-04-25 | 29.148 | 6,703,275 | +3,675 | 0.33% | 195,386,114 |
| 2023-04-26 | 2023-04-24 | 30.462 | 6,699,600 | -16,972 | 0.33% | 204,085,695 |
| 2023-04-21 | 2023-04-19 | 29.834 | 6,716,572 | +87 | 0.33% | 200,380,133 |
| 2023-04-20 | 2023-04-18 | 30.348 | 6,716,485 | +5,249 | 0.33% | 203,832,322 |
| 2023-04-19 | 2023-04-17 | 31.320 | 6,711,236 | -68,260 | 0.33% | 210,193,631 |
| 2023-04-18 | 2023-04-14 | 30.405 | 6,779,496 | +64,061 | 0.33% | 206,132,051 |
| 2023-04-17 | 2023-04-13 | 30.462 | 6,715,435 | -37,881 | 0.33% | 204,568,067 |
| 2023-04-14 | 2023-04-12 | 30.634 | 6,753,316 | +14,698 | 0.33% | 206,879,922 |
| 2023-04-12 | 2023-04-06 | 30.577 | 6,738,618 | -19,772 | 0.33% | 206,044,536 |
| 2023-04-11 | 2023-04-04 | 30.405 | 6,758,390 | -8,574 | 0.33% | 205,490,318 |
| 2023-04-06 | 2023-04-03 | 30.748 | 6,766,964 | +21,784 | 0.33% | 208,071,513 |
| 2023-04-04 | 2023-03-31 | 33.091 | 6,745,180 | -46,017 | 0.33% | 223,207,401 |
| 2023-03-31 | 2023-03-29 | 34.292 | 6,791,197 | +525 | 0.34% | 232,881,002 |
| 2023-03-30 | 2023-03-28 | 33.263 | 6,790,672 | -52,578 | 0.34% | 225,877,109 |
| 2023-03-29 | 2023-03-27 | 32.520 | 6,843,250 | -10,761 | 0.34% | 222,541,574 |
| 2023-03-28 | 2023-03-24 | 32.748 | 6,854,011 | +10,673 | 0.34% | 224,458,420 |
| 2023-03-27 | 2023-03-23 | 33.606 | 6,843,338 | +27,995 | 0.34% | 229,975,621 |
| 2023-03-24 | 2023-03-22 | 33.777 | 6,815,343 | -301,998 | 0.34% | 230,203,372 |
| 2023-03-23 | 2023-03-21 | 33.834 | 7,117,341 | +22,134 | 0.35% | 240,810,802 |
| 2023-03-22 | 2023-03-20 | 33.720 | 7,095,207 | +194,304 | 0.35% | 239,250,891 |
| 2023-03-21 | 2023-03-17 | 34.463 | 6,900,903 | +15,572 | 0.34% | 237,826,211 |
| 2023-03-20 | 2023-03-16 | 33.663 | 6,885,331 | -9,536 | 0.34% | 231,780,343 |
| 2023-03-17 | 2023-03-15 | 33.034 | 6,894,867 | -65,526 | 0.34% | 227,766,692 |
| 2023-03-16 | 2023-03-14 | 33.206 | 6,960,393 | +15,536 | 0.34% | 231,124,709 |
| 2023-03-15 | 2023-03-13 | 34.292 | 6,944,857 | -2,938 | 0.34% | 238,150,249 |
| 2023-03-14 | 2023-03-10 | 33.434 | 6,947,795 | -99,383 | 0.34% | 232,294,723 |
| 2023-03-13 | 2023-03-09 | 33.549 | 7,047,178 | +85,385 | 0.35% | 236,423,055 |
| 2023-03-10 | 2023-03-08 | 35.435 | 6,961,793 | +84,948 | 0.34% | 246,688,712 |
| 2023-03-09 | 2023-03-07 | 36.349 | 6,876,845 | -19,684 | 0.34% | 249,967,090 |
| 2023-03-08 | 2023-03-06 | 37.492 | 6,896,529 | +3,500 | 0.34% | 258,565,686 |
| 2023-03-07 | 2023-03-03 | 38.292 | 6,893,029 | +24,933 | 0.34% | 263,949,833 |
| 2023-03-06 | 2023-03-02 | 38.064 | 6,868,096 | -1,662 | 0.34% | 261,424,971 |
| 2023-03-03 | 2023-03-01 | 38.635 | 6,869,758 | -11,918 | 0.34% | 265,414,483 |
| 2023-03-02 | 2023-02-28 | 37.835 | 6,881,676 | -17,668 | 0.34% | 260,368,651 |
| 2023-03-01 | 2023-02-27 | 38.407 | 6,899,344 | +21,887 | 0.34% | 264,980,280 |
| 2023-02-27 | 2023-02-23 | 40.407 | 6,877,457 | -51,879 | 0.34% | 277,896,950 |
| 2023-02-24 | 2023-02-22 | 39.492 | 6,929,336 | +25,983 | 0.34% | 273,656,741 |
| 2023-02-23 | 2023-02-21 | 39.664 | 6,903,353 | -24,495 | 0.34% | 273,814,243 |
| 2023-02-22 | 2023-02-20 | 39.664 | 6,927,848 | +6,561 | 0.34% | 274,785,811 |
| 2023-02-21 | 2023-02-17 | 38.292 | 6,921,287 | -57,565 | 0.34% | 265,031,896 |
| 2023-02-20 | 2023-02-16 | 38.578 | 6,978,852 | -69,638 | 0.34% | 269,230,491 |
| 2023-02-17 | 2023-02-15 | 39.092 | 7,048,490 | -130,528 | 0.35% | 275,542,549 |
| 2023-02-16 | 2023-02-14 | 39.092 | 7,179,018 | -149,162 | 0.35% | 280,645,205 |
| 2023-02-15 | 2023-02-13 | 39.092 | 7,328,180 | -8,661 | 0.36% | 286,476,309 |
| 2023-02-14 | 2023-02-10 | 38.978 | 7,336,841 | +26,771 | 0.36% | 285,976,248 |
| 2023-02-13 | 2023-02-09 | 38.921 | 7,310,070 | -9,449 | 0.36% | 284,514,975 |
| 2023-02-10 | 2023-02-08 | 38.750 | 7,319,519 | +4,200 | 0.36% | 283,627,749 |
| 2023-02-07 | 2023-02-03 | 37.949 | 7,315,319 | -10,849 | 0.36% | 277,611,742 |
| 2023-02-06 | 2023-02-02 | 37.949 | 7,326,168 | -12,143 | 0.36% | 278,023,455 |
| 2023-02-03 | 2023-02-01 | 37.949 | 7,338,311 | +27,716 | 0.36% | 278,484,274 |
| 2023-02-02 | 2023-01-31 | 37.664 | 7,310,595 | -51,966 | 0.36% | 275,343,369 |
| 2023-02-01 | 2023-01-30 | 37.892 | 7,362,561 | +16,540 | 0.36% | 278,983,756 |
| 2023-01-31 | 2023-01-27 | 39.035 | 7,346,021 | +9,443 | 0.36% | 286,753,912 |
| 2023-01-30 | 2023-01-26 | 38.464 | 7,336,578 | -30,170 | 0.36% | 282,192,252 |
| 2023-01-27 | 2023-01-20 | 38.235 | 7,366,748 | +30,170 | 0.36% | 281,668,586 |
| 2023-01-26 | 2023-01-19 | 38.007 | 7,336,578 | +26,508 | 0.36% | 278,837,813 |
| 2023-01-20 | 2023-01-18 | 38.178 | 7,310,070 | -24,584 | 0.36% | 279,083,706 |
| 2023-01-19 | 2023-01-17 | 37.949 | 7,334,654 | -58,090 | 0.36% | 278,345,493 |
| 2023-01-18 | 2023-01-16 | 38.464 | 7,392,744 | +143,563 | 0.37% | 284,352,607 |
| 2023-01-17 | 2023-01-13 | 38.750 | 7,249,181 | +1,487 | 0.36% | 280,902,187 |
| 2023-01-16 | 2023-01-12 | 38.292 | 7,247,694 | -496,477 | 0.36% | 277,530,766 |
| 2023-01-13 | 2023-01-11 | 38.692 | 7,744,171 | -405,230 | 0.38% | 299,640,205 |
| 2023-01-12 | 2023-01-10 | 39.092 | 8,149,401 | +368,399 | 0.40% | 318,579,827 |
| 2023-01-11 | 2023-01-09 | 39.264 | 7,781,002 | -39,456 | 0.38% | 305,512,333 |
| 2023-01-10 | 2023-01-06 | 36.578 | 7,820,458 | +155,286 | 0.39% | 286,054,408 |
| 2023-01-09 | 2023-01-05 | 36.406 | 7,665,172 | +54,560 | 0.38% | 279,060,148 |
| 2023-01-06 | 2023-01-04 | 35.549 | 7,610,612 | -103,464 | 0.38% | 270,549,321 |
| 2023-01-05 | 2023-01-03 | 33.834 | 7,714,076 | -71,088 | 0.38% | 261,000,959 |
| 2023-01-04 | 2022-12-30 | 33.491 | 7,785,164 | -159 | 0.38% | 260,736,520 |
| 2023-01-03 | 2022-12-29 | 33.491 | 7,785,323 | -278 | 0.38% | 260,741,845 |
| 2022-12-30 | 2022-12-28 | 34.463 | 7,785,601 | -43,946 | 0.38% | 268,315,609 |
| 2022-12-29 | 2022-12-23 | 33.263 | 7,829,547 | +86,094 | 0.39% | 260,433,053 |
| 2022-12-28 | 2022-12-22 | 33.206 | 7,743,453 | +2,869 | 0.38% | 257,126,763 |
| 2022-12-22 | 2022-12-20 | 33.149 | 7,740,584 | -192,292 | 0.38% | 256,589,100 |
| 2022-12-21 | 2022-12-19 | 33.206 | 7,932,876 | +73,857 | 0.39% | 263,416,686 |
| 2022-12-20 | 2022-12-16 | 34.692 | 7,859,019 | +75,025 | 0.39% | 272,642,473 |
| 2022-12-19 | 2022-12-15 | 35.206 | 7,783,994 | -109,426 | 0.38% | 274,043,615 |
| 2022-12-16 | 2022-12-14 | 35.377 | 7,893,420 | +252,808 | 0.39% | 279,249,461 |
| 2022-12-15 | 2022-12-13 | 34.977 | 7,640,612 | -352,016 | 0.38% | 267,248,977 |
| 2022-12-14 | 2022-12-12 | 35.435 | 7,992,628 | +30,997 | 0.39% | 283,215,992 |
| 2022-12-13 | 2022-12-09 | 36.006 | 7,961,631 | +73,987 | 0.39% | 286,667,908 |
| 2022-12-12 | 2022-12-08 | 32.977 | 7,887,644 | -2 | 0.39% | 260,111,526 |
| 2022-12-09 | 2022-12-07 | 32.463 | 7,887,646 | +97,808 | 0.39% | 256,054,392 |
| 2022-12-08 | 2022-12-06 | 33.206 | 7,789,838 | -20,734 | 0.38% | 258,667,009 |
| 2022-12-07 | 2022-12-05 | 31.720 | 7,810,572 | -72,962 | 0.39% | 247,749,226 |
| 2022-12-06 | 2022-12-02 | 30.119 | 7,883,534 | +3,499 | 0.39% | 237,447,741 |
| 2022-12-05 | 2022-12-01 | 30.805 | 7,880,035 | -248,545 | 0.39% | 242,746,733 |
| 2022-12-02 | 2022-11-30 | 31.434 | 8,128,580 | +100,083 | 0.40% | 255,513,503 |
| 2022-12-01 | 2022-11-29 | 30.348 | 8,028,497 | -36,831 | 0.40% | 243,649,348 |
| 2022-11-30 | 2022-11-28 | 29.148 | 8,065,328 | -35,432 | 0.40% | 235,087,043 |
| 2022-11-29 | 2022-11-25 | 29.319 | 8,100,760 | +10,761 | 0.40% | 237,508,750 |
| 2022-11-28 | 2022-11-24 | 29.891 | 8,089,999 | -3,499 | 0.40% | 241,816,894 |
| 2022-11-25 | 2022-11-23 | 29.376 | 8,093,498 | -60,715 | 0.40% | 237,758,398 |
| 2022-11-24 | 2022-11-22 | 29.777 | 8,154,213 | -48,255 | 0.40% | 242,804,235 |
| 2022-11-23 | 2022-11-21 | 30.291 | 8,202,468 | -54,102 | 0.41% | 248,460,238 |
| 2022-11-22 | 2022-11-18 | 31.377 | 8,256,570 | +33,681 | 0.41% | 259,064,852 |
| 2022-11-21 | 2022-11-17 | 31.263 | 8,222,889 | -79,436 | 0.41% | 257,068,129 |
| 2022-11-18 | 2022-11-16 | 31.834 | 8,302,325 | -54,328 | 0.41% | 264,296,498 |
| 2022-11-17 | 2022-11-15 | 31.205 | 8,356,653 | -79,262 | 0.41% | 260,772,322 |
| 2022-11-16 | 2022-11-14 | 29.034 | 8,435,915 | -86,891 | 0.42% | 244,924,590 |
| 2022-11-15 | 2022-11-11 | 27.376 | 8,522,806 | +1,750 | 0.42% | 233,321,414 |
| 2022-11-14 | 2022-11-10 | 25.319 | 8,521,056 | +63,795 | 0.42% | 215,741,467 |
| 2022-11-11 | 2022-11-09 | 26.347 | 8,457,261 | -1,312 | 0.42% | 222,826,655 |
| 2022-11-10 | 2022-11-08 | 26.576 | 8,458,573 | -9,711 | 0.42% | 224,794,943 |
| 2022-11-09 | 2022-11-07 | 26.690 | 8,468,284 | -24,715 | 0.42% | 226,020,993 |
| 2022-11-08 | 2022-11-04 | 25.662 | 8,492,999 | -18,503 | 0.42% | 217,943,488 |
| 2022-11-07 | 2022-11-03 | 25.090 | 8,511,502 | +34,469 | 0.42% | 213,553,753 |
| 2022-11-04 | 2022-11-02 | 24.976 | 8,477,033 | -20,646 | 0.42% | 211,719,955 |
| 2022-11-03 | 2022-11-01 | 24.633 | 8,497,679 | +13,910 | 0.42% | 209,321,614 |
| 2022-11-02 | 2022-10-31 | 22.975 | 8,483,769 | +12,423 | 0.42% | 194,917,741 |
| 2022-11-01 | 2022-10-28 | 24.976 | 8,471,346 | +99,733 | 0.42% | 211,577,918 |
| 2022-10-31 | 2022-10-27 | 26.119 | 8,371,613 | -66,839 | 0.41% | 218,656,215 |
| 2022-10-28 | 2022-10-26 | 26.462 | 8,438,452 | +28,433 | 0.42% | 223,295,648 |
| 2022-10-27 | 2022-10-25 | 25.204 | 8,410,019 | +35,344 | 0.42% | 211,968,853 |
| 2022-10-26 | 2022-10-24 | 24.690 | 8,374,675 | -35,082 | 0.41% | 206,770,316 |
| 2022-10-25 | 2022-10-21 | 25.776 | 8,409,757 | +17,497 | 0.42% | 216,768,649 |
| 2022-10-20 | 2022-10-18 | 26.862 | 8,392,260 | -7,348 | 0.41% | 225,430,810 |
| 2022-10-19 | 2022-10-17 | 27.033 | 8,399,608 | +7,436 | 0.41% | 227,068,370 |
| 2022-10-18 | 2022-10-14 | 27.319 | 8,392,172 | -3,500 | 0.41% | 229,265,526 |
| 2022-10-17 | 2022-10-13 | 26.290 | 8,395,672 | -19,342 | 0.41% | 220,724,112 |
| 2022-10-14 | 2022-10-12 | 26.519 | 8,415,014 | +19,342 | 0.42% | 223,156,379 |
| 2022-10-10 | 2022-10-06 | 29.319 | 8,395,672 | +17,585 | 0.41% | 246,155,368 |
| 2022-10-07 | 2022-10-05 | 29.777 | 8,378,087 | +2,624 | 0.41% | 249,470,428 |
| 2022-10-06 | 2022-10-03 | 28.062 | 8,375,463 | -37,478 | 0.41% | 235,031,893 |
| 2022-10-05 | 2022-09-30 | 28.519 | 8,412,941 | +9,221 | 0.42% | 239,930,175 |
| 2022-10-03 | 2022-09-29 | 28.748 | 8,403,720 | +41,643 | 0.42% | 241,588,380 |
| 2022-09-30 | 2022-09-28 | 28.919 | 8,362,077 | -32,358 | 0.41% | 241,824,981 |
| 2022-09-29 | 2022-09-27 | 29.491 | 8,394,435 | +36,207 | 0.41% | 247,558,393 |
| 2022-09-28 | 2022-09-26 | 29.834 | 8,358,228 | -787 | 0.41% | 249,356,791 |
| 2022-09-27 | 2022-09-23 | 30.577 | 8,359,015 | -138,927 | 0.41% | 255,590,889 |
| 2022-09-26 | 2022-09-22 | 31.263 | 8,497,942 | +101,396 | 0.42% | 265,666,976 |
| 2022-09-23 | 2022-09-21 | 31.605 | 8,396,546 | +19,071 | 0.41% | 265,376,392 |
| 2022-09-22 | 2022-09-20 | 32.920 | 8,377,475 | +8,486 | 0.41% | 275,785,931 |
| 2022-09-21 | 2022-09-19 | 33.491 | 8,368,989 | -1,224 | 0.41% | 280,289,672 |
| 2022-09-20 | 2022-09-16 | 33.091 | 8,370,213 | -5,250 | 0.41% | 276,982,006 |
| 2022-09-19 | 2022-09-15 | 33.091 | 8,375,463 | +5,162 | 0.41% | 277,155,736 |
| 2022-09-13 | 2022-09-08 | 32.977 | 8,370,301 | -648,921 | 0.41% | 276,028,148 |
| 2022-09-09 | 2022-09-07 | 33.892 | 9,019,222 | -1,972 | 0.45% | 305,683,137 |
| 2022-09-08 | 2022-09-06 | 33.892 | 9,021,194 | +35,512 | 0.45% | 305,749,973 |
| 2022-09-07 | 2022-09-05 | 34.122 | 8,985,682 | +625,128 | 0.45% | 306,611,107 |
| 2022-09-06 | 2022-09-02 | 34.295 | 8,360,554 | -87 | 0.42% | 286,721,183 |
| 2022-09-05 | 2022-09-01 | 34.984 | 8,360,641 | -697 | 0.42% | 292,487,467 |
| 2022-08-31 | 2022-08-29 | 34.237 | 8,361,338 | +6,093 | 0.42% | 286,267,755 |
| 2022-08-30 | 2022-08-26 | 35.271 | 8,355,245 | +87 | 0.41% | 294,698,519 |
| 2022-08-25 | 2022-08-23 | 34.582 | 8,355,158 | -25,718 | 0.41% | 288,935,930 |
| 2022-08-24 | 2022-08-22 | 34.409 | 8,380,876 | +40,863 | 0.42% | 288,380,991 |
| 2022-08-19 | 2022-08-17 | 37.684 | 8,340,013 | -2,872 | 0.41% | 314,283,051 |
| 2022-08-18 | 2022-08-16 | 38.545 | 8,342,885 | +1,403 | 0.41% | 321,580,103 |
| 2022-08-17 | 2022-08-15 | 38.431 | 8,341,482 | +14,438 | 0.41% | 320,567,675 |
| 2022-08-16 | 2022-08-12 | 38.201 | 8,327,044 | +174 | 0.41% | 318,099,435 |
| 2022-08-15 | 2022-08-11 | 37.914 | 8,326,870 | +169 | 0.41% | 315,701,113 |
| 2022-08-12 | 2022-08-10 | 37.282 | 8,326,701 | -174,684 | 0.41% | 310,433,127 |
| 2022-08-11 | 2022-08-09 | 38.201 | 8,501,385 | -8,965 | 0.42% | 324,759,394 |
| 2022-08-10 | 2022-08-08 | 38.431 | 8,510,350 | +174,167 | 0.42% | 327,057,364 |
| 2022-08-09 | 2022-08-05 | 38.258 | 8,336,183 | +11,663 | 0.41% | 318,927,422 |
| 2022-08-05 | 2022-08-03 | 37.569 | 8,324,520 | +31,770 | 0.41% | 312,742,816 |
| 2022-08-04 | 2022-08-02 | 37.799 | 8,292,750 | +14,797 | 0.41% | 313,454,753 |
| 2022-08-03 | 2022-08-01 | 38.143 | 8,277,953 | +10,532 | 0.41% | 315,748,596 |
| 2022-08-02 | 2022-07-29 | 37.856 | 8,267,421 | -289,496 | 0.41% | 312,972,271 |
| 2022-08-01 | 2022-07-28 | 39.062 | 8,556,917 | +303,335 | 0.42% | 334,254,009 |
| 2022-07-29 | 2022-07-27 | 38.775 | 8,253,582 | -7,485 | 0.41% | 320,034,381 |
| 2022-07-28 | 2022-07-26 | 38.948 | 8,261,067 | -77,047 | 0.41% | 321,748,278 |
| 2022-07-27 | 2022-07-25 | 38.373 | 8,338,114 | +99,851 | 0.41% | 319,959,260 |
| 2022-07-26 | 2022-07-22 | 38.258 | 8,238,263 | +5,919 | 0.41% | 315,181,178 |
| 2022-07-25 | 2022-07-21 | 39.177 | 8,232,344 | -11,228 | 0.41% | 322,521,208 |
| 2022-07-22 | 2022-07-20 | 39.350 | 8,243,572 | +24,806 | 0.41% | 324,381,741 |
| 2022-07-21 | 2022-07-19 | 40.039 | 8,218,766 | -5,831 | 0.41% | 329,071,133 |
| 2022-07-20 | 2022-07-18 | 40.326 | 8,224,597 | -25,155 | 0.41% | 331,666,900 |
| 2022-07-19 | 2022-07-15 | 40.499 | 8,249,752 | -12,708 | 0.41% | 334,103,021 |
| 2022-07-18 | 2022-07-14 | 41.935 | 8,262,460 | -359,408 | 0.41% | 346,483,552 |
| 2022-07-15 | 2022-07-13 | 42.969 | 8,621,868 | +388,828 | 0.43% | 370,470,269 |
| 2022-07-14 | 2022-07-12 | 43.658 | 8,233,040 | +21,499 | 0.41% | 359,438,183 |
| 2022-07-13 | 2022-07-11 | 43.141 | 8,211,541 | +1,827 | 0.41% | 354,254,190 |
| 2022-07-08 | 2022-07-06 | 42.050 | 8,209,714 | +4,962 | 0.41% | 345,214,876 |
| 2022-07-07 | 2022-07-05 | 42.969 | 8,204,752 | +348 | 0.41% | 352,547,346 |
| 2022-07-05 | 2022-06-30 | 41.992 | 8,204,404 | -126 | 0.41% | 344,520,293 |
| 2022-07-04 | 2022-06-29 | 41.303 | 8,204,530 | -1,132 | 0.41% | 338,869,897 |
| 2022-06-30 | 2022-06-28 | 43.141 | 8,205,662 | -29,554 | 0.41% | 354,000,564 |
| 2022-06-29 | 2022-06-27 | 41.820 | 8,235,216 | +7,920 | 0.41% | 344,394,944 |
| 2022-06-28 | 2022-06-24 | 41.130 | 8,227,296 | -76,253 | 0.41% | 338,392,351 |
| 2022-06-27 | 2022-06-23 | 40.211 | 8,303,549 | +72,685 | 0.41% | 333,896,745 |
| 2022-06-24 | 2022-06-22 | 39.637 | 8,230,864 | -1,132 | 0.41% | 326,245,785 |
| 2022-06-22 | 2022-06-20 | 40.211 | 8,231,996 | -6,963 | 0.41% | 331,019,504 |
| 2022-06-21 | 2022-06-17 | 39.120 | 8,238,959 | -3,569 | 0.41% | 322,307,081 |
| 2022-06-20 | 2022-06-16 | 39.694 | 8,242,528 | -35,425 | 0.41% | 327,181,600 |
| 2022-06-17 | 2022-06-15 | 39.752 | 8,277,953 | +33,162 | 0.41% | 329,063,296 |
| 2022-06-16 | 2022-06-14 | 40.384 | 8,244,791 | -50,483 | 0.41% | 332,954,868 |
| 2022-06-15 | 2022-06-13 | 40.786 | 8,295,274 | -83,210 | 0.41% | 338,329,197 |
| 2022-06-14 | 2022-06-10 | 40.499 | 8,378,484 | -3,482 | 0.42% | 339,316,481 |
| 2022-06-13 | 2022-06-09 | 39.809 | 8,381,966 | -26,286 | 0.42% | 333,679,497 |
| 2022-06-10 | 2022-06-08 | 39.637 | 8,408,252 | -44,217 | 0.42% | 333,276,892 |
| 2022-06-09 | 2022-06-07 | 40.384 | 8,452,469 | -564,238 | 0.42% | 341,341,667 |
| 2022-06-08 | 2022-06-06 | 39.350 | 9,016,707 | +366,048 | 0.45% | 354,804,339 |
| 2022-06-07 | 2022-06-02 | 38.373 | 8,650,659 | -154,717 | 0.43% | 331,952,580 |
| 2022-06-06 | 2022-06-01 | 38.603 | 8,805,376 | -177,776 | 0.44% | 339,912,841 |
| 2022-06-02 | 2022-05-31 | 37.741 | 8,983,152 | +248,934 | 0.45% | 339,034,981 |
| 2022-06-01 | 2022-05-30 | 37.454 | 8,734,218 | -66,150 | 0.43% | 327,131,237 |
| 2022-05-31 | 2022-05-27 | 37.454 | 8,800,368 | +15,667 | 0.44% | 329,608,818 |
| 2022-05-30 | 2022-05-26 | 37.569 | 8,784,701 | +1,741 | 0.44% | 330,031,297 |
| 2022-05-27 | 2022-05-25 | 36.937 | 8,782,960 | +26,112 | 0.44% | 324,416,004 |
| 2022-05-26 | 2022-05-24 | 35.788 | 8,756,848 | -2,680,793 | 0.43% | 313,390,806 |
| 2022-05-25 | 2022-05-23 | 39.590 | 11,437,641 | -78,232 | 0.57% | 452,813,407 |
| 2022-05-24 | 2022-05-20 | 38.639 | 11,515,873 | -20,851 | 0.57% | 444,957,786 |
| 2022-05-23 | 2022-05-19 | 38.044 | 11,536,724 | +3,101,317 | 0.59% | 438,905,541 |
| 2022-05-20 | 2022-05-18 | 38.044 | 8,435,407 | +3,364 | 0.43% | 320,918,388 |
| 2022-05-18 | 2022-05-16 | 35.666 | 8,432,043 | -100,181 | 0.43% | 300,741,007 |
| 2022-05-17 | 2022-05-13 | 35.131 | 8,532,224 | +29,527 | 0.44% | 299,749,396 |
| 2022-05-16 | 2022-05-12 | 34.240 | 8,502,697 | -65,693 | 0.44% | 291,130,545 |
| 2022-05-13 | 2022-05-11 | 34.061 | 8,568,390 | -593,836 | 0.44% | 291,851,839 |
| 2022-05-12 | 2022-05-10 | 34.359 | 9,162,226 | +556,826 | 0.47% | 314,801,958 |
| 2022-05-11 | 2022-05-06 | 34.299 | 8,605,400 | +120,492 | 0.44% | 295,158,614 |
| 2022-05-10 | 2022-05-05 | 35.191 | 8,484,908 | +24,392 | 0.44% | 298,591,494 |
| 2022-05-06 | 2022-05-04 | 35.548 | 8,460,516 | -12,532 | 0.43% | 300,750,683 |
| 2022-05-05 | 2022-05-03 | 35.726 | 8,473,048 | -139,627 | 0.44% | 302,707,182 |
| 2022-05-04 | 2022-04-29 | 35.488 | 8,612,675 | +188,413 | 0.44% | 305,647,591 |
| 2022-05-03 | 2022-04-28 | 35.072 | 8,424,262 | -225,597 | 0.43% | 295,455,762 |
| 2022-04-29 | 2022-04-27 | 35.548 | 8,649,859 | -124,320 | 0.44% | 307,481,364 |
| 2022-04-28 | 2022-04-26 | 34.834 | 8,774,179 | -310,571 | 0.45% | 305,641,761 |
| 2022-04-27 | 2022-04-25 | 34.834 | 9,084,750 | +152,742 | 0.47% | 316,460,262 |
| 2022-04-26 | 2022-04-22 | 36.142 | 8,932,008 | -531,278 | 0.46% | 322,820,622 |
| 2022-04-25 | 2022-04-21 | 36.439 | 9,463,286 | +171,308 | 0.49% | 344,834,752 |
| 2022-04-22 | 2022-04-20 | 37.390 | 9,291,978 | -418,634 | 0.48% | 347,430,071 |
| 2022-04-21 | 2022-04-19 | 37.688 | 9,710,612 | +90,835 | 0.50% | 365,969,124 |
| 2022-04-20 | 2022-04-14 | 39.293 | 9,619,777 | +8,411 | 0.49% | 377,985,422 |
| 2022-04-19 | 2022-04-13 | 40.184 | 9,611,366 | +42,056 | 0.49% | 386,225,015 |
| 2022-04-14 | 2022-04-12 | 39.114 | 9,569,310 | +9,231 | 0.49% | 374,295,930 |
| 2022-04-13 | 2022-04-11 | 39.411 | 9,560,079 | +710,058 | 0.49% | 376,776,317 |
| 2022-04-12 | 2022-04-08 | 40.125 | 8,850,021 | -479,789 | 0.45% | 355,104,897 |
| 2022-04-11 | 2022-04-07 | 38.936 | 9,329,810 | +489,578 | 0.48% | 363,264,272 |
| 2022-04-08 | 2022-04-06 | 39.174 | 8,840,232 | -237,241 | 0.45% | 346,304,124 |
| 2022-04-07 | 2022-04-04 | 39.887 | 9,077,473 | +1,119,195 | 0.47% | 362,072,944 |
| 2022-04-06 | 2022-04-01 | 39.946 | 7,958,278 | +19,388 | 0.41% | 317,904,712 |
| 2022-04-04 | 2022-03-31 | 39.530 | 7,938,890 | -35,328 | 0.41% | 313,826,791 |
| 2022-04-01 | 2022-03-30 | 40.244 | 7,974,218 | -37,507 | 0.41% | 320,911,559 |
| 2022-03-31 | 2022-03-29 | 39.055 | 8,011,725 | +2,180 | 0.41% | 312,895,985 |
| 2022-03-30 | 2022-03-28 | 38.282 | 8,009,545 | +14,185 | 0.41% | 306,621,285 |
| 2022-03-29 | 2022-03-25 | 37.331 | 7,995,360 | -2,204,184 | 0.41% | 298,473,827 |
| 2022-03-28 | 2022-03-24 | 38.223 | 10,199,544 | -558,530 | 0.52% | 389,852,493 |
| 2022-03-25 | 2022-03-23 | 37.628 | 10,758,074 | +2,805,864 | 0.55% | 404,805,891 |
| 2022-03-24 | 2022-03-22 | 37.628 | 7,952,210 | -354,959 | 0.41% | 299,226,558 |
| 2022-03-23 | 2022-03-21 | 36.796 | 8,307,169 | +378,372 | 0.43% | 305,669,623 |
| 2022-03-22 | 2022-03-18 | 33.526 | 7,928,797 | +28,599 | 0.41% | 265,824,490 |
| 2022-03-21 | 2022-03-17 | 34.715 | 7,900,198 | -15,141 | 0.41% | 274,258,066 |
| 2022-03-18 | 2022-03-16 | 34.121 | 7,915,339 | -99,253 | 0.41% | 270,078,491 |
| 2022-03-17 | 2022-03-15 | 31.208 | 8,014,592 | -13,458 | 0.41% | 250,120,512 |
| 2022-03-16 | 2022-03-14 | 32.456 | 8,028,050 | +178,307 | 0.41% | 260,562,131 |
| 2022-03-15 | 2022-03-11 | 34.299 | 7,849,743 | -231,899 | 0.40% | 269,240,159 |
| 2022-03-14 | 2022-03-10 | 35.310 | 8,081,642 | +8,411 | 0.42% | 285,361,014 |
| 2022-03-11 | 2022-03-09 | 33.883 | 8,073,231 | -688,041 | 0.41% | 273,546,285 |
| 2022-03-10 | 2022-03-08 | 35.666 | 8,761,272 | +1,093,464 | 0.45% | 312,483,436 |
| 2022-03-09 | 2022-03-07 | 36.380 | 7,667,808 | +105,982 | 0.39% | 278,953,130 |
| 2022-03-08 | 2022-03-04 | 37.806 | 7,561,826 | +56,440 | 0.39% | 285,885,667 |
| 2022-03-07 | 2022-03-03 | 38.936 | 7,505,386 | -67,290 | 0.39% | 292,228,736 |
| 2022-03-04 | 2022-03-02 | 40.957 | 7,572,676 | -753,941 | 0.39% | 310,153,856 |
| 2022-03-03 | 2022-03-01 | 41.135 | 8,326,617 | +849,829 | 0.43% | 342,517,898 |
| 2022-03-02 | 2022-02-28 | 42.621 | 7,476,788 | +63,232 | 0.38% | 318,671,195 |
| 2022-03-01 | 2022-02-25 | 44.048 | 7,413,556 | +17,268 | 0.38% | 326,552,766 |
| 2022-02-28 | 2022-02-24 | 43.810 | 7,396,288 | +20,408 | 0.38% | 324,033,482 |
| 2022-02-25 | 2022-02-23 | 43.275 | 7,375,880 | +10,063 | 0.38% | 319,193,331 |
| 2022-02-24 | 2022-02-22 | 44.583 | 7,365,817 | -8,930 | 0.38% | 328,390,644 |
| 2022-02-23 | 2022-02-21 | 47.436 | 7,374,747 | +589 | 0.38% | 349,831,252 |
| 2022-02-22 | 2022-02-18 | 47.734 | 7,374,158 | -23,564 | 0.38% | 351,995,062 |
| 2022-02-21 | 2022-02-17 | 47.615 | 7,397,722 | +35,311 | 0.38% | 352,240,355 |
| 2022-02-18 | 2022-02-16 | 47.199 | 7,362,411 | +25,233 | 0.38% | 347,495,470 |
| 2022-02-17 | 2022-02-15 | 46.961 | 7,337,178 | -43,738 | 0.38% | 344,559,900 |
| 2022-02-16 | 2022-02-14 | 46.426 | 7,380,916 | +10,177 | 0.38% | 342,665,107 |
| 2022-02-15 | 2022-02-11 | 47.199 | 7,370,739 | +48,656 | 0.38% | 347,888,540 |
| 2022-02-14 | 2022-02-10 | 47.674 | 7,322,083 | +22,872 | 0.38% | 349,074,080 |
| 2022-02-11 | 2022-02-09 | 47.615 | 7,299,211 | +21,869 | 0.38% | 347,549,782 |
| 2022-02-10 | 2022-02-08 | 47.020 | 7,277,342 | +35,328 | 0.37% | 342,182,548 |
| 2022-02-09 | 2022-02-07 | 47.139 | 7,242,014 | +31,963 | 0.37% | 341,382,405 |
| 2022-02-08 | 2022-02-04 | 46.485 | 7,210,051 | +15,140 | 0.37% | 335,161,154 |
| 2022-02-07 | 2022-01-31 | 46.366 | 7,194,911 | -2,692 | 0.37% | 333,601,977 |
| 2022-02-04 | 2022-01-27 | 46.188 | 7,197,603 | +27,857 | 0.37% | 332,443,231 |
| 2022-01-27 | 2022-01-25 | 47.377 | 7,169,746 | +20,072 | 0.37% | 339,680,549 |
| 2022-01-26 | 2022-01-24 | 47.912 | 7,149,674 | +2,524 | 0.37% | 342,554,651 |
| 2022-01-25 | 2022-01-21 | 48.863 | 7,147,150 | +6,580 | 0.37% | 349,231,413 |
| 2022-01-24 | 2022-01-20 | 47.496 | 7,140,570 | +16,822 | 0.37% | 339,147,209 |
| 2022-01-21 | 2022-01-19 | 47.912 | 7,123,748 | +18,413 | 0.37% | 341,312,486 |
| 2022-01-20 | 2022-01-18 | 49.339 | 7,105,335 | +12,114 | 0.37% | 350,567,166 |
| 2022-01-19 | 2022-01-17 | 49.755 | 7,093,221 | +593,033 | 0.36% | 352,921,028 |
| 2022-01-18 | 2022-01-14 | 49.992 | 6,500,188 | -595,294 | 0.33% | 324,960,445 |
| 2022-01-17 | 2022-01-13 | 51.241 | 7,095,482 | +110,805 | 0.36% | 363,578,133 |
| 2022-01-14 | 2022-01-12 | 51.241 | 6,984,677 | -46,879 | 0.36% | 357,900,397 |
| 2022-01-13 | 2022-01-11 | 50.765 | 7,031,556 | +607,050 | 0.36% | 356,958,639 |
| 2022-01-12 | 2022-01-10 | 52.192 | 6,424,506 | +21,707 | 0.33% | 335,307,171 |
| 2022-01-11 | 2022-01-07 | 51.597 | 6,402,799 | +6,787 | 0.33% | 330,368,157 |
| 2022-01-10 | 2022-01-06 | 52.014 | 6,396,012 | +54,674 | 0.33% | 332,679,400 |
| 2022-01-07 | 2022-01-05 | 53.500 | 6,341,338 | -583,742 | 0.33% | 339,259,485 |
| 2022-01-06 | 2022-01-04 | 52.073 | 6,925,080 | +13,458 | 0.36% | 360,609,769 |
| 2022-01-05 | 2022-01-03 | 52.430 | 6,911,622 | +4,591 | 0.36% | 362,374,100 |
| 2022-01-04 | 2021-12-31 | 52.370 | 6,907,031 | -8,412 | 0.35% | 361,722,814 |
| 2022-01-03 | 2021-12-29 | 52.786 | 6,915,443 | +9,195 | 0.36% | 365,040,927 |
| 2021-12-30 | 2021-12-28 | 52.727 | 6,906,248 | -783 | 0.35% | 364,145,021 |
| 2021-12-29 | 2021-12-24 | 52.311 | 6,907,031 | +271 | 0.35% | 361,312,232 |
| 2021-12-28 | 2021-12-22 | 51.597 | 6,906,760 | -3,283 | 0.35% | 356,371,264 |
| 2021-12-23 | 2021-12-21 | 50.884 | 6,910,043 | -5,046 | 0.36% | 351,611,525 |
| 2021-12-22 | 2021-12-20 | 50.706 | 6,915,089 | -1,683 | 0.36% | 350,635,103 |
| 2021-12-21 | 2021-12-17 | 51.062 | 6,916,772 | -21,313 | 0.36% | 353,187,407 |
| 2021-12-20 | 2021-12-16 | 50.527 | 6,938,085 | -53,450 | 0.36% | 350,563,849 |
| 2021-12-17 | 2021-12-15 | 50.349 | 6,991,535 | +23,226 | 0.36% | 352,017,726 |
| 2021-12-16 | 2021-12-14 | 50.468 | 6,968,309 | -10,150 | 0.36% | 351,676,767 |
| 2021-12-15 | 2021-12-13 | 50.171 | 6,978,459 | -11,776 | 0.36% | 350,114,877 |
| 2021-12-14 | 2021-12-10 | 49.398 | 6,990,235 | -1,682 | 0.36% | 345,303,823 |
| 2021-12-13 | 2021-12-09 | 49.220 | 6,991,917 | -5,047 | 0.36% | 344,140,026 |
| 2021-12-09 | 2021-12-07 | 47.734 | 6,996,964 | -11,776 | 0.36% | 333,990,237 |
| 2021-12-08 | 2021-12-06 | 45.891 | 7,008,740 | -5,046 | 0.36% | 321,636,877 |
| 2021-12-07 | 2021-12-03 | 49.220 | 7,013,786 | -6,589 | 0.36% | 345,216,412 |
| 2021-12-06 | 2021-12-02 | 49.160 | 7,020,375 | -173,316 | 0.36% | 345,123,401 |
| 2021-12-03 | 2021-12-01 | 48.328 | 7,193,691 | +107,708 | 0.37% | 347,656,947 |
| 2021-12-02 | 2021-11-30 | 47.971 | 7,085,983 | +31,963 | 0.36% | 339,924,312 |
| 2021-12-01 | 2021-11-29 | 49.517 | 7,054,020 | -45,421 | 0.36% | 349,293,316 |
| 2021-11-30 | 2021-11-26 | 49.517 | 7,099,441 | +28,599 | 0.36% | 351,542,424 |
| 2021-11-29 | 2021-11-25 | 50.052 | 7,070,842 | -1,683 | 0.36% | 353,909,166 |
| 2021-11-26 | 2021-11-24 | 50.527 | 7,072,525 | -15,140 | 0.36% | 357,356,762 |
| 2021-11-25 | 2021-11-23 | 49.339 | 7,087,665 | -23,552 | 0.36% | 349,695,353 |
| 2021-11-24 | 2021-11-22 | 49.041 | 7,111,217 | -20,187 | 0.37% | 348,743,777 |
| 2021-11-23 | 2021-11-19 | 47.377 | 7,131,404 | -1,154,025 | 0.37% | 337,864,023 |
| 2021-11-22 | 2021-11-18 | 47.555 | 8,285,429 | +2,400,575 | 0.43% | 394,015,742 |
| 2021-11-19 | 2021-11-17 | 48.209 | 5,884,854 | -3,028,056 | 0.30% | 283,703,787 |
| 2021-11-18 | 2021-11-16 | 46.545 | 8,912,910 | +20,187 | 0.46% | 414,848,830 |
| 2021-11-17 | 2021-11-15 | 44.583 | 8,892,723 | +1,794,965 | 0.46% | 396,464,782 |
| 2021-11-16 | 2021-11-12 | 44.286 | 7,097,758 | +33,645 | 0.36% | 314,330,156 |
| 2021-11-15 | 2021-11-11 | 44.524 | 7,064,113 | +13,612 | 0.36% | 314,519,837 |
| 2021-11-12 | 2021-11-10 | 45.712 | 7,050,501 | +1,212 | 0.36% | 322,295,992 |
| 2021-11-11 | 2021-11-09 | 47.139 | 7,049,289 | +30,596 | 0.36% | 332,297,512 |
| 2021-11-10 | 2021-11-08 | 47.020 | 7,018,693 | +8,412 | 0.36% | 330,020,803 |
| 2021-11-09 | 2021-11-05 | 46.664 | 7,010,281 | -6,881 | 0.36% | 327,124,951 |
| 2021-11-08 | 2021-11-04 | 47.674 | 7,017,162 | +16,974 | 0.36% | 334,537,231 |
| 2021-11-05 | 2021-11-03 | 47.734 | 7,000,188 | -1,682 | 0.36% | 334,144,130 |
| 2021-11-04 | 2021-11-02 | 47.674 | 7,001,870 | +11,776 | 0.36% | 333,808,198 |
| 2021-11-03 | 2021-11-01 | 48.922 | 6,990,094 | +5,047 | 0.36% | 341,972,701 |
| 2021-11-02 | 2021-10-29 | 49.695 | 6,985,047 | -4,178 | 0.36% | 347,123,645 |
| 2021-11-01 | 2021-10-28 | 48.625 | 6,989,225 | +36,014 | 0.36% | 339,852,847 |
| 2021-10-29 | 2021-10-27 | 49.279 | 6,953,211 | -89,092 | 0.36% | 342,648,256 |
| 2021-10-28 | 2021-10-26 | 48.506 | 7,042,303 | +1,352,464 | 0.36% | 341,596,532 |
| 2021-10-27 | 2021-10-25 | 49.101 | 5,689,839 | -1,280,194 | 0.29% | 279,375,689 |
| 2021-10-25 | 2021-10-21 | 47.852 | 6,970,033 | -8,412 | 0.36% | 333,533,378 |
| 2021-10-22 | 2021-10-20 | 47.674 | 6,978,445 | -5,046 | 0.36% | 332,691,431 |
| 2021-10-21 | 2021-10-19 | 46.664 | 6,983,491 | -13,458 | 0.36% | 325,874,833 |
| 2021-10-20 | 2021-10-18 | 46.961 | 6,996,949 | -13,458 | 0.36% | 328,582,467 |
| 2021-10-19 | 2021-10-15 | 46.307 | 7,010,407 | -5,047 | 0.36% | 324,630,467 |
| 2021-10-18 | 2021-10-12 | 46.961 | 7,015,454 | +5,047 | 0.36% | 329,451,477 |
| 2021-10-15 | 2021-10-11 | 47.317 | 7,010,407 | +55,514 | 0.36% | 331,714,829 |
| 2021-10-12 | 2021-10-08 | 45.772 | 6,954,893 | +27,465 | 0.36% | 318,338,939 |
| 2021-10-11 | 2021-10-07 | 45.831 | 6,927,428 | -1,380 | 0.36% | 317,493,607 |
| 2021-10-08 | 2021-10-06 | 45.415 | 6,928,808 | +33,343 | 0.36% | 314,673,719 |
| 2021-10-07 | 2021-10-05 | 45.950 | 6,895,465 | -8,616 | 0.35% | 316,848,488 |
| 2021-10-06 | 2021-10-04 | 44.999 | 6,904,081 | +51,334 | 0.35% | 310,677,888 |
| 2021-10-05 | 2021-09-30 | 48.625 | 6,852,747 | -20,292 | 0.35% | 333,216,569 |
| 2021-10-04 | 2021-09-29 | 47.377 | 6,873,039 | +137,767 | 0.35% | 325,623,482 |
| 2021-09-30 | 2021-09-28 | 47.852 | 6,735,272 | +144,673 | 0.35% | 322,299,481 |
| 2021-09-29 | 2021-09-27 | 48.625 | 6,590,599 | -171,922 | 0.34% | 320,469,556 |
| 2021-09-28 | 2021-09-24 | 49.576 | 6,762,521 | -235,184 | 0.35% | 335,261,176 |
| 2021-09-27 | 2021-09-23 | 55.937 | 6,997,705 | -153,085 | 0.36% | 391,429,759 |
| 2021-09-24 | 2021-09-21 | 58.017 | 7,150,790 | +681,313 | 0.37% | 414,870,379 |
| 2021-09-23 | 2021-09-20 | 55.699 | 6,469,477 | +48,785 | 0.33% | 360,344,046 |
| 2021-09-16 | 2021-09-14 | 54.570 | 6,420,692 | -3,364 | 0.33% | 350,374,996 |
| 2021-09-15 | 2021-09-13 | 54.748 | 6,424,056 | -126,169 | 0.33% | 351,704,184 |
| 2021-09-10 | 2021-09-08 | 56.650 | 6,550,225 | -3,365 | 0.34% | 371,071,590 |
| 2021-09-08 | 2021-09-06 | 55.759 | 6,553,590 | +83,027 | 0.34% | 365,419,888 |
| 2021-09-07 | 2021-09-03 | 56.415 | 6,470,563 | -62,044 | 0.33% | 365,035,001 |
| 2021-09-06 | 2021-09-02 | 56.176 | 6,532,607 | +1,677 | 0.34% | 366,976,907 |
| 2021-09-03 | 2021-09-01 | 56.176 | 6,530,930 | -5,031 | 0.34% | 366,882,700 |
| 2021-09-02 | 2021-08-31 | 56.295 | 6,535,961 | +5,031 | 0.34% | 367,944,866 |
| 2021-09-01 | 2021-08-30 | 55.759 | 6,530,930 | +5,030 | 0.34% | 364,156,395 |
| 2021-08-31 | 2021-08-27 | 56.355 | 6,525,900 | -41,921 | 0.34% | 367,767,650 |
| 2021-08-30 | 2021-08-26 | 55.520 | 6,567,821 | +471,243 | 0.34% | 364,646,702 |
| 2021-08-27 | 2021-08-25 | 57.250 | 6,096,578 | -375,661 | 0.31% | 349,026,714 |
| 2021-08-26 | 2021-08-24 | 56.295 | 6,472,239 | -144,175 | 0.33% | 364,357,608 |
| 2021-08-25 | 2021-08-23 | 57.727 | 6,616,414 | +62,008 | 0.34% | 381,943,682 |
| 2021-08-24 | 2021-08-20 | 56.892 | 6,554,406 | -137,468 | 0.34% | 372,891,957 |
| 2021-08-23 | 2021-08-19 | 58.383 | 6,691,874 | +155,914 | 0.34% | 390,689,508 |
| 2021-08-20 | 2021-08-18 | 59.396 | 6,535,960 | -13,415 | 0.34% | 388,212,956 |
| 2021-08-18 | 2021-08-16 | 58.383 | 6,549,375 | -51,983 | 0.34% | 382,370,035 |
| 2021-08-17 | 2021-08-13 | 57.965 | 6,601,358 | +33,537 | 0.34% | 382,649,237 |
| 2021-08-16 | 2021-08-12 | 57.965 | 6,567,821 | +18,446 | 0.34% | 380,705,257 |
| 2021-08-12 | 2021-08-10 | 58.740 | 6,549,375 | -1,678 | 0.34% | 384,713,467 |
| 2021-08-11 | 2021-08-09 | 57.488 | 6,551,053 | +26,830 | 0.34% | 376,607,920 |
| 2021-08-10 | 2021-08-06 | 56.832 | 6,524,223 | -25,153 | 0.34% | 370,785,719 |
| 2021-08-09 | 2021-08-05 | 57.429 | 6,549,376 | +40,269 | 0.34% | 376,120,940 |
| 2021-08-06 | 2021-08-04 | 57.250 | 6,509,107 | -45,009 | 0.34% | 372,643,839 |
| 2021-08-05 | 2021-08-03 | 57.250 | 6,554,116 | -89,141 | 0.34% | 375,220,587 |
| 2021-08-04 | 2021-08-02 | 56.713 | 6,643,257 | +94,125 | 0.34% | 376,758,338 |
| 2021-08-03 | 2021-07-30 | 57.130 | 6,549,132 | +40,007 | 0.34% | 374,154,139 |
| 2021-08-02 | 2021-07-29 | 56.951 | 6,509,125 | -71,877 | 0.34% | 370,704,011 |
| 2021-07-30 | 2021-07-28 | 56.057 | 6,581,002 | +68,516 | 0.34% | 368,910,637 |
| 2021-07-29 | 2021-07-27 | 56.832 | 6,512,486 | +88,875 | 0.34% | 370,118,680 |
| 2021-07-27 | 2021-07-23 | 57.190 | 6,423,611 | -40,244 | 0.33% | 367,366,154 |
| 2021-07-26 | 2021-07-22 | 57.250 | 6,463,855 | +329,568 | 0.33% | 370,053,180 |
| 2021-07-23 | 2021-07-21 | 55.520 | 6,134,287 | -15,374 | 0.32% | 340,576,810 |
| 2021-07-22 | 2021-07-20 | 57.965 | 6,149,661 | +18,697 | 0.32% | 356,466,517 |
| 2021-07-21 | 2021-07-19 | 57.369 | 6,130,964 | -72,518 | 0.32% | 351,726,540 |
| 2021-07-20 | 2021-07-16 | 57.130 | 6,203,482 | -458 | 0.32% | 354,407,037 |
| 2021-07-19 | 2021-07-15 | 58.085 | 6,203,940 | -6,709 | 0.32% | 360,352,755 |
| 2021-07-16 | 2021-07-14 | 55.341 | 6,210,649 | -7,686 | 0.32% | 343,705,327 |
| 2021-07-15 | 2021-07-13 | 54.208 | 6,218,335 | +19,912 | 0.32% | 337,084,901 |
| 2021-07-14 | 2021-07-12 | 54.268 | 6,198,423 | +126,371 | 0.32% | 336,375,150 |
| 2021-07-13 | 2021-07-09 | 54.447 | 6,072,052 | +80,110 | 0.31% | 330,603,587 |
| 2021-07-12 | 2021-07-08 | 53.850 | 5,991,942 | -4 | 0.31% | 322,668,561 |
| 2021-07-09 | 2021-07-07 | 53.850 | 5,991,946 | -70,428 | 0.31% | 322,668,777 |
| 2021-07-08 | 2021-07-06 | 54.268 | 6,062,374 | +115,594 | 0.31% | 328,992,062 |
| 2021-07-07 | 2021-07-05 | 54.924 | 5,946,780 | +25,262 | 0.31% | 326,620,022 |
| 2021-07-06 | 2021-07-02 | 55.103 | 5,921,518 | -30,184 | 0.31% | 326,291,925 |
| 2021-07-05 | 2021-06-30 | 55.580 | 5,951,702 | +30,184 | 0.31% | 330,794,585 |
| 2021-07-02 | 2021-06-29 | 56.057 | 5,921,518 | -5 | 0.31% | 331,942,002 |
| 2021-06-30 | 2021-06-28 | 57.130 | 5,921,523 | -221,271 | 0.31% | 338,298,624 |
| 2021-06-29 | 2021-06-25 | 57.190 | 6,142,794 | +118,143 | 0.32% | 351,306,237 |
| 2021-06-28 | 2021-06-24 | 57.250 | 6,024,651 | +89,713 | 0.31% | 344,908,922 |
| 2021-06-25 | 2021-06-23 | 58.383 | 5,934,938 | -1,909,952 | 0.31% | 346,497,559 |
| 2021-06-24 | 2021-06-22 | 58.562 | 7,844,890 | +331,181 | 0.40% | 459,409,157 |
| 2021-06-23 | 2021-06-21 | 58.740 | 7,513,709 | +469,523 | 0.39% | 441,358,915 |
| 2021-06-22 | 2021-06-18 | 60.112 | 7,044,186 | +1,017,026 | 0.36% | 423,440,748 |
| 2021-06-21 | 2021-06-17 | 62.199 | 6,027,160 | -18,451 | 0.31% | 374,885,230 |
| 2021-06-18 | 2021-06-16 | 60.172 | 6,045,611 | +110,673 | 0.31% | 363,774,847 |
| 2021-06-17 | 2021-06-15 | 58.562 | 5,934,938 | -388 | 0.31% | 347,559,349 |
| 2021-06-16 | 2021-06-11 | 60.291 | 5,935,326 | -6,707 | 0.31% | 357,846,715 |
| 2021-06-15 | 2021-06-10 | 58.502 | 5,942,033 | -3,238 | 0.31% | 347,620,491 |
| 2021-06-11 | 2021-06-09 | 57.906 | 5,945,271 | +3,625 | 0.31% | 344,264,457 |
| 2021-06-09 | 2021-06-07 | 57.906 | 5,941,646 | -18,445 | 0.31% | 344,054,549 |
| 2021-06-08 | 2021-06-04 | 57.727 | 5,960,091 | +18,330 | 0.31% | 344,056,328 |
| 2021-06-04 | 2021-06-02 | 58.085 | 5,941,761 | -690 | 0.31% | 345,124,219 |
| 2021-05-31 | 2021-05-27 | 57.727 | 5,942,451 | -1,676 | 0.31% | 343,038,029 |
| 2021-05-28 | 2021-05-26 | 56.057 | 5,944,127 | +716 | 0.31% | 333,209,393 |
| 2021-05-26 | 2021-05-24 | 56.824 | 5,943,411 | +89 | 0.31% | 337,728,755 |
| 2021-05-25 | 2021-05-21 | 56.581 | 5,943,322 | +98,949 | 0.31% | 336,281,974 |
| 2021-05-24 | 2021-05-20 | 56.157 | 5,844,373 | -161,683 | 0.31% | 328,202,282 |
| 2021-05-21 | 2021-05-18 | 55.490 | 6,006,056 | -15,531 | 0.31% | 333,275,321 |
| 2021-05-20 | 2021-05-17 | 55.490 | 6,021,587 | -5,854 | 0.32% | 334,137,135 |
| 2021-05-18 | 2021-05-14 | 55.793 | 6,027,441 | +173,882 | 0.32% | 336,289,633 |
| 2021-05-17 | 2021-05-13 | 54.883 | 5,853,559 | +9,928 | 0.31% | 321,263,409 |
| 2021-05-14 | 2021-05-12 | 54.823 | 5,843,631 | -502,929 | 0.31% | 320,364,141 |
| 2021-05-13 | 2021-05-11 | 55.429 | 6,346,560 | +501,397 | 0.33% | 351,784,962 |
| 2021-05-12 | 2021-05-10 | 54.883 | 5,845,163 | +1,649 | 0.31% | 320,802,608 |
| 2021-05-10 | 2021-05-06 | 53.064 | 5,843,514 | -1,649 | 0.31% | 310,080,765 |
| 2021-05-07 | 2021-05-05 | 52.033 | 5,845,163 | -2,473 | 0.31% | 304,142,141 |
| 2021-05-06 | 2021-05-04 | 51.548 | 5,847,636 | -12,367 | 0.31% | 301,433,795 |
| 2021-05-05 | 2021-05-03 | 51.123 | 5,860,003 | +13,191 | 0.31% | 299,583,643 |
| 2021-04-29 | 2021-04-27 | 51.063 | 5,846,812 | -3,932 | 0.31% | 298,554,695 |
| 2021-04-28 | 2021-04-26 | 51.305 | 5,850,744 | +3,298 | 0.31% | 300,174,740 |
| 2021-04-27 | 2021-04-23 | 51.245 | 5,847,446 | -18,963 | 0.31% | 299,650,918 |
| 2021-04-26 | 2021-04-22 | 49.607 | 5,866,409 | +19,404 | 0.31% | 291,016,978 |
| 2021-04-23 | 2021-04-21 | 49.486 | 5,847,005 | +193 | 0.31% | 289,345,217 |
| 2021-04-22 | 2021-04-20 | 50.396 | 5,846,812 | -1,649 | 0.31% | 294,654,337 |
| 2021-04-21 | 2021-04-19 | 50.456 | 5,848,461 | -19,787 | 0.31% | 295,092,118 |
| 2021-04-20 | 2021-04-16 | 49.911 | 5,868,248 | +4,947 | 0.31% | 292,887,596 |
| 2021-04-16 | 2021-04-14 | 50.456 | 5,863,301 | +16,489 | 0.31% | 295,840,890 |
| 2021-04-14 | 2021-04-12 | 49.971 | 5,846,812 | +153,353 | 0.31% | 292,172,291 |
| 2021-04-13 | 2021-04-09 | 50.942 | 5,693,459 | -176,899 | 0.30% | 290,033,503 |
| 2021-04-12 | 2021-04-08 | 50.396 | 5,870,358 | +23,267 | 0.31% | 295,840,955 |
| 2021-04-09 | 2021-04-07 | 51.184 | 5,847,091 | -4,985 | 0.31% | 299,278,132 |
| 2021-04-08 | 2021-04-01 | 52.094 | 5,852,076 | -54,098 | 0.31% | 304,856,743 |
| 2021-04-07 | 2021-03-31 | 52.276 | 5,906,174 | +59,045 | 0.31% | 308,749,446 |
| 2021-03-31 | 2021-03-29 | 56.218 | 5,847,129 | -13,603 | 0.31% | 328,711,648 |
| 2021-03-30 | 2021-03-26 | 52.094 | 5,860,732 | -3,298 | 0.31% | 305,307,667 |
| 2021-03-29 | 2021-03-25 | 52.761 | 5,864,030 | +3,347 | 0.31% | 309,391,317 |
| 2021-03-26 | 2021-03-24 | 53.003 | 5,860,683 | -12,137 | 0.31% | 310,636,403 |
| 2021-03-25 | 2021-03-23 | 53.125 | 5,872,820 | +12,367 | 0.31% | 311,992,016 |
| 2021-03-24 | 2021-03-22 | 53.671 | 5,860,453 | -324 | 0.31% | 314,533,670 |
| 2021-03-23 | 2021-03-19 | 53.852 | 5,860,777 | -289,626 | 0.31% | 315,617,334 |
| 2021-03-22 | 2021-03-18 | 54.095 | 6,150,403 | +285,234 | 0.32% | 332,706,367 |
| 2021-03-19 | 2021-03-17 | 52.154 | 5,865,169 | -13,732 | 0.31% | 305,894,498 |
| 2021-03-18 | 2021-03-16 | 49.971 | 5,878,901 | +219 | 0.31% | 293,775,817 |
| 2021-03-16 | 2021-03-12 | 50.335 | 5,878,682 | -12,651 | 0.31% | 295,903,938 |
| 2021-03-15 | 2021-03-11 | 48.637 | 5,891,333 | +13,191 | 0.31% | 286,536,944 |
| 2021-03-12 | 2021-03-10 | 49.789 | 5,878,142 | -8,244 | 0.31% | 292,668,455 |
| 2021-03-11 | 2021-03-09 | 50.093 | 5,886,386 | +7,704 | 0.31% | 294,863,808 |
| 2021-03-09 | 2021-03-05 | 46.878 | 5,878,682 | -33 | 0.31% | 275,582,824 |
| 2021-03-04 | 2021-03-02 | 46.575 | 5,878,715 | -2,223,608 | 0.31% | 273,801,807 |
| 2021-03-03 | 2021-03-01 | 47.060 | 8,102,323 | -192,354 | 0.42% | 381,297,500 |
| 2021-03-02 | 2021-02-26 | 47.000 | 8,294,677 | +2,215,364 | 0.43% | 389,846,703 |
| 2021-03-01 | 2021-02-25 | 48.273 | 6,079,313 | +3,664,094 | 0.32% | 293,467,665 |
| 2021-02-26 | 2021-02-24 | 47.970 | 2,415,219 | +8,245 | 0.13% | 115,857,909 |
| 2021-02-25 | 2021-02-23 | 48.940 | 2,406,974 | -607,555 | 0.13% | 117,797,919 |
| 2021-02-24 | 2021-02-22 | 49.607 | 3,014,529 | -26,205 | 0.16% | 149,542,781 |
| 2021-02-23 | 2021-02-19 | 48.152 | 3,040,734 | +496,667 | 0.16% | 146,417,038 |
| 2021-02-22 | 2021-02-18 | 49.183 | 2,544,067 | -462,975 | 0.13% | 125,124,422 |
| 2021-02-19 | 2021-02-17 | 49.001 | 3,007,042 | +56,889 | 0.16% | 147,347,760 |
| 2021-02-18 | 2021-02-16 | 48.576 | 2,950,153 | -23,086 | 0.15% | 143,307,771 |
| 2021-02-17 | 2021-02-11 | 49.122 | 2,973,239 | -2,909,859 | 0.16% | 146,052,005 |
| 2021-02-10 | 2021-02-08 | 48.698 | 5,883,098 | -6,596 | 0.31% | 286,493,196 |
| 2021-02-09 | 2021-02-05 | 48.152 | 5,889,694 | -21,427 | 0.31% | 283,599,799 |
| 2021-02-08 | 2021-02-04 | 49.547 | 5,911,121 | +21,437 | 0.31% | 292,876,543 |
| 2021-02-05 | 2021-02-03 | 49.001 | 5,889,684 | -21,437 | 0.31% | 288,599,809 |
| 2021-02-04 | 2021-02-02 | 48.455 | 5,911,121 | +21,437 | 0.31% | 286,423,939 |
| 2021-02-03 | 2021-02-01 | 47.424 | 5,889,684 | -19,887 | 0.31% | 279,313,181 |
| 2021-02-02 | 2021-01-29 | 47.060 | 5,909,571 | +211,172 | 0.31% | 278,106,001 |
| 2021-02-01 | 2021-01-28 | 48.213 | 5,698,399 | -6 | 0.30% | 274,734,164 |
| 2021-01-29 | 2021-01-27 | 50.153 | 5,698,405 | -130,267 | 0.30% | 285,792,947 |
| 2021-01-28 | 2021-01-26 | 48.940 | 5,828,672 | -399,046 | 0.31% | 285,256,688 |
| 2021-01-27 | 2021-01-25 | 48.455 | 6,227,718 | +519,419 | 0.33% | 301,764,677 |
| 2021-01-26 | 2021-01-22 | 49.183 | 5,708,299 | -265,481 | 0.30% | 280,750,315 |
| 2021-01-25 | 2021-01-21 | 49.243 | 5,973,780 | -541,681 | 0.31% | 294,169,700 |
| 2021-01-22 | 2021-01-20 | 49.729 | 6,515,461 | +949,965 | 0.34% | 324,004,981 |
| 2021-01-21 | 2021-01-19 | 51.063 | 5,565,496 | -288,566 | 0.29% | 284,189,908 |
| 2021-01-20 | 2021-01-18 | 51.184 | 5,854,062 | +114,239 | 0.31% | 299,634,936 |
| 2021-01-19 | 2021-01-15 | 51.184 | 5,739,823 | +118,725 | 0.30% | 293,787,715 |
| 2021-01-18 | 2021-01-14 | 51.791 | 5,621,098 | -799,086 | 0.29% | 291,119,778 |
| 2021-01-15 | 2021-01-13 | 51.912 | 6,420,184 | +680,422 | 0.34% | 333,283,585 |
| 2021-01-14 | 2021-01-12 | 52.154 | 5,739,762 | +2,413,057 | 0.30% | 299,353,969 |
| 2021-01-13 | 2021-01-11 | 50.638 | 3,326,705 | -2,095,864 | 0.17% | 168,458,702 |
| 2021-01-12 | 2021-01-08 | 51.245 | 5,422,569 | +82,496 | 0.28% | 277,878,202 |
| 2021-01-11 | 2021-01-07 | 50.942 | 5,340,073 | -362,818 | 0.28% | 272,031,480 |
| 2021-01-08 | 2021-01-06 | 50.093 | 5,702,891 | +301,807 | 0.30% | 285,672,084 |
| 2021-01-07 | 2021-01-05 | 51.063 | 5,401,084 | -531,011 | 0.28% | 275,794,568 |
| 2021-01-06 | 2021-01-04 | 50.942 | 5,932,095 | +540,855 | 0.31% | 302,189,986 |
| 2021-01-05 | 2020-12-31 | 50.032 | 5,391,240 | -535,908 | 0.28% | 269,733,755 |
| 2021-01-04 | 2020-12-29 | 50.335 | 5,927,148 | -260,741 | 0.31% | 298,343,478 |
| 2020-12-30 | 2020-12-28 | 50.396 | 6,187,889 | +880,746 | 0.32% | 311,843,160 |
| 2020-12-29 | 2020-12-24 | 50.093 | 5,307,143 | -428,727 | 0.28% | 265,848,076 |
| 2020-12-28 | 2020-12-22 | 49.911 | 5,735,870 | +300,108 | 0.30% | 286,280,534 |
| 2020-12-23 | 2020-12-21 | 49.668 | 5,435,762 | -783,250 | 0.28% | 269,983,373 |
| 2020-12-21 | 2020-12-17 | 49.365 | 6,219,012 | -8,245 | 0.33% | 307,000,077 |
| 2020-12-18 | 2020-12-16 | 48.152 | 6,227,257 | +49,468 | 0.33% | 299,854,090 |
| 2020-12-16 | 2020-12-14 | 48.152 | 6,177,789 | -8,244 | 0.32% | 297,472,113 |
| 2020-12-15 | 2020-12-11 | 47.424 | 6,186,033 | +8,244 | 0.32% | 293,367,277 |
| 2020-12-04 | 2020-12-02 | 46.636 | 6,177,789 | -57,713 | 0.32% | 288,105,862 |
| 2020-12-03 | 2020-12-01 | 46.272 | 6,235,502 | +57,714 | 0.33% | 288,528,452 |
| 2020-12-02 | 2020-11-30 | 45.302 | 6,177,788 | +42,872 | 0.32% | 279,863,517 |
| 2020-12-01 | 2020-11-27 | 44.938 | 6,134,916 | -278,672 | 0.32% | 275,689,048 |
| 2020-11-30 | 2020-11-26 | 44.149 | 6,413,588 | +224,257 | 0.34% | 283,155,578 |
| 2020-11-27 | 2020-11-25 | 44.574 | 6,189,331 | +59,362 | 0.32% | 275,882,233 |
| 2020-11-26 | 2020-11-24 | 45.847 | 6,129,969 | -3,298 | 0.32% | 281,042,991 |
| 2020-11-25 | 2020-11-23 | 44.938 | 6,133,267 | -9,894 | 0.32% | 275,614,945 |
| 2020-11-20 | 2020-11-18 | 44.634 | 6,143,161 | -3,298 | 0.32% | 274,196,809 |
| 2020-11-19 | 2020-11-17 | 45.544 | 6,146,459 | -159,948 | 0.32% | 279,935,264 |
| 2020-11-18 | 2020-11-16 | 45.059 | 6,306,407 | +159,948 | 0.33% | 284,160,360 |
| 2020-11-17 | 2020-11-13 | 45.120 | 6,146,459 | -329,790 | 0.32% | 277,326,014 |
| 2020-11-16 | 2020-11-12 | 44.938 | 6,476,249 | -1,727,505 | 0.34% | 291,027,769 |
| 2020-11-13 | 2020-11-11 | 46.636 | 8,203,754 | +2,024,316 | 0.43% | 382,588,272 |
| 2020-11-12 | 2020-11-10 | 43.907 | 6,179,438 | +3,298 | 0.32% | 271,319,014 |
| 2020-11-10 | 2020-11-06 | 43.240 | 6,176,140 | -2,760,357 | 0.32% | 267,054,159 |
| 2020-11-09 | 2020-11-05 | 42.451 | 8,936,497 | +8,531,680 | 0.47% | 379,365,679 |
| 2020-11-05 | 2020-11-03 | 40.025 | 404,817 | -445,216 | 0.02% | 16,202,997 |
| 2020-11-04 | 2020-11-02 | 39.540 | 850,033 | +445,216 | 0.04% | 33,610,585 |
| 2020-11-03 | 2020-10-30 | 40.753 | 404,817 | +18,138 | 0.02% | 16,497,597 |
| 2020-11-02 | 2020-10-29 | 41.420 | 386,679 | -13,191 | 0.02% | 16,016,366 |
| 2020-10-30 | 2020-10-28 | 41.602 | 399,870 | +13,191 | 0.02% | 16,635,491 |
| 2020-10-29 | 2020-10-27 | 42.754 | 386,679 | -6,595 | 0.02% | 16,532,266 |
| 2020-10-28 | 2020-10-23 | 42.633 | 393,274 | -51,118 | 0.02% | 16,766,532 |
| 2020-10-27 | 2020-10-22 | 42.815 | 444,392 | -300,109 | 0.02% | 19,026,706 |
| 2020-10-23 | 2020-10-21 | 43.604 | 744,501 | +357,822 | 0.04% | 32,462,866 |
| 2020-10-21 | 2020-10-19 | 42.936 | 386,679 | -189,629 | 0.02% | 16,602,616 |
| 2020-10-20 | 2020-10-16 | 40.935 | 576,308 | +163,246 | 0.03% | 23,591,258 |
| 2020-10-15 | 2020-10-12 | 41.420 | 413,062 | -61,011 | 0.02% | 17,109,158 |
| 2020-10-14 | 2020-10-09 | 41.420 | 474,073 | -981,125 | 0.02% | 19,636,253 |
| 2020-10-12 | 2020-10-08 | 41.663 | 1,455,198 | +1,052,030 | 0.08% | 60,627,758 |
| 2020-10-09 | 2020-10-07 | 41.905 | 403,168 | -42,873 | 0.02% | 16,894,945 |
| 2020-10-08 | 2020-10-06 | 42.027 | 446,041 | -13,191 | 0.02% | 18,745,658 |
| 2020-10-07 | 2020-10-05 | 41.299 | 459,232 | +23,085 | 0.02% | 18,965,834 |
| 2020-09-30 | 2020-09-28 | 41.966 | 436,147 | +189,629 | 0.02% | 18,303,396 |
| 2020-09-29 | 2020-09-25 | 41.845 | 246,518 | -150,942 | 0.01% | 10,315,503 |
| 2020-09-28 | 2020-09-24 | 41.845 | 397,460 | +3,298 | 0.02% | 16,631,645 |
| 2020-09-25 | 2020-09-23 | 42.148 | 394,162 | -63,406 | 0.02% | 16,613,160 |
| 2020-09-24 | 2020-09-22 | 42.633 | 457,568 | +63,401 | 0.02% | 19,507,592 |
| 2020-09-23 | 2020-09-21 | 42.754 | 394,167 | -381,982 | 0.02% | 16,852,412 |
| 2020-09-22 | 2020-09-18 | 44.514 | 776,149 | +381,965 | 0.04% | 34,549,452 |
| 2020-09-21 | 2020-09-17 | 44.270 | 394,184 | -469,201 | 0.02% | 17,450,669 |
| 2020-09-18 | 2020-09-16 | 44.331 | 863,385 | +446,673 | 0.05% | 38,274,944 |
| 2020-09-17 | 2020-09-15 | 44.879 | 416,712 | +16,422 | 0.02% | 18,701,747 |
| 2020-09-14 | 2020-09-10 | 44.818 | 400,290 | -14,780 | 0.02% | 17,940,363 |
| 2020-09-11 | 2020-09-09 | 44.514 | 415,070 | +14,780 | 0.02% | 18,476,402 |
| 2020-09-10 | 2020-09-08 | 44.149 | 400,290 | -34,067 | 0.02% | 17,672,233 |
| 2020-09-09 | 2020-09-07 | 43.905 | 434,357 | +36,128 | 0.02% | 19,070,443 |
| 2020-09-08 | 2020-09-04 | 44.088 | 398,229 | -22,990 | 0.02% | 17,556,993 |
| 2020-09-07 | 2020-09-03 | 44.088 | 421,219 | -37,770 | 0.02% | 18,570,569 |
| 2020-09-04 | 2020-09-02 | 44.270 | 458,989 | -333,363 | 0.02% | 20,319,610 |
| 2020-09-03 | 2020-09-01 | 44.331 | 792,352 | +361,279 | 0.04% | 35,125,961 |
| 2020-09-02 | 2020-08-31 | 44.331 | 431,073 | +45,982 | 0.02% | 19,110,009 |
| 2020-09-01 | 2020-08-28 | 45.671 | 385,091 | -67,329 | 0.02% | 17,587,468 |
| 2020-08-31 | 2020-08-27 | 44.453 | 452,420 | -1,714,439 | 0.02% | 20,111,448 |
| 2020-08-28 | 2020-08-26 | 43.418 | 2,166,859 | +1,842,528 | 0.11% | 94,080,337 |
| 2020-08-27 | 2020-08-25 | 45.915 | 324,331 | +24,633 | 0.02% | 14,891,501 |
| 2020-08-26 | 2020-08-24 | 46.158 | 299,698 | +70,614 | 0.02% | 13,833,489 |
| 2020-08-24 | 2020-08-20 | 45.549 | 229,084 | +13,137 | 0.01% | 10,434,582 |
| 2020-08-21 | 2020-08-19 | 45.793 | 215,947 | +6,553 | 0.01% | 9,888,802 |
| 2020-08-20 | 2020-08-18 | 46.280 | 209,394 | +3,300 | 0.01% | 9,690,730 |
| 2020-08-19 | 2020-08-17 | 45.366 | 206,094 | -633,882 | 0.01% | 9,349,757 |
| 2020-08-18 | 2020-08-14 | 45.062 | 839,976 | +140,927 | 0.04% | 37,850,993 |
| 2020-08-17 | 2020-08-13 | 45.488 | 699,049 | -714,352 | 0.04% | 31,798,520 |
| 2020-08-14 | 2020-08-12 | 44.088 | 1,413,401 | -1,512,146 | 0.07% | 62,313,571 |
| 2020-08-13 | 2020-08-11 | 41.408 | 2,925,547 | -725,845 | 0.15% | 121,141,982 |
| 2020-08-12 | 2020-08-10 | 41.591 | 3,651,392 | -369,491 | 0.19% | 151,865,053 |
| 2020-08-11 | 2020-08-07 | 42.200 | 4,020,883 | +410,546 | 0.21% | 169,681,054 |
| 2020-08-10 | 2020-08-06 | 42.565 | 3,610,337 | +1,774,795 | 0.19% | 153,675,134 |
| 2020-08-07 | 2020-08-05 | 44.636 | 1,835,542 | -47,352 | 0.10% | 81,930,760 |
| 2020-08-06 | 2020-08-04 | 44.758 | 1,882,894 | -661,799 | 0.10% | 84,273,667 |
| 2020-08-05 | 2020-08-03 | 46.280 | 2,544,693 | -1,307,946 | 0.13% | 117,768,100 |
| 2020-08-04 | 2020-07-31 | 46.523 | 3,852,639 | -260,645 | 0.20% | 179,238,111 |
| 2020-08-03 | 2020-07-30 | 46.645 | 4,113,284 | -648,208 | 0.22% | 191,865,172 |
| 2020-07-31 | 2020-07-29 | 47.132 | 4,761,492 | -247,014 | 0.25% | 224,420,591 |
| 2020-07-30 | 2020-07-28 | 47.559 | 5,008,506 | +214,170 | 0.26% | 238,197,892 |
| 2020-07-29 | 2020-07-27 | 46.950 | 4,794,336 | +73,705 | 0.25% | 225,092,761 |
| 2020-07-28 | 2020-07-24 | 46.219 | 4,720,631 | +324,532 | 0.25% | 218,182,801 |
| 2020-07-27 | 2020-07-23 | 47.011 | 4,396,099 | -608,366 | 0.23% | 206,663,341 |
| 2020-07-24 | 2020-07-22 | 46.280 | 5,004,465 | -290,998 | 0.26% | 231,606,066 |
| 2020-07-23 | 2020-07-21 | 46.645 | 5,295,463 | -719,718 | 0.28% | 247,008,211 |
| 2020-07-22 | 2020-07-20 | 46.950 | 6,015,181 | +16,529 | 0.32% | 282,411,099 |
| 2020-07-21 | 2020-07-17 | 48.046 | 5,998,652 | +490,291 | 0.32% | 288,210,204 |
| 2020-07-20 | 2020-07-16 | 46.706 | 5,508,361 | +400,065 | 0.29% | 257,274,321 |
| 2020-07-17 | 2020-07-15 | 46.706 | 5,108,296 | -260,630 | 0.27% | 238,588,826 |
| 2020-07-16 | 2020-07-14 | 46.706 | 5,368,926 | -231,565 | 0.28% | 250,761,849 |
| 2020-07-15 | 2020-07-13 | 46.584 | 5,600,491 | +731,605 | 0.29% | 260,895,279 |
| 2020-07-14 | 2020-07-10 | 47.072 | 4,868,886 | -126,065 | 0.26% | 229,185,840 |
| 2020-07-13 | 2020-07-09 | 47.072 | 4,994,951 | -7,962,447 | 0.26% | 235,119,911 |
| 2020-07-10 | 2020-07-08 | 48.046 | 12,957,398 | +9,176,255 | 0.68% | 622,548,920 |
| 2020-07-09 | 2020-07-07 | 48.716 | 3,781,143 | -596,112 | 0.20% | 184,200,910 |
| 2020-07-08 | 2020-07-06 | 47.620 | 4,377,255 | +101,815 | 0.23% | 208,442,984 |
| 2020-07-07 | 2020-07-03 | 48.107 | 4,275,440 | -414,552 | 0.23% | 205,677,407 |
| 2020-07-06 | 2020-07-02 | 46.889 | 4,689,992 | +710,627 | 0.25% | 219,908,243 |
| 2020-07-03 | 2020-06-30 | 45.975 | 3,979,365 | -378,656 | 0.21% | 182,952,947 |
| 2020-07-02 | 2020-06-29 | 46.950 | 4,358,021 | +1,255,942 | 0.23% | 204,607,891 |
| 2020-06-30 | 2020-06-26 | 48.350 | 3,102,079 | -2,459,887 | 0.16% | 149,986,454 |
| 2020-06-29 | 2020-06-24 | 49.142 | 5,561,966 | -129,952 | 0.29% | 273,325,749 |
| 2020-06-26 | 2020-06-23 | 49.873 | 5,691,918 | +154,248 | 0.30% | 283,871,125 |
| 2020-06-24 | 2020-06-22 | 49.934 | 5,537,670 | -289,461 | 0.29% | 276,515,580 |
| 2020-06-23 | 2020-06-19 | 49.812 | 5,827,131 | -252,136 | 0.31% | 290,259,717 |
| 2020-06-22 | 2020-06-18 | 50.177 | 6,079,267 | -645,614 | 0.32% | 305,040,224 |
| 2020-06-19 | 2020-06-17 | 49.690 | 6,724,881 | -129,486 | 0.35% | 334,159,217 |
| 2020-06-18 | 2020-06-16 | 49.994 | 6,854,367 | +39,139 | 0.36% | 342,680,343 |
| 2020-06-17 | 2020-06-15 | 49.629 | 6,815,228 | +24,719 | 0.36% | 338,233,547 |
| 2020-06-16 | 2020-06-12 | 50.055 | 6,790,509 | +106,219 | 0.36% | 339,901,302 |
| 2020-06-15 | 2020-06-11 | 50.360 | 6,684,290 | -366,418 | 0.35% | 336,619,659 |
| 2020-06-12 | 2020-06-10 | 51.395 | 7,050,708 | -37,771 | 0.37% | 362,371,353 |
| 2020-06-11 | 2020-06-09 | 51.517 | 7,088,479 | +1,089,930 | 0.37% | 365,175,895 |
| 2020-06-10 | 2020-06-08 | 50.299 | 5,998,549 | +140,454 | 0.32% | 301,720,584 |
| 2020-06-09 | 2020-06-05 | 51.151 | 5,858,095 | -372,688 | 0.31% | 299,650,067 |
| 2020-06-08 | 2020-06-04 | 52.308 | 6,230,783 | -200,575 | 0.33% | 325,922,597 |
| 2020-06-05 | 2020-06-03 | 52.187 | 6,431,358 | -479,297 | 0.34% | 335,631,094 |
| 2020-06-04 | 2020-06-02 | 51.700 | 6,910,655 | +481,294 | 0.36% | 357,277,432 |
| 2020-06-03 | 2020-06-01 | 52.552 | 6,429,361 | -332,940 | 0.34% | 337,875,957 |
| 2020-06-02 | 2020-05-29 | 51.456 | 6,762,301 | -195,351 | 0.36% | 347,960,454 |
| 2020-06-01 | 2020-05-28 | 48.655 | 6,957,652 | +111,060 | 0.37% | 338,522,987 |
| 2020-05-29 | 2020-05-27 | 48.837 | 6,846,592 | +11,929 | 0.36% | 334,370,149 |
| 2020-05-28 | 2020-05-26 | 49.203 | 6,834,663 | -466,229 | 0.36% | 336,284,731 |
| 2020-05-27 | 2020-05-25 | 50.096 | 7,300,892 | +385,317 | 0.38% | 365,742,702 |
| 2020-05-26 | 2020-05-22 | 49.786 | 6,915,575 | +318,409 | 0.36% | 344,296,196 |
| 2020-05-25 | 2020-05-21 | 50.840 | 6,597,166 | -980,526 | 0.35% | 335,397,366 |
| 2020-05-22 | 2020-05-20 | 51.336 | 7,577,692 | +657,912 | 0.42% | 389,005,435 |
| 2020-05-21 | 2020-05-19 | 50.592 | 6,919,780 | -584,658 | 0.39% | 350,082,845 |
| 2020-05-20 | 2020-05-18 | 49.786 | 7,504,438 | +594,547 | 0.42% | 373,613,106 |
| 2020-05-19 | 2020-05-15 | 50.902 | 6,909,891 | -1,916,025 | 0.39% | 351,724,594 |
| 2020-05-18 | 2020-05-14 | 50.468 | 8,825,916 | -1,050,293 | 0.49% | 445,422,938 |
| 2020-05-15 | 2020-05-13 | 50.964 | 9,876,209 | -1,674,541 | 0.55% | 503,327,284 |
| 2020-05-14 | 2020-05-12 | 50.840 | 11,550,750 | -62,898,705 | 0.64% | 587,235,660 |
| 2020-05-13 | 2020-05-11 | 54.498 | 74,449,455 | +314,308 | 4.15% | 4,057,315,515 |
| 2020-05-12 | 2020-05-08 | 52.328 | 74,135,147 | +37,756 | 4.13% | 3,879,314,443 |
| 2020-05-11 | 2020-05-07 | 53.072 | 74,097,391 | +38,051 | 4.13% | 3,932,466,801 |
| 2020-05-08 | 2020-05-06 | 53.506 | 74,059,340 | -706,823 | 4.13% | 3,962,588,883 |
| 2020-05-07 | 2020-05-05 | 52.080 | 74,766,163 | +24,294 | 4.17% | 3,893,792,130 |
| 2020-05-06 | 2020-05-04 | 53.320 | 74,741,869 | +410,782 | 4.17% | 3,985,206,120 |
| 2020-05-05 | 2020-04-29 | 54.312 | 74,331,087 | +568,601 | 4.14% | 4,037,039,267 |
| 2020-05-04 | 2020-04-28 | 54.932 | 73,762,486 | -68,932 | 4.11% | 4,051,890,038 |
| 2020-04-29 | 2020-04-27 | 55.676 | 73,831,418 | +114 | 4.12% | 4,110,606,739 |
| 2020-04-28 | 2020-04-24 | 53.382 | 73,831,304 | +93,226 | 4.12% | 3,941,232,670 |
| 2020-04-27 | 2020-04-23 | 53.382 | 73,738,078 | +1,412,527 | 4.11% | 3,936,256,117 |
| 2020-04-24 | 2020-04-22 | 52.080 | 72,325,551 | -38,710 | 4.03% | 3,766,686,024 |
| 2020-04-23 | 2020-04-21 | 51.336 | 72,364,261 | -297,582 | 4.03% | 3,714,863,425 |
| 2020-04-21 | 2020-04-17 | 49.848 | 72,661,843 | -218,203 | 4.05% | 3,622,019,979 |
| 2020-04-20 | 2020-04-16 | 49.228 | 72,880,046 | +137,927 | 4.06% | 3,587,711,595 |
| 2020-04-17 | 2020-04-15 | 51.770 | 72,742,119 | -55,979 | 4.06% | 3,765,830,835 |
| 2020-04-16 | 2020-04-14 | 50.468 | 72,798,098 | +122,867 | 4.06% | 3,673,946,444 |
| 2020-04-15 | 2020-04-09 | 51.212 | 72,675,231 | +11,775 | 4.05% | 3,721,815,600 |
| 2020-04-14 | 2020-04-08 | 50.468 | 72,663,456 | -703,070 | 4.05% | 3,667,151,383 |
| 2020-04-09 | 2020-04-07 | 51.646 | 73,366,526 | -1,900,294 | 4.09% | 3,789,058,760 |
| 2020-04-08 | 2020-04-06 | 51.088 | 75,266,820 | +14,194 | 4.20% | 3,845,202,031 |
| 2020-04-07 | 2020-04-03 | 50.902 | 75,252,626 | +6,527 | 4.20% | 3,830,480,011 |
| 2020-04-06 | 2020-04-02 | 47.120 | 75,246,099 | -1,836,169 | 4.20% | 3,545,569,196 |
| 2020-04-03 | 2020-04-01 | 45.508 | 77,082,268 | +1,291,157 | 4.30% | 3,507,833,151 |
| 2020-04-02 | 2020-03-31 | 48.360 | 75,791,111 | -1,847,777 | 4.23% | 3,665,230,228 |
| 2020-04-01 | 2020-03-30 | 47.244 | 77,638,888 | +2,904,052 | 4.33% | 3,667,943,705 |
| 2020-03-31 | 2020-03-27 | 51.832 | 74,734,836 | +2,066,540 | 4.17% | 3,873,626,534 |
| 2020-03-30 | 2020-03-26 | 50.778 | 72,668,296 | +306,455 | 4.05% | 3,689,922,647 |
| 2020-03-27 | 2020-03-25 | 50.840 | 72,361,841 | -634,437 | 4.03% | 3,678,847,993 |
| 2020-03-26 | 2020-03-24 | 49.724 | 72,996,278 | -3,033,482 | 4.07% | 3,629,639,299 |
| 2020-03-25 | 2020-03-23 | 47.120 | 76,029,760 | +3,374,368 | 4.24% | 3,582,495,021 |
| 2020-03-24 | 2020-03-20 | 47.492 | 72,655,392 | -4,251,558 | 4.05% | 3,450,523,612 |
| 2020-03-23 | 2020-03-19 | 45.012 | 76,906,950 | -685,351 | 4.29% | 3,461,709,283 |
| 2020-03-20 | 2020-03-18 | 45.012 | 77,592,301 | -5,064 | 4.33% | 3,492,558,067 |
| 2020-03-19 | 2020-03-17 | 45.880 | 77,597,365 | -217,339 | 4.33% | 3,560,140,007 |
| 2020-03-18 | 2020-03-16 | 48.794 | 77,814,704 | +5,146,409 | 4.34% | 3,796,861,765 |
| 2020-03-17 | 2020-03-13 | 49.352 | 72,668,295 | -5,023,011 | 4.05% | 3,586,298,396 |
| 2020-03-16 | 2020-03-12 | 49.290 | 77,691,306 | -687,400 | 4.33% | 3,829,375,324 |
| 2020-03-13 | 2020-03-11 | 48.856 | 78,378,706 | +787,102 | 4.37% | 3,829,240,912 |
| 2020-03-12 | 2020-03-10 | 48.608 | 77,591,604 | +1,613 | 4.33% | 3,771,543,978 |
| 2020-03-11 | 2020-03-09 | 49.476 | 77,589,991 | -1,532,800 | 4.33% | 3,838,813,174 |
| 2020-03-10 | 2020-03-06 | 50.158 | 79,122,791 | +74,190,799 | 4.41% | 3,968,610,742 |
| 2020-03-09 | 2020-03-05 | 50.654 | 4,931,992 | -701,130 | 0.27% | 249,823,221 |
| 2020-03-06 | 2020-03-04 | 50.654 | 5,633,122 | -617,703 | 0.31% | 285,337,990 |
| 2020-03-05 | 2020-03-03 | 49.290 | 6,250,825 | +3,656,434 | 0.35% | 308,100,819 |
| 2020-03-04 | 2020-03-02 | 48.608 | 2,594,391 | -5,021,840 | 0.14% | 126,107,198 |
| 2020-03-03 | 2020-02-28 | 48.236 | 7,616,231 | -335,442 | 0.42% | 367,373,722 |
| 2020-03-02 | 2020-02-27 | 48.608 | 7,951,673 | +392,199 | 0.44% | 386,511,979 |
| 2020-02-28 | 2020-02-26 | 48.298 | 7,559,474 | +1,279,181 | 0.42% | 365,104,696 |
| 2020-02-27 | 2020-02-25 | 49.910 | 6,280,293 | +2,065,196 | 0.35% | 313,447,038 |
| 2020-02-26 | 2020-02-24 | 51.336 | 4,215,097 | +1,190,880 | 0.24% | 216,384,572 |
| 2020-02-25 | 2020-02-21 | 51.088 | 3,024,217 | -15,505 | 0.17% | 154,500,022 |
| 2020-02-24 | 2020-02-20 | 50.902 | 3,039,722 | +9,054 | 0.17% | 154,726,751 |
| 2020-02-21 | 2020-02-19 | 50.344 | 3,030,668 | +6,451 | 0.17% | 152,574,788 |
| 2020-02-19 | 2020-02-17 | 50.406 | 3,024,217 | +149,419 | 0.17% | 152,437,522 |
| 2020-02-18 | 2020-02-14 | 50.530 | 2,874,798 | +14,517 | 0.16% | 145,262,437 |
| 2020-02-17 | 2020-02-13 | 50.344 | 2,860,281 | +3,225 | 0.16% | 143,996,891 |
| 2020-02-14 | 2020-02-12 | 50.716 | 2,857,056 | -20,968 | 0.16% | 144,897,349 |
| 2020-02-13 | 2020-02-11 | 50.034 | 2,878,024 | -2,791,170 | 0.16% | 143,997,957 |
| 2020-02-12 | 2020-02-10 | 49.104 | 5,669,194 | -5,469,747 | 0.32% | 278,377,983 |
| 2020-02-11 | 2020-02-07 | 49.290 | 11,138,941 | +6,459,873 | 0.62% | 549,034,223 |
| 2020-02-10 | 2020-02-06 | 50.468 | 4,679,068 | -235,486 | 0.26% | 236,141,406 |
| 2020-02-05 | 2020-02-03 | 50.964 | 4,914,554 | -12,903 | 0.27% | 250,463,424 |
| 2020-02-04 | 2020-01-31 | 50.964 | 4,927,457 | -275,918 | 0.27% | 251,121,007 |
| 2020-02-03 | 2020-01-30 | 52.576 | 5,203,375 | +288,821 | 0.29% | 273,570,562 |
| 2020-01-31 | 2020-01-29 | 53.258 | 4,914,554 | -2,357,802 | 0.27% | 261,737,325 |
| 2020-01-30 | 2020-01-24 | 55.676 | 7,272,356 | -5,913,056 | 0.41% | 404,892,611 |
| 2020-01-29 | 2020-01-22 | 54.560 | 13,185,412 | +6,656,330 | 0.74% | 719,390,603 |
| 2020-01-23 | 2020-01-21 | 52.700 | 6,529,082 | -25,807 | 0.36% | 344,080,002 |
| 2020-01-22 | 2020-01-20 | 53.816 | 6,554,889 | -77,420 | 0.37% | 352,755,221 |
| 2020-01-21 | 2020-01-17 | 54.064 | 6,632,309 | -56,452 | 0.37% | 358,566,424 |
| 2020-01-20 | 2020-01-16 | 54.250 | 6,688,761 | -9,778 | 0.37% | 362,862,522 |
| 2020-01-17 | 2020-01-15 | 54.188 | 6,698,539 | -3,226 | 0.37% | 362,977,668 |
| 2020-01-16 | 2020-01-14 | 54.188 | 6,701,765 | -3,125 | 0.37% | 363,152,478 |
| 2020-01-15 | 2020-01-13 | 54.188 | 6,704,890 | +3,226 | 0.37% | 363,321,814 |
| 2020-01-14 | 2020-01-10 | 54.002 | 6,701,664 | +300,002 | 0.37% | 361,900,505 |
| 2020-01-13 | 2020-01-09 | 53.568 | 6,401,662 | +162,905 | 0.36% | 342,921,620 |
| 2020-01-10 | 2020-01-08 | 52.328 | 6,238,757 | -43,549 | 0.35% | 326,459,191 |
| 2020-01-09 | 2020-01-07 | 52.762 | 6,282,306 | +82,259 | 0.35% | 331,464,506 |
| 2020-01-08 | 2020-01-06 | 52.142 | 6,200,047 | +6,451 | 0.35% | 323,280,390 |
| 2020-01-07 | 2020-01-03 | 52.080 | 6,193,596 | +217,744 | 0.35% | 322,560,024 |
| 2020-01-06 | 2020-01-02 | 52.700 | 5,975,852 | -459,717 | 0.33% | 314,925,003 |
| 2020-01-03 | 2019-12-31 | 53.072 | 6,435,569 | +1,719,404 | 0.36% | 341,545,918 |
| 2020-01-02 | 2019-12-27 | 53.258 | 4,716,165 | +117,699 | 0.26% | 251,171,604 |
| 2019-12-30 | 2019-12-24 | 51.894 | 4,598,466 | +227,305 | 0.26% | 238,630,978 |
| 2019-12-27 | 2019-12-20 | 51.832 | 4,371,161 | +341,978 | 0.24% | 226,564,292 |
| 2019-12-23 | 2019-12-19 | 52.700 | 4,029,183 | +22,701 | 0.22% | 212,336,328 |
| 2019-12-18 | 2019-12-16 | 52.638 | 4,006,482 | -354,842 | 0.22% | 210,891,594 |
| 2019-12-17 | 2019-12-13 | 53.444 | 4,361,324 | +354,842 | 0.24% | 233,084,826 |
| 2019-12-16 | 2019-12-12 | 53.444 | 4,006,482 | -40,323 | 0.22% | 214,120,794 |
| 2019-12-13 | 2019-12-11 | 51.832 | 4,046,805 | -109,678 | 0.23% | 209,752,400 |
| 2019-12-12 | 2019-12-10 | 51.832 | 4,156,483 | +330,647 | 0.23% | 215,437,187 |
| 2019-12-11 | 2019-12-09 | 51.956 | 3,825,836 | +196,771 | 0.21% | 198,773,622 |
| 2019-12-10 | 2019-12-06 | 53.878 | 3,629,065 | +82,509 | 0.20% | 195,525,276 |
| 2019-12-09 | 2019-12-05 | 55.676 | 3,546,556 | +484 | 0.20% | 197,456,549 |
| 2019-12-06 | 2019-12-04 | 55.304 | 3,546,072 | -126,541 | 0.20% | 196,110,473 |
| 2019-12-05 | 2019-12-03 | 54.870 | 3,672,613 | +124,204 | 0.20% | 201,514,741 |
| 2019-12-04 | 2019-12-02 | 53.506 | 3,548,409 | -3,231 | 0.20% | 189,859,727 |
| 2019-12-03 | 2019-11-29 | 54.064 | 3,551,640 | +50,000 | 0.20% | 192,014,403 |
| 2019-12-02 | 2019-11-28 | 55.118 | 3,501,640 | +3,175 | 0.20% | 193,001,924 |
| 2019-11-29 | 2019-11-27 | 54.994 | 3,498,465 | -10,725 | 0.20% | 192,393,120 |
| 2019-11-28 | 2019-11-26 | 54.808 | 3,509,190 | +530,135 | 0.20% | 192,330,222 |
| 2019-11-27 | 2019-11-25 | 53.444 | 2,979,055 | -133,923 | 0.17% | 159,211,404 |
| 2019-11-26 | 2019-11-22 | 53.692 | 3,112,978 | +274,230 | 0.17% | 167,140,743 |
| 2019-11-25 | 2019-11-21 | 54.064 | 2,838,748 | +11,290 | 0.16% | 153,472,904 |
| 2019-11-22 | 2019-11-20 | 54.808 | 2,827,458 | -546,778 | 0.16% | 154,966,138 |
| 2019-11-21 | 2019-11-19 | 55.304 | 3,374,236 | +559,669 | 0.19% | 186,607,327 |
| 2019-11-20 | 2019-11-18 | 54.622 | 2,814,567 | -14,517 | 0.16% | 153,736,108 |
| 2019-11-19 | 2019-11-15 | 54.622 | 2,829,084 | +198,389 | 0.16% | 154,529,050 |
| 2019-11-18 | 2019-11-14 | 55.614 | 2,630,695 | +43,533 | 0.15% | 146,302,358 |
| 2019-11-15 | 2019-11-13 | 55.676 | 2,587,162 | +14,562 | 0.14% | 144,041,735 |
| 2019-11-14 | 2019-11-12 | 56.916 | 2,572,600 | -254,892 | 0.14% | 146,420,987 |
| 2019-11-13 | 2019-11-11 | 55.800 | 2,827,492 | +116,129 | 0.16% | 157,772,853 |
| 2019-11-12 | 2019-11-08 | 56.606 | 2,711,363 | +161,344 | 0.15% | 153,478,246 |
| 2019-11-08 | 2019-11-06 | 56.358 | 2,550,019 | -274,196 | 0.14% | 143,712,877 |
| 2019-11-07 | 2019-11-05 | 57.350 | 2,824,215 | -269,433 | 0.16% | 161,967,497 |
| 2019-11-06 | 2019-11-04 | 58.156 | 3,093,648 | -545,089 | 0.17% | 179,912,824 |
| 2019-11-05 | 2019-11-01 | 57.970 | 3,638,737 | -336,036 | 0.20% | 210,935,978 |
| 2019-11-04 | 2019-10-31 | 58.652 | 3,974,773 | +5,323 | 0.22% | 233,126,611 |
| 2019-10-31 | 2019-10-29 | 57.350 | 3,969,450 | -67,203 | 0.22% | 227,646,225 |
| 2019-10-30 | 2019-10-28 | 56.916 | 4,036,653 | +629,038 | 0.23% | 229,748,393 |
| 2019-10-29 | 2019-10-25 | 56.730 | 3,407,615 | -7,178 | 0.19% | 193,312,527 |
| 2019-10-28 | 2019-10-24 | 55.800 | 3,414,793 | -59,959 | 0.19% | 190,543,999 |
| 2019-10-25 | 2019-10-23 | 55.614 | 3,474,752 | -16,129 | 0.19% | 193,243,387 |
| 2019-10-24 | 2019-10-22 | 55.304 | 3,490,881 | -4,839 | 0.19% | 193,058,213 |
| 2019-10-23 | 2019-10-21 | 53.940 | 3,495,720 | +20,968 | 0.19% | 188,557,702 |
| 2019-10-22 | 2019-10-18 | 53.940 | 3,474,752 | -1,613 | 0.19% | 187,426,696 |
| 2019-10-21 | 2019-10-17 | 53.320 | 3,476,365 | +22,581 | 0.19% | 185,358,371 |
| 2019-10-18 | 2019-10-16 | 53.320 | 3,453,784 | -25,872 | 0.19% | 184,154,361 |
| 2019-10-17 | 2019-10-15 | 53.692 | 3,479,656 | +27,419 | 0.19% | 186,828,268 |
| 2019-10-16 | 2019-10-14 | 52.514 | 3,452,237 | -7,580 | 0.19% | 181,289,394 |
| 2019-10-15 | 2019-10-11 | 51.088 | 3,459,817 | +4,420 | 0.19% | 176,753,785 |
| 2019-10-14 | 2019-10-10 | 49.972 | 3,455,397 | +3,226 | 0.19% | 172,671,785 |
| 2019-10-09 | 2019-10-04 | 48.918 | 3,452,171 | +134,404 | 0.19% | 168,872,016 |
| 2019-10-08 | 2019-10-03 | 48.732 | 3,317,767 | -23,757 | 0.18% | 161,680,191 |
| 2019-10-04 | 2019-10-02 | 47.678 | 3,341,524 | +18,918 | 0.19% | 159,315,969 |
| 2019-10-03 | 2019-09-30 | 48.050 | 3,322,606 | +285,809 | 0.19% | 159,650,003 |
| 2019-10-02 | 2019-09-27 | 48.608 | 3,036,797 | +376,588 | 0.17% | 147,611,505 |
| 2019-09-30 | 2019-09-26 | 47.244 | 2,660,209 | +876,310 | 0.15% | 125,677,957 |
| 2019-09-27 | 2019-09-25 | 47.306 | 1,783,899 | +14 | 0.10% | 84,388,484 |
| 2019-09-25 | 2019-09-23 | 47.802 | 1,783,885 | -171,775 | 0.10% | 85,272,622 |
| 2019-09-24 | 2019-09-20 | 47.926 | 1,955,660 | -1,613 | 0.11% | 93,726,248 |
| 2019-09-23 | 2019-09-19 | 48.732 | 1,957,273 | +125,001 | 0.11% | 95,381,102 |
| 2019-09-20 | 2019-09-18 | 48.360 | 1,832,272 | +32,258 | 0.10% | 88,609,320 |
| 2019-09-19 | 2019-09-17 | 48.360 | 1,800,014 | +23,017 | 0.10% | 87,049,312 |
| 2019-09-18 | 2019-09-16 | 47.862 | 1,776,997 | -12,346 | 0.10% | 85,051,402 |
| 2019-09-17 | 2019-09-13 | 47.489 | 1,789,343 | -11,247 | 0.10% | 84,974,101 |
| 2019-09-16 | 2019-09-12 | 46.867 | 1,800,590 | -510,791 | 0.10% | 84,387,525 |
| 2019-09-13 | 2019-09-11 | 46.618 | 2,311,381 | -43,381 | 0.13% | 107,751,121 |
| 2019-09-12 | 2019-09-10 | 45.933 | 2,354,762 | -33,745 | 0.13% | 108,161,281 |
| 2019-09-11 | 2019-09-09 | 47.489 | 2,388,507 | +1,086,379 | 0.13% | 113,427,797 |
| 2019-09-10 | 2019-09-06 | 45.311 | 1,302,128 | -414,784 | 0.07% | 59,000,202 |
| 2019-09-09 | 2019-09-05 | 47.427 | 1,716,912 | +532,921 | 0.10% | 81,427,565 |
| 2019-09-06 | 2019-09-04 | 47.613 | 1,183,991 | +221,723 | 0.07% | 56,373,926 |
| 2019-09-05 | 2019-09-03 | 48.236 | 962,268 | +46,433 | 0.05% | 46,415,837 |
| 2019-09-04 | 2019-09-02 | 48.921 | 915,835 | +501,309 | 0.05% | 44,803,117 |
| 2019-09-03 | 2019-08-30 | 48.236 | 414,526 | -22 | 0.02% | 19,995,024 |
| 2019-09-02 | 2019-08-29 | 46.742 | 414,548 | -48,250 | 0.02% | 19,376,851 |
| 2019-08-30 | 2019-08-28 | 46.431 | 462,798 | +14,631 | 0.03% | 21,488,136 |
| 2019-08-29 | 2019-08-27 | 45.062 | 448,167 | -170,405 | 0.03% | 20,195,141 |
| 2019-08-28 | 2019-08-26 | 45.435 | 618,572 | +51,397 | 0.03% | 28,104,869 |
| 2019-08-27 | 2019-08-23 | 49.481 | 567,175 | +6,444 | 0.03% | 28,064,199 |
| 2019-08-23 | 2019-08-21 | 48.672 | 560,731 | -19,762 | 0.03% | 27,291,648 |
| 2019-08-22 | 2019-08-20 | 48.858 | 580,493 | -134,463 | 0.03% | 28,361,885 |
| 2019-08-21 | 2019-08-19 | 48.423 | 714,956 | +99,615 | 0.04% | 34,620,023 |
| 2019-08-20 | 2019-08-16 | 48.734 | 615,341 | +54,610 | 0.03% | 29,987,900 |
| 2019-08-19 | 2019-08-15 | 47.925 | 560,731 | -10,782 | 0.03% | 26,872,850 |
| 2019-08-16 | 2019-08-14 | 49.294 | 571,513 | +7,070 | 0.03% | 28,172,133 |
| 2019-08-15 | 2019-08-13 | 49.667 | 564,443 | +12,813 | 0.03% | 28,034,410 |
| 2019-08-14 | 2019-08-12 | 49.667 | 551,630 | +3,696 | 0.03% | 27,398,022 |
| 2019-08-13 | 2019-08-09 | 50.477 | 547,934 | -643 | 0.03% | 27,657,795 |
| 2019-08-12 | 2019-08-08 | 50.165 | 548,577 | -19,280 | 0.03% | 27,519,534 |
| 2019-08-09 | 2019-08-07 | 49.294 | 567,857 | +18,316 | 0.03% | 27,991,915 |
| 2019-08-08 | 2019-08-06 | 49.169 | 549,541 | -1,607 | 0.03% | 27,020,640 |
| 2019-08-07 | 2019-08-05 | 49.294 | 551,148 | +3,214 | 0.03% | 27,168,262 |
| 2019-08-05 | 2019-08-01 | 50.165 | 547,934 | -3,157 | 0.03% | 27,487,278 |
| 2019-08-02 | 2019-07-31 | 49.667 | 551,091 | -138,393 | 0.03% | 27,371,251 |
| 2019-08-01 | 2019-07-30 | 49.045 | 689,484 | -68,813 | 0.04% | 33,815,737 |
| 2019-07-31 | 2019-07-29 | 48.236 | 758,297 | +35,130 | 0.04% | 36,577,118 |
| 2019-07-30 | 2019-07-26 | 47.925 | 723,167 | +30,274 | 0.04% | 34,657,543 |
| 2019-07-29 | 2019-07-25 | 47.302 | 692,893 | -55,993 | 0.04% | 32,775,416 |
| 2019-07-26 | 2019-07-24 | 47.551 | 748,886 | +40,179 | 0.04% | 35,610,454 |
| 2019-07-25 | 2019-07-23 | 46.804 | 708,707 | -223,020 | 0.04% | 33,170,575 |
| 2019-07-24 | 2019-07-22 | 46.929 | 931,727 | +28,599 | 0.05% | 43,724,864 |
| 2019-07-23 | 2019-07-19 | 47.365 | 903,128 | +208,869 | 0.05% | 42,776,220 |
| 2019-07-22 | 2019-07-18 | 47.925 | 694,259 | +3,214 | 0.04% | 33,272,136 |
| 2019-07-19 | 2019-07-17 | 47.116 | 691,045 | +93,360 | 0.04% | 32,558,969 |
| 2019-07-18 | 2019-07-16 | 47.738 | 597,685 | +28,656 | 0.03% | 28,532,259 |
| 2019-07-17 | 2019-07-15 | 48.983 | 569,029 | +4,796 | 0.03% | 27,872,606 |
| 2019-07-16 | 2019-07-12 | 51.472 | 564,233 | -78,784 | 0.03% | 29,042,395 |
| 2019-07-15 | 2019-07-11 | 52.344 | 643,017 | -451,736 | 0.04% | 33,657,890 |
| 2019-07-12 | 2019-07-10 | 51.161 | 1,094,753 | -844,442 | 0.06% | 56,008,817 |
| 2019-07-11 | 2019-07-09 | 51.099 | 1,939,195 | -163,915 | 0.11% | 99,090,742 |
| 2019-07-10 | 2019-07-08 | 51.223 | 2,103,110 | +1,538,901 | 0.12% | 107,728,414 |
| 2019-07-09 | 2019-07-05 | 51.286 | 564,209 | -24,101 | 0.03% | 28,935,811 |
| 2019-07-08 | 2019-07-04 | 49.792 | 588,310 | +24,101 | 0.03% | 29,293,054 |
| 2019-07-05 | 2019-07-03 | 47.302 | 564,209 | -8,034 | 0.03% | 26,688,370 |
| 2019-07-04 | 2019-07-02 | 48.298 | 572,243 | -26,752 | 0.03% | 27,638,257 |
| 2019-07-03 | 2019-06-28 | 48.236 | 598,995 | +34,785 | 0.03% | 28,893,047 |
| 2019-07-02 | 2019-06-27 | 47.987 | 564,210 | -15 | 0.03% | 27,074,697 |
| 2019-06-28 | 2019-06-26 | 48.360 | 564,225 | -6,426 | 0.03% | 27,286,120 |
| 2019-06-27 | 2019-06-25 | 48.298 | 570,651 | +4,900 | 0.03% | 27,561,366 |
| 2019-06-26 | 2019-06-24 | 48.049 | 565,751 | +1,526 | 0.03% | 27,183,857 |
| 2019-06-25 | 2019-06-21 | 47.613 | 564,225 | -25,863 | 0.03% | 26,864,713 |
| 2019-06-24 | 2019-06-20 | 47.800 | 590,088 | +92,821 | 0.03% | 28,206,321 |
| 2019-06-21 | 2019-06-19 | 47.489 | 497,267 | -1,606 | 0.03% | 23,614,710 |
| 2019-06-20 | 2019-06-18 | 47.551 | 498,873 | +1,540 | 0.03% | 23,722,027 |
| 2019-06-19 | 2019-06-17 | 47.365 | 497,333 | +61 | 0.03% | 23,555,937 |
| 2019-06-18 | 2019-06-14 | 46.804 | 497,272 | -11,222 | 0.03% | 23,274,496 |
| 2019-06-17 | 2019-06-13 | 46.929 | 508,494 | +3,435 | 0.03% | 23,863,032 |
| 2019-06-14 | 2019-06-12 | 46.555 | 505,059 | -17,046 | 0.03% | 23,513,223 |
| 2019-06-13 | 2019-06-11 | 46.742 | 522,105 | -5,422 | 0.03% | 24,404,293 |
| 2019-06-12 | 2019-06-10 | 46.929 | 527,527 | +20,175 | 0.03% | 24,756,228 |
| 2019-06-11 | 2019-06-06 | 46.742 | 507,352 | +2,550 | 0.03% | 23,714,707 |
| 2019-06-10 | 2019-06-05 | 45.746 | 504,802 | +1,607 | 0.03% | 23,092,813 |
| 2019-06-06 | 2019-06-04 | 45.995 | 503,195 | -241 | 0.03% | 23,144,574 |
| 2019-06-05 | 2019-06-03 | 46.555 | 503,436 | +241 | 0.03% | 23,437,663 |
| 2019-06-03 | 2019-05-30 | 46.182 | 503,195 | +76,314 | 0.03% | 23,238,531 |
| 2019-05-31 | 2019-05-29 | 45.497 | 426,881 | -348,973 | 0.02% | 19,421,942 |
| 2019-05-30 | 2019-05-28 | 45.971 | 775,854 | +284,981 | 0.04% | 35,667,022 |
| 2019-05-29 | 2019-05-27 | 46.161 | 490,873 | +25,750 | 0.03% | 22,659,321 |
| 2019-05-28 | 2019-05-24 | 47.554 | 465,123 | -27,400 | 0.03% | 22,118,617 |
| 2019-05-27 | 2019-05-23 | 46.668 | 492,523 | +19,540 | 0.03% | 22,984,985 |
| 2019-05-24 | 2019-05-22 | 45.338 | 472,983 | +759 | 0.03% | 21,444,147 |
| 2019-05-23 | 2019-05-21 | 45.401 | 472,224 | -72,120 | 0.03% | 21,439,637 |
| 2019-05-22 | 2019-05-20 | 45.591 | 544,344 | -89,606 | 0.03% | 24,817,393 |
| 2019-05-21 | 2019-05-17 | 45.465 | 633,950 | +60,018 | 0.04% | 28,822,369 |
| 2019-05-20 | 2019-05-16 | 45.275 | 573,932 | -167,801 | 0.03% | 25,984,640 |
| 2019-05-17 | 2019-05-15 | 45.971 | 741,733 | +46,114 | 0.04% | 34,098,435 |
| 2019-05-16 | 2019-05-14 | 45.148 | 695,619 | -36,900 | 0.04% | 31,405,896 |
| 2019-05-15 | 2019-05-10 | 46.161 | 732,519 | +93,965 | 0.04% | 33,814,007 |
| 2019-05-14 | 2019-05-09 | 45.338 | 638,554 | +81,815 | 0.04% | 28,950,820 |
| 2019-05-10 | 2019-05-08 | 45.528 | 556,739 | +6,149 | 0.03% | 25,347,245 |
| 2019-05-09 | 2019-05-07 | 45.971 | 550,590 | +24,557 | 0.03% | 25,311,341 |
| 2019-05-08 | 2019-05-06 | 45.781 | 526,033 | -16,459 | 0.03% | 24,082,497 |
| 2019-05-07 | 2019-05-03 | 46.161 | 542,492 | +2,369 | 0.03% | 25,042,120 |
| 2019-05-06 | 2019-05-02 | 47.998 | 540,123 | +70,559 | 0.03% | 25,924,602 |
| 2019-05-03 | 2019-04-30 | 45.971 | 469,564 | +26,405 | 0.03% | 21,586,470 |
| 2019-04-30 | 2019-04-26 | 46.541 | 443,159 | -60,012 | 0.03% | 20,625,151 |
| 2019-04-29 | 2019-04-25 | 47.491 | 503,171 | -23,688 | 0.03% | 23,896,103 |
| 2019-04-26 | 2019-04-24 | 48.441 | 526,859 | -348,316 | 0.03% | 25,521,492 |
| 2019-04-25 | 2019-04-23 | 47.491 | 875,175 | +158,165 | 0.05% | 41,562,952 |
| 2019-04-24 | 2019-04-18 | 45.211 | 717,010 | +189,122 | 0.04% | 32,417,062 |
| 2019-04-23 | 2019-04-17 | 44.895 | 527,888 | -1,027 | 0.03% | 23,699,449 |
| 2019-04-18 | 2019-04-16 | 46.035 | 528,915 | +16,859 | 0.03% | 24,348,405 |
| 2019-04-17 | 2019-04-15 | 45.465 | 512,056 | -210,829 | 0.03% | 23,280,490 |
| 2019-04-16 | 2019-04-12 | 45.211 | 722,885 | +210,829 | 0.04% | 32,682,679 |
| 2019-04-11 | 2019-04-09 | 43.692 | 512,056 | -12,718 | 0.03% | 22,372,616 |
| 2019-04-10 | 2019-04-08 | 44.388 | 524,774 | -134,669 | 0.03% | 23,293,811 |
| 2019-04-09 | 2019-04-04 | 44.642 | 659,443 | -54,051 | 0.04% | 29,438,563 |
| 2019-04-08 | 2019-04-03 | 46.225 | 713,494 | +65,495 | 0.04% | 32,980,969 |
| 2019-04-04 | 2019-04-02 | 46.415 | 647,999 | +23,733 | 0.04% | 30,076,586 |
| 2019-04-03 | 2019-04-01 | 47.808 | 624,266 | -99,493 | 0.04% | 29,844,675 |
| 2019-04-02 | 2019-03-29 | 46.858 | 723,759 | +5,265 | 0.04% | 33,913,758 |
| 2019-04-01 | 2019-03-28 | 44.768 | 718,494 | -11,054 | 0.04% | 32,165,683 |
| 2019-03-29 | 2019-03-27 | 43.122 | 729,548 | -241,625 | 0.04% | 31,459,456 |
| 2019-03-28 | 2019-03-26 | 43.882 | 971,173 | +167,400 | 0.06% | 42,616,723 |
| 2019-03-27 | 2019-03-25 | 43.628 | 803,773 | +282,685 | 0.05% | 35,067,343 |
| 2019-03-26 | 2019-03-22 | 40.272 | 521,088 | +12,634 | 0.03% | 20,985,456 |
| 2019-03-21 | 2019-03-19 | 41.665 | 508,454 | +1,579 | 0.03% | 21,184,967 |
| 2019-03-20 | 2019-03-18 | 42.995 | 506,875 | -4,558 | 0.03% | 21,793,193 |
| 2019-03-19 | 2019-03-15 | 42.362 | 511,433 | -7,897 | 0.03% | 21,665,319 |
| 2019-03-18 | 2019-03-14 | 42.489 | 519,330 | +4,738 | 0.03% | 22,065,621 |
| 2019-03-15 | 2019-03-13 | 42.045 | 514,592 | -33,164 | 0.03% | 21,636,217 |
| 2019-03-14 | 2019-03-12 | 41.475 | 547,756 | -30,397 | 0.03% | 22,718,448 |
| 2019-03-13 | 2019-03-11 | 41.919 | 578,153 | -152,795 | 0.03% | 24,235,445 |
| 2019-03-12 | 2019-03-08 | 40.146 | 730,948 | +15,792 | 0.04% | 29,344,449 |
| 2019-03-08 | 2019-03-06 | 41.665 | 715,156 | -6,317 | 0.04% | 29,797,299 |
| 2019-03-07 | 2019-03-05 | 42.742 | 721,473 | -300,846 | 0.04% | 30,837,139 |
| 2019-03-06 | 2019-03-04 | 43.692 | 1,022,319 | +300,846 | 0.06% | 44,666,893 |
| 2019-03-05 | 2019-03-01 | 42.742 | 721,473 | +86,859 | 0.04% | 30,837,139 |
| 2019-03-04 | 2019-02-28 | 43.185 | 634,614 | +22,109 | 0.04% | 27,405,911 |
| 2019-03-01 | 2019-02-27 | 43.059 | 612,505 | -99,036 | 0.03% | 26,373,561 |
| 2019-02-28 | 2019-02-26 | 42.995 | 711,541 | -301,636 | 0.04% | 30,592,849 |
| 2019-02-27 | 2019-02-25 | 42.172 | 1,013,177 | +413,762 | 0.06% | 42,727,725 |
| 2019-02-26 | 2019-02-22 | 43.059 | 599,415 | +44,219 | 0.03% | 25,809,925 |
| 2019-02-25 | 2019-02-21 | 43.438 | 555,196 | +22,110 | 0.03% | 24,116,855 |
| 2019-02-19 | 2019-02-15 | 40.969 | 533,086 | -18,162 | 0.03% | 21,839,957 |
| 2019-02-18 | 2019-02-14 | 41.159 | 551,248 | +7,107 | 0.03% | 22,688,752 |
| 2019-02-15 | 2019-02-13 | 41.412 | 544,141 | +11,055 | 0.03% | 22,534,059 |
| 2019-02-13 | 2019-02-11 | 40.526 | 533,086 | -105,127 | 0.03% | 21,603,667 |
| 2019-02-12 | 2019-02-08 | 39.449 | 638,213 | +105,127 | 0.04% | 25,176,996 |
| 2019-02-08 | 2019-01-31 | 38.879 | 533,086 | -112,127 | 0.03% | 20,726,018 |
| 2019-02-01 | 2019-01-30 | 37.866 | 645,213 | +5,449 | 0.04% | 24,431,747 |
| 2019-01-31 | 2019-01-29 | 39.386 | 639,764 | +106,678 | 0.04% | 25,197,671 |
| 2019-01-30 | 2019-01-28 | 39.639 | 533,086 | -20,531 | 0.03% | 21,131,087 |
| 2019-01-29 | 2019-01-25 | 40.779 | 553,617 | +20,531 | 0.03% | 22,575,923 |
| 2019-01-28 | 2019-01-24 | 40.336 | 533,086 | -9,476 | 0.03% | 21,502,400 |
| 2019-01-25 | 2019-01-23 | 40.399 | 542,562 | -147,186 | 0.03% | 21,918,977 |
| 2019-01-24 | 2019-01-22 | 41.286 | 689,748 | -20,530 | 0.04% | 28,476,609 |
| 2019-01-23 | 2019-01-21 | 40.906 | 710,278 | +3,159 | 0.04% | 29,054,346 |
| 2019-01-22 | 2019-01-18 | 41.096 | 707,119 | -157,925 | 0.04% | 29,059,452 |
| 2019-01-21 | 2019-01-17 | 40.019 | 865,044 | +170,559 | 0.05% | 34,618,281 |
| 2019-01-18 | 2019-01-16 | 40.146 | 694,485 | -11,134 | 0.04% | 27,880,615 |
| 2019-01-17 | 2019-01-15 | 39.766 | 705,619 | -132,262 | 0.04% | 28,059,513 |
| 2019-01-16 | 2019-01-14 | 39.386 | 837,881 | +185,983 | 0.05% | 33,000,685 |
| 2019-01-15 | 2019-01-11 | 39.323 | 651,898 | -151,239 | 0.04% | 25,634,300 |
| 2019-01-14 | 2019-01-10 | 38.373 | 803,137 | -56,248 | 0.05% | 30,818,570 |
| 2019-01-11 | 2019-01-09 | 37.803 | 859,385 | +79,931 | 0.05% | 32,487,203 |
| 2019-01-10 | 2019-01-08 | 37.233 | 779,454 | -328,089 | 0.04% | 29,021,378 |
| 2019-01-09 | 2019-01-07 | 37.676 | 1,107,543 | +235,235 | 0.06% | 41,728,021 |
| 2019-01-08 | 2019-01-04 | 38.373 | 872,308 | +60,084 | 0.05% | 33,472,851 |
| 2019-01-07 | 2019-01-03 | 38.246 | 812,224 | +102,651 | 0.05% | 31,064,401 |
| 2019-01-04 | 2019-01-02 | 38.626 | 709,573 | +143,446 | 0.04% | 27,407,987 |
| 2019-01-03 | 2018-12-31 | 39.259 | 566,127 | +3,180 | 0.03% | 22,225,717 |
| 2019-01-02 | 2018-12-27 | 39.196 | 562,947 | -162,663 | 0.03% | 22,065,226 |
| 2018-12-28 | 2018-12-24 | 38.753 | 725,610 | +180,034 | 0.04% | 28,119,326 |
| 2018-12-27 | 2018-12-20 | 39.323 | 545,576 | -8,077 | 0.03% | 21,453,447 |
| 2018-12-21 | 2018-12-19 | 39.006 | 553,653 | +5,054 | 0.03% | 21,595,765 |
| 2018-12-20 | 2018-12-18 | 40.589 | 548,599 | +4,422 | 0.03% | 22,267,080 |
| 2018-12-19 | 2018-12-17 | 41.855 | 544,177 | -24,558 | 0.03% | 22,776,756 |
| 2018-12-18 | 2018-12-14 | 41.412 | 568,735 | +18,277 | 0.03% | 23,552,549 |
| 2018-12-17 | 2018-12-13 | 41.096 | 550,458 | +4,464 | 0.03% | 22,621,381 |
| 2018-12-14 | 2018-12-12 | 41.855 | 545,994 | +1,817 | 0.03% | 22,852,807 |
| 2018-12-13 | 2018-12-11 | 39.133 | 544,177 | -15,398 | 0.03% | 21,295,061 |
| 2018-12-12 | 2018-12-10 | 39.006 | 559,575 | +3,001 | 0.03% | 21,826,758 |
| 2018-12-11 | 2018-12-07 | 39.829 | 556,574 | -9,676 | 0.03% | 22,167,861 |
| 2018-12-10 | 2018-12-06 | 40.969 | 566,250 | -7,897 | 0.03% | 23,198,650 |
| 2018-12-07 | 2018-12-05 | 41.159 | 574,147 | -11,054 | 0.03% | 23,631,249 |
| 2018-12-06 | 2018-12-04 | 40.272 | 585,201 | -15,132 | 0.03% | 23,567,439 |
| 2018-12-05 | 2018-12-03 | 39.259 | 600,333 | -127,077 | 0.03% | 23,568,619 |
| 2018-12-04 | 2018-11-30 | 39.956 | 727,410 | +128,656 | 0.04% | 29,064,232 |
| 2018-12-03 | 2018-11-29 | 39.386 | 598,754 | +1,580 | 0.03% | 23,582,456 |
| 2018-11-30 | 2018-11-28 | 41.032 | 597,174 | -47,378 | 0.03% | 24,503,387 |
| 2018-11-29 | 2018-11-27 | 40.906 | 644,552 | +26,595 | 0.04% | 26,365,785 |
| 2018-11-28 | 2018-11-26 | 40.082 | 617,957 | +8,133 | 0.04% | 24,769,212 |
| 2018-11-27 | 2018-11-23 | 39.829 | 609,824 | +13,029 | 0.03% | 24,288,762 |
| 2018-11-26 | 2018-11-22 | 38.689 | 596,795 | +1,579 | 0.03% | 23,089,611 |
| 2018-11-23 | 2018-11-21 | 36.853 | 595,216 | -3,632 | 0.03% | 21,935,513 |
| 2018-11-22 | 2018-11-20 | 36.536 | 598,848 | -7,423 | 0.03% | 21,879,764 |
| 2018-11-21 | 2018-11-19 | 37.296 | 606,271 | +7,896 | 0.03% | 22,611,653 |
| 2018-11-20 | 2018-11-16 | 37.423 | 598,375 | -16,233 | 0.03% | 22,392,941 |
| 2018-11-19 | 2018-11-15 | 37.613 | 614,608 | -7,757 | 0.03% | 23,117,181 |
| 2018-11-16 | 2018-11-14 | 38.689 | 622,365 | +1,565 | 0.04% | 24,078,897 |
| 2018-11-15 | 2018-11-13 | 39.133 | 620,800 | +15,161 | 0.04% | 24,293,518 |
| 2018-11-14 | 2018-11-12 | 38.246 | 605,639 | +18,951 | 0.03% | 23,163,330 |
| 2018-11-13 | 2018-11-09 | 38.373 | 586,688 | +11,700 | 0.03% | 22,512,828 |
| 2018-11-12 | 2018-11-08 | 38.879 | 574,988 | -22,899 | 0.03% | 22,355,139 |
| 2018-11-09 | 2018-11-07 | 37.613 | 597,887 | +15,003 | 0.03% | 22,488,256 |
| 2018-11-08 | 2018-11-06 | 37.423 | 582,884 | -11,055 | 0.03% | 21,813,223 |
| 2018-11-07 | 2018-11-05 | 37.170 | 593,939 | +22,096 | 0.03% | 22,076,497 |
| 2018-11-06 | 2018-11-02 | 38.626 | 571,843 | -18,951 | 0.03% | 22,088,024 |
| 2018-11-05 | 2018-11-01 | 37.360 | 590,794 | +18,951 | 0.03% | 22,071,828 |
| 2018-11-02 | 2018-10-31 | 37.993 | 571,843 | -107,942 | 0.03% | 21,725,925 |
| 2018-11-01 | 2018-10-30 | 37.929 | 679,785 | +25,268 | 0.04% | 25,783,901 |
| 2018-10-31 | 2018-10-29 | 37.423 | 654,517 | +102,651 | 0.04% | 24,493,939 |
| 2018-10-30 | 2018-10-26 | 37.740 | 551,866 | -43,436 | 0.03% | 20,827,163 |
| 2018-10-29 | 2018-10-25 | 39.006 | 595,302 | +17,674 | 0.03% | 23,220,324 |
| 2018-10-26 | 2018-10-24 | 40.082 | 577,628 | -188,526 | 0.03% | 23,152,728 |
| 2018-10-25 | 2018-10-23 | 39.576 | 766,154 | +188,526 | 0.04% | 30,321,195 |
| 2018-10-22 | 2018-10-18 | 40.336 | 577,628 | -28,742 | 0.03% | 23,299,033 |
| 2018-10-19 | 2018-10-16 | 39.196 | 606,370 | +23,118 | 0.03% | 23,767,230 |
| 2018-10-18 | 2018-10-15 | 37.929 | 583,252 | +11,941 | 0.03% | 22,122,453 |
| 2018-10-16 | 2018-10-12 | 38.943 | 571,311 | -33,218 | 0.03% | 22,248,356 |
| 2018-10-15 | 2018-10-11 | 39.639 | 604,529 | -353,697 | 0.03% | 23,963,028 |
| 2018-10-12 | 2018-10-10 | 39.829 | 958,226 | +227,834 | 0.05% | 38,165,312 |
| 2018-10-11 | 2018-10-09 | 39.513 | 730,392 | -67,171 | 0.04% | 28,859,634 |
| 2018-10-10 | 2018-10-08 | 38.246 | 797,563 | +376,703 | 0.05% | 30,503,675 |
| 2018-10-09 | 2018-10-05 | 38.753 | 420,860 | +7,897 | 0.02% | 16,309,449 |
| 2018-10-08 | 2018-10-04 | 38.056 | 412,963 | -146,134 | 0.02% | 15,715,776 |
| 2018-10-05 | 2018-10-03 | 35.587 | 559,097 | +11,054 | 0.03% | 19,896,363 |
| 2018-10-04 | 2018-10-02 | 36.473 | 548,043 | +127,130 | 0.03% | 19,988,828 |
| 2018-10-03 | 2018-09-28 | 40.336 | 420,913 | +66,382 | 0.02% | 16,977,823 |
| 2018-10-02 | 2018-09-27 | 42.172 | 354,531 | -993,193 | 0.02% | 14,951,290 |
| 2018-09-28 | 2018-09-26 | 42.172 | 1,347,724 | +582,586 | 0.08% | 56,836,250 |
| 2018-09-27 | 2018-09-24 | 42.552 | 765,138 | +44,224 | 0.04% | 32,558,116 |
| 2018-09-26 | 2018-09-21 | 44.895 | 720,914 | -868,588 | 0.04% | 32,365,321 |
| 2018-09-24 | 2018-09-20 | 44.895 | 1,589,502 | +231,360 | 0.09% | 71,360,443 |
| 2018-09-21 | 2018-09-19 | 45.148 | 1,358,142 | -600,722 | 0.08% | 61,317,569 |
| 2018-09-20 | 2018-09-18 | 46.288 | 1,958,864 | +2,188 | 0.11% | 90,671,726 |
| 2018-09-19 | 2018-09-17 | 44.642 | 1,956,676 | -434,293 | 0.11% | 87,349,064 |
| 2018-09-18 | 2018-09-14 | 45.971 | 2,390,969 | -590,638 | 0.14% | 109,915,968 |
| 2018-09-17 | 2018-09-13 | 46.605 | 2,981,607 | -34,743 | 0.17% | 138,956,362 |
| 2018-09-14 | 2018-09-12 | 47.554 | 3,016,350 | -323,533 | 0.17% | 143,440,533 |
| 2018-09-13 | 2018-09-11 | 46.794 | 3,339,883 | +90,610 | 0.19% | 156,288,100 |
| 2018-09-12 | 2018-09-10 | 47.111 | 3,249,273 | -484,828 | 0.19% | 153,076,794 |
| 2018-09-11 | 2018-09-07 | 47.175 | 3,734,101 | -519,575 | 0.21% | 176,156,898 |
| 2018-09-10 | 2018-09-06 | 48.129 | 4,253,676 | +825,910 | 0.24% | 204,724,573 |
| 2018-09-07 | 2018-09-05 | 46.730 | 3,427,766 | -2,462 | 0.20% | 160,179,965 |
| 2018-09-06 | 2018-09-04 | 47.366 | 3,430,228 | -142,293 | 0.20% | 162,475,899 |
| 2018-09-05 | 2018-09-03 | 45.077 | 3,572,521 | +141,558 | 0.20% | 161,038,870 |
| 2018-09-04 | 2018-08-31 | 45.459 | 3,430,963 | -171,941 | 0.20% | 155,966,657 |
| 2018-09-03 | 2018-08-30 | 45.967 | 3,602,904 | +19,505 | 0.21% | 165,615,384 |
| 2018-08-31 | 2018-08-29 | 45.586 | 3,583,399 | +4,717 | 0.20% | 163,351,833 |
| 2018-08-30 | 2018-08-28 | 45.586 | 3,578,682 | +1,570 | 0.20% | 163,136,805 |
| 2018-08-29 | 2018-08-27 | 46.158 | 3,577,112 | -109,220 | 0.20% | 165,112,079 |
| 2018-08-28 | 2018-08-24 | 45.331 | 3,686,332 | +110,662 | 0.21% | 167,106,624 |
| 2018-08-27 | 2018-08-23 | 45.077 | 3,575,670 | -22,020 | 0.20% | 161,180,817 |
| 2018-08-24 | 2018-08-22 | 48.637 | 3,597,690 | -277,226 | 0.21% | 174,982,599 |
| 2018-08-23 | 2018-08-21 | 46.794 | 3,874,916 | -21,617 | 0.22% | 181,321,705 |
| 2018-08-22 | 2018-08-20 | 44.632 | 3,896,533 | +473,988 | 0.22% | 173,910,242 |
| 2018-08-21 | 2018-08-17 | 42.852 | 3,422,545 | -162,183 | 0.20% | 146,662,388 |
| 2018-08-20 | 2018-08-16 | 42.470 | 3,584,728 | +252,859 | 0.20% | 152,244,762 |
| 2018-08-17 | 2018-08-15 | 42.343 | 3,331,869 | -7,314 | 0.19% | 141,082,074 |
| 2018-08-16 | 2018-08-14 | 46.476 | 3,339,183 | -20,447 | 0.19% | 155,191,269 |
| 2018-08-15 | 2018-08-13 | 46.412 | 3,359,630 | +308,270 | 0.19% | 155,927,961 |
| 2018-08-14 | 2018-08-10 | 45.204 | 3,051,360 | +53,488 | 0.17% | 137,934,447 |
| 2018-08-13 | 2018-08-09 | 45.649 | 2,997,872 | +47,185 | 0.17% | 136,850,761 |
| 2018-08-10 | 2018-08-08 | 46.603 | 2,950,687 | -1,379,399 | 0.17% | 137,510,799 |
| 2018-08-09 | 2018-08-07 | 44.505 | 4,330,086 | +1,278,582 | 0.25% | 192,709,999 |
| 2018-08-08 | 2018-08-06 | 44.505 | 3,051,504 | -11,832 | 0.17% | 135,806,849 |
| 2018-08-07 | 2018-08-03 | 45.967 | 3,063,336 | -108,528 | 0.18% | 140,812,957 |
| 2018-08-06 | 2018-08-02 | 45.586 | 3,171,864 | +108,528 | 0.18% | 144,591,713 |
| 2018-08-03 | 2018-08-01 | 47.048 | 3,063,336 | -337,189 | 0.18% | 144,123,912 |
| 2018-08-02 | 2018-07-31 | 47.302 | 3,400,525 | -331,874 | 0.19% | 160,852,789 |
| 2018-08-01 | 2018-07-30 | 46.476 | 3,732,399 | -36,176 | 0.21% | 173,466,306 |
| 2018-07-31 | 2018-07-27 | 46.158 | 3,768,575 | +30,694 | 0.22% | 173,949,615 |
| 2018-07-30 | 2018-07-26 | 45.967 | 3,737,881 | +7,055 | 0.21% | 171,819,898 |
| 2018-07-27 | 2018-07-25 | 46.158 | 3,730,826 | -3,146 | 0.21% | 172,207,199 |
| 2018-07-25 | 2018-07-23 | 46.412 | 3,733,972 | +3,146 | 0.21% | 173,302,012 |
| 2018-07-24 | 2018-07-20 | 46.603 | 3,730,826 | -9,437 | 0.21% | 173,867,599 |
| 2018-07-23 | 2018-07-19 | 46.412 | 3,740,263 | -166,920 | 0.21% | 173,593,992 |
| 2018-07-20 | 2018-07-18 | 45.204 | 3,907,183 | +102,715 | 0.22% | 176,621,286 |
| 2018-07-19 | 2018-07-17 | 45.395 | 3,804,468 | -432,819 | 0.22% | 172,703,777 |
| 2018-07-18 | 2018-07-16 | 46.094 | 4,237,287 | +263,905 | 0.24% | 195,314,990 |
| 2018-07-17 | 2018-07-13 | 44.505 | 3,973,382 | -1,150,134 | 0.23% | 176,834,927 |
| 2018-07-16 | 2018-07-12 | 43.488 | 5,123,516 | +1,595,068 | 0.29% | 222,809,594 |
| 2018-07-13 | 2018-07-11 | 42.725 | 3,528,448 | +26,737 | 0.20% | 150,751,861 |
| 2018-07-12 | 2018-07-10 | 42.725 | 3,501,711 | -6,900,448 | 0.20% | 149,609,531 |
| 2018-07-11 | 2018-07-09 | 42.788 | 10,402,159 | +6,426,713 | 0.59% | 445,090,413 |
| 2018-07-10 | 2018-07-06 | 41.962 | 3,975,446 | -29,560 | 0.23% | 166,816,683 |
| 2018-07-09 | 2018-07-05 | 41.962 | 4,005,006 | +1,063 | 0.23% | 168,057,073 |
| 2018-07-06 | 2018-07-04 | 41.580 | 4,003,943 | -144,703 | 0.23% | 166,485,081 |
| 2018-07-05 | 2018-07-03 | 43.043 | 4,148,646 | -17,302 | 0.24% | 178,568,453 |
| 2018-07-04 | 2018-06-29 | 43.233 | 4,165,948 | +627,572 | 0.24% | 180,107,769 |
| 2018-07-03 | 2018-06-28 | 38.910 | 3,538,376 | +13,601 | 0.20% | 137,678,172 |
| 2018-06-29 | 2018-06-27 | 40.118 | 3,524,775 | -290,986 | 0.20% | 141,406,850 |
| 2018-06-28 | 2018-06-26 | 41.453 | 3,815,761 | -52,918 | 0.22% | 158,175,221 |
| 2018-06-27 | 2018-06-25 | 41.707 | 3,868,679 | +40,892 | 0.22% | 161,352,695 |
| 2018-06-26 | 2018-06-22 | 40.754 | 3,827,787 | +12,873 | 0.22% | 155,996,725 |
| 2018-06-25 | 2018-06-21 | 38.274 | 3,814,914 | -1,572 | 0.22% | 146,012,801 |
| 2018-06-22 | 2018-06-20 | 37.638 | 3,816,486 | -5,991 | 0.22% | 143,646,506 |
| 2018-06-21 | 2018-06-19 | 38.211 | 3,822,477 | -4,657 | 0.22% | 146,059,241 |
| 2018-06-20 | 2018-06-15 | 38.719 | 3,827,134 | +7,473 | 0.22% | 148,183,773 |
| 2018-06-19 | 2018-06-14 | 39.419 | 3,819,661 | -44,548 | 0.22% | 150,565,752 |
| 2018-06-15 | 2018-06-13 | 38.274 | 3,864,209 | -1,315,045 | 0.22% | 147,899,528 |
| 2018-06-14 | 2018-06-12 | 38.719 | 5,179,254 | +853,887 | 0.30% | 200,536,851 |
| 2018-06-13 | 2018-06-11 | 37.766 | 4,325,367 | +816,314 | 0.25% | 163,349,984 |
| 2018-06-08 | 2018-06-06 | 37.575 | 3,509,053 | -54,539 | 0.20% | 131,852,114 |
| 2018-06-07 | 2018-06-05 | 37.893 | 3,563,592 | +51,394 | 0.20% | 135,034,246 |
| 2018-06-06 | 2018-06-04 | 37.321 | 3,512,198 | +541,064 | 0.20% | 131,077,087 |
| 2018-06-05 | 2018-06-01 | 36.939 | 2,971,134 | -695,648 | 0.17% | 109,750,892 |
| 2018-06-04 | 2018-05-31 | 37.893 | 3,666,782 | +708,231 | 0.21% | 138,944,397 |
| 2018-06-01 | 2018-05-30 | 36.240 | 2,958,551 | -45,613 | 0.17% | 107,216,988 |
| 2018-05-31 | 2018-05-29 | 37.137 | 3,004,164 | -70,779 | 0.17% | 111,565,510 |
| 2018-05-30 | 2018-05-28 | 37.524 | 3,074,943 | -403,976 | 0.18% | 115,383,548 |
| 2018-05-29 | 2018-05-25 | 38.555 | 3,478,919 | -40,335 | 0.20% | 134,131,054 |
| 2018-05-28 | 2018-05-24 | 39.522 | 3,519,254 | +10,858 | 0.20% | 139,089,685 |
| 2018-05-25 | 2018-05-23 | 39.136 | 3,508,396 | -223,846 | 0.20% | 137,303,350 |
| 2018-05-24 | 2018-05-21 | 39.329 | 3,732,242 | +223,845 | 0.22% | 146,785,605 |
| 2018-05-23 | 2018-05-18 | 37.588 | 3,508,397 | -6,204 | 0.20% | 131,874,590 |
| 2018-05-21 | 2018-05-17 | 37.330 | 3,514,601 | -584,731 | 0.20% | 131,201,387 |
| 2018-05-18 | 2018-05-16 | 37.717 | 4,099,332 | +9,304 | 0.24% | 154,615,416 |
| 2018-05-17 | 2018-05-15 | 36.170 | 4,090,028 | -32,571 | 0.24% | 147,935,696 |
| 2018-05-16 | 2018-05-14 | 36.815 | 4,122,599 | +12,408 | 0.24% | 151,771,783 |
| 2018-05-15 | 2018-05-11 | 36.621 | 4,110,191 | -23,266 | 0.24% | 150,519,988 |
| 2018-05-14 | 2018-05-10 | 36.428 | 4,133,457 | +44,980 | 0.24% | 150,572,516 |
| 2018-05-11 | 2018-05-09 | 36.428 | 4,088,477 | +556,814 | 0.24% | 148,933,996 |
| 2018-05-10 | 2018-05-08 | 36.492 | 3,531,663 | -5,428 | 0.20% | 128,878,218 |
| 2018-05-09 | 2018-05-07 | 36.170 | 3,537,091 | +1,551 | 0.21% | 127,936,048 |
| 2018-05-08 | 2018-05-04 | 35.976 | 3,535,540 | -66,694 | 0.20% | 127,196,098 |
| 2018-05-07 | 2018-05-03 | 36.879 | 3,602,234 | +66,694 | 0.21% | 132,847,010 |
| 2018-05-04 | 2018-05-02 | 37.330 | 3,535,540 | -2,861,934 | 0.20% | 131,983,048 |
| 2018-05-03 | 2018-04-30 | 37.459 | 6,397,474 | +2,837,118 | 0.37% | 239,645,069 |
| 2018-05-02 | 2018-04-27 | 37.395 | 3,560,356 | +21,714 | 0.21% | 133,138,989 |
| 2018-04-30 | 2018-04-26 | 37.395 | 3,538,642 | +4,653 | 0.21% | 132,326,997 |
| 2018-04-27 | 2018-04-25 | 36.621 | 3,533,989 | -559,917 | 0.20% | 129,418,799 |
| 2018-04-26 | 2018-04-24 | 36.557 | 4,093,906 | +1,551 | 0.24% | 149,659,662 |
| 2018-04-25 | 2018-04-23 | 36.170 | 4,092,355 | +3,102 | 0.24% | 148,019,863 |
| 2018-04-23 | 2018-04-19 | 36.492 | 4,089,253 | -14,805 | 0.24% | 149,225,914 |
| 2018-04-20 | 2018-04-18 | 36.170 | 4,104,058 | +13,254 | 0.24% | 148,443,159 |
| 2018-04-19 | 2018-04-17 | 35.847 | 4,090,804 | +338,122 | 0.24% | 146,645,013 |
| 2018-04-18 | 2018-04-16 | 36.428 | 3,752,682 | -3,102 | 0.22% | 136,701,742 |
| 2018-04-17 | 2018-04-13 | 36.234 | 3,755,784 | +1,551 | 0.22% | 136,088,291 |
| 2018-04-16 | 2018-04-12 | 36.299 | 3,754,233 | +96,163 | 0.22% | 136,274,141 |
| 2018-04-13 | 2018-04-11 | 36.621 | 3,658,070 | +286,938 | 0.21% | 133,962,790 |
| 2018-04-12 | 2018-04-10 | 36.299 | 3,371,132 | -156,653 | 0.20% | 122,368,036 |
| 2018-04-11 | 2018-04-09 | 37.008 | 3,527,785 | +156,653 | 0.20% | 130,556,301 |
| 2018-04-10 | 2018-04-06 | 36.686 | 3,371,132 | +1,529,301 | 0.20% | 123,672,136 |
| 2018-04-09 | 2018-04-04 | 35.976 | 1,841,831 | +832,895 | 0.11% | 66,262,499 |
| 2018-04-06 | 2018-04-03 | 35.267 | 1,008,936 | +215,592 | 0.06% | 35,582,363 |
| 2018-04-04 | 2018-03-29 | 35.138 | 793,344 | +342,774 | 0.05% | 27,876,733 |
| 2018-04-03 | 2018-03-28 | 34.042 | 450,570 | -136,489 | 0.03% | 15,338,399 |
| 2018-03-29 | 2018-03-27 | 34.816 | 587,059 | +115,970 | 0.03% | 20,438,986 |
| 2018-03-28 | 2018-03-26 | 35.267 | 471,089 | +10,102 | 0.03% | 16,613,997 |
| 2018-03-27 | 2018-03-23 | 34.558 | 460,987 | +10,417 | 0.03% | 15,930,790 |
| 2018-03-26 | 2018-03-22 | 34.816 | 450,570 | -223,346 | 0.03% | 15,686,999 |
| 2018-03-23 | 2018-03-21 | 35.267 | 673,916 | +9,783 | 0.04% | 23,767,140 |
| 2018-03-22 | 2018-03-20 | 34.945 | 664,133 | +11,931 | 0.04% | 23,208,025 |
| 2018-03-20 | 2018-03-16 | 33.204 | 652,202 | -555,264 | 0.04% | 21,655,748 |
| 2018-03-13 | 2018-03-09 | 33.720 | 1,207,466 | -1,551 | 0.07% | 40,715,562 |
| 2018-03-12 | 2018-03-08 | 33.333 | 1,209,017 | +1,551 | 0.07% | 40,300,161 |
| 2018-03-09 | 2018-03-07 | 32.882 | 1,207,466 | -13,203 | 0.07% | 39,703,512 |
| 2018-03-08 | 2018-03-06 | 33.204 | 1,220,669 | +13,203 | 0.07% | 40,531,155 |
| 2018-03-07 | 2018-03-05 | 33.075 | 1,207,466 | +26,436 | 0.07% | 39,937,062 |
| 2018-03-06 | 2018-03-02 | 34.107 | 1,181,030 | -27,918 | 0.07% | 40,281,018 |
| 2018-03-05 | 2018-03-01 | 34.429 | 1,208,948 | +555,580 | 0.07% | 41,622,936 |
| 2018-03-02 | 2018-02-28 | 34.042 | 653,368 | +1,166 | 0.04% | 22,242,091 |
| 2018-03-01 | 2018-02-27 | 34.494 | 652,202 | +385 | 0.04% | 22,496,748 |
| 2018-02-28 | 2018-02-26 | 34.816 | 651,817 | -556,033 | 0.04% | 22,693,594 |
| 2018-02-27 | 2018-02-23 | 34.622 | 1,207,850 | +409,468 | 0.07% | 41,818,757 |
| 2018-02-26 | 2018-02-22 | 34.300 | 798,382 | +145,256 | 0.05% | 27,384,588 |
| 2018-02-23 | 2018-02-21 | 35.138 | 653,126 | -20,163 | 0.04% | 22,949,716 |
| 2018-02-22 | 2018-02-20 | 34.429 | 673,289 | +3,102 | 0.04% | 23,180,703 |
| 2018-02-21 | 2018-02-15 | 34.171 | 670,187 | +4,653 | 0.04% | 22,901,066 |
| 2018-02-20 | 2018-02-13 | 33.011 | 665,534 | -209,387 | 0.04% | 21,969,696 |
| 2018-02-14 | 2018-02-12 | 32.301 | 874,921 | +208,632 | 0.05% | 28,261,187 |
| 2018-02-13 | 2018-02-09 | 32.237 | 666,289 | -13,164 | 0.04% | 21,479,120 |
| 2018-02-12 | 2018-02-08 | 32.882 | 679,453 | -93,976 | 0.04% | 22,341,557 |
| 2018-02-09 | 2018-02-07 | 32.301 | 773,429 | -444,894 | 0.04% | 24,982,852 |
| 2018-02-08 | 2018-02-06 | 32.108 | 1,218,323 | +1,001,760 | 0.07% | 39,117,908 |
| 2018-02-07 | 2018-02-05 | 33.140 | 216,563 | -9,110 | 0.01% | 7,176,806 |
| 2018-02-06 | 2018-02-02 | 33.849 | 225,673 | -287,574 | 0.01% | 7,638,758 |
| 2018-02-05 | 2018-02-01 | 33.333 | 513,247 | -272,099 | 0.03% | 17,108,061 |
| 2018-02-02 | 2018-01-31 | 33.204 | 785,346 | +195,671 | 0.05% | 26,076,668 |
| 2018-02-01 | 2018-01-30 | 33.075 | 589,675 | -12,408 | 0.03% | 19,503,561 |
| 2018-01-31 | 2018-01-29 | 33.849 | 602,083 | -1,702,877 | 0.03% | 20,379,781 |
| 2018-01-30 | 2018-01-26 | 35.267 | 2,304,960 | +1,679,611 | 0.13% | 81,289,519 |
| 2018-01-29 | 2018-01-25 | 33.462 | 625,349 | -51,012 | 0.04% | 20,925,394 |
| 2018-01-26 | 2018-01-24 | 33.075 | 676,361 | +7,755 | 0.04% | 22,370,710 |
| 2018-01-25 | 2018-01-23 | 31.915 | 668,606 | -480,914 | 0.04% | 21,338,275 |
| 2018-01-24 | 2018-01-22 | 31.657 | 1,149,520 | +479,368 | 0.07% | 36,389,984 |
| 2018-01-23 | 2018-01-19 | 31.076 | 670,152 | +3,101 | 0.04% | 20,825,920 |
| 2018-01-22 | 2018-01-18 | 31.528 | 667,051 | -21,398 | 0.04% | 21,030,603 |
| 2018-01-19 | 2018-01-17 | 31.592 | 688,449 | -209,802 | 0.04% | 21,749,621 |
| 2018-01-18 | 2018-01-16 | 31.463 | 898,251 | -820,740 | 0.05% | 28,261,901 |
| 2018-01-17 | 2018-01-15 | 31.334 | 1,718,991 | +925,606 | 0.10% | 53,863,393 |
| 2018-01-16 | 2018-01-12 | 32.495 | 793,385 | -702,570 | 0.05% | 25,780,917 |
| 2018-01-15 | 2018-01-11 | 31.399 | 1,495,955 | +420,321 | 0.09% | 46,971,164 |
| 2018-01-12 | 2018-01-10 | 31.850 | 1,075,634 | +451,351 | 0.06% | 34,259,049 |
| 2018-01-11 | 2018-01-09 | 31.979 | 624,283 | -21,715 | 0.04% | 19,963,975 |
| 2018-01-10 | 2018-01-08 | 33.849 | 645,998 | +40,328 | 0.04% | 21,866,250 |
| 2018-01-09 | 2018-01-05 | 34.880 | 605,670 | -10,859 | 0.04% | 21,125,995 |
| 2018-01-08 | 2018-01-04 | 35.912 | 616,529 | +1,551 | 0.04% | 22,140,761 |
| 2018-01-05 | 2018-01-03 | 35.525 | 614,978 | +485,684 | 0.04% | 21,847,161 |
| 2018-01-04 | 2018-01-02 | 36.105 | 129,294 | -236,871 | 0.01% | 4,668,208 |
| 2018-01-03 | 2017-12-29 | 36.557 | 366,165 | -48,027 | 0.02% | 13,385,781 |
| 2018-01-02 | 2017-12-28 | 36.041 | 414,192 | +46,531 | 0.02% | 14,927,853 |
| 2017-12-29 | 2017-12-27 | 36.557 | 367,661 | -83,782 | 0.02% | 13,440,470 |
| 2017-12-28 | 2017-12-22 | 36.234 | 451,443 | -370,693 | 0.03% | 16,357,731 |
| 2017-12-27 | 2017-12-21 | 35.976 | 822,136 | -296,244 | 0.05% | 29,577,516 |
| 2017-12-22 | 2017-12-20 | 36.299 | 1,118,380 | -226,448 | 0.06% | 40,595,848 |
| 2017-12-21 | 2017-12-19 | 36.105 | 1,344,828 | -391,408 | 0.08% | 48,555,520 |
| 2017-12-20 | 2017-12-18 | 35.461 | 1,736,236 | -82,204 | 0.10% | 61,568,033 |
| 2017-12-19 | 2017-12-15 | 35.976 | 1,818,440 | -383,104 | 0.11% | 65,420,975 |
| 2017-12-18 | 2017-12-14 | 36.944 | 2,201,544 | -1,323,568 | 0.13% | 81,332,819 |
| 2017-12-15 | 2017-12-13 | 37.524 | 3,525,112 | +620,835 | 0.20% | 132,275,600 |
| 2017-12-14 | 2017-12-12 | 37.072 | 2,904,277 | -10,857 | 0.17% | 107,668,761 |
| 2017-12-13 | 2017-12-11 | 37.782 | 2,915,134 | -183,020 | 0.17% | 110,138,707 |
| 2017-12-12 | 2017-12-08 | 37.395 | 3,098,154 | +161,306 | 0.18% | 115,855,013 |
| 2017-12-11 | 2017-12-07 | 37.395 | 2,936,848 | +3,102 | 0.17% | 109,822,999 |
| 2017-12-08 | 2017-12-06 | 37.846 | 2,933,746 | +29,469 | 0.17% | 111,031,050 |
| 2017-12-07 | 2017-12-05 | 37.459 | 2,904,277 | -27,522 | 0.17% | 108,792,261 |
| 2017-12-06 | 2017-12-04 | 37.782 | 2,931,799 | +19,767 | 0.17% | 110,768,339 |
| 2017-12-05 | 2017-12-01 | 37.911 | 2,912,032 | -15,510 | 0.17% | 110,397,008 |
| 2017-12-04 | 2017-11-30 | 38.878 | 2,927,542 | -18,612 | 0.17% | 113,816,253 |
| 2017-12-01 | 2017-11-29 | 38.233 | 2,946,154 | -25,479 | 0.17% | 112,640,345 |
| 2017-11-30 | 2017-11-28 | 37.201 | 2,971,633 | -173,051 | 0.17% | 110,549,001 |
| 2017-11-29 | 2017-11-27 | 36.105 | 3,144,684 | +13,959 | 0.18% | 113,539,996 |
| 2017-11-28 | 2017-11-24 | 36.815 | 3,130,725 | -31,020 | 0.18% | 115,256,351 |
| 2017-11-27 | 2017-11-23 | 36.428 | 3,161,745 | +3,102 | 0.18% | 115,175,239 |
| 2017-11-24 | 2017-11-22 | 36.879 | 3,158,643 | -7,755 | 0.18% | 116,487,791 |
| 2017-11-23 | 2017-11-21 | 35.912 | 3,166,398 | -170,612 | 0.18% | 113,711,538 |
| 2017-11-22 | 2017-11-20 | 35.590 | 3,337,010 | +9,306 | 0.19% | 118,762,798 |
| 2017-11-21 | 2017-11-17 | 35.783 | 3,327,704 | -46,530 | 0.19% | 119,075,252 |
| 2017-11-20 | 2017-11-16 | 36.750 | 3,374,234 | +34,122 | 0.20% | 124,003,484 |
| 2017-11-17 | 2017-11-15 | 37.201 | 3,340,112 | +15,510 | 0.19% | 124,256,947 |
| 2017-11-16 | 2017-11-14 | 36.557 | 3,324,602 | -31,020 | 0.19% | 121,536,453 |
| 2017-11-15 | 2017-11-13 | 36.944 | 3,355,622 | -18,612 | 0.19% | 123,968,541 |
| 2017-11-14 | 2017-11-10 | 37.266 | 3,374,234 | -26,368 | 0.20% | 125,743,884 |
| 2017-11-13 | 2017-11-09 | 37.137 | 3,400,602 | -531,998 | 0.20% | 126,288,012 |
| 2017-11-10 | 2017-11-08 | 37.330 | 3,932,600 | -1,063,997 | 0.23% | 146,805,449 |
| 2017-11-09 | 2017-11-07 | 37.008 | 4,996,597 | -203,183 | 0.29% | 184,914,110 |
| 2017-11-08 | 2017-11-06 | 36.299 | 5,199,780 | -581,631 | 0.30% | 188,745,758 |
| 2017-11-07 | 2017-11-03 | 36.234 | 5,781,411 | +48,082 | 0.34% | 209,485,514 |
| 2017-11-06 | 2017-11-02 | 36.363 | 5,733,329 | +148,439 | 0.33% | 208,482,595 |
| 2017-11-03 | 2017-11-01 | 36.428 | 5,584,890 | -180,235 | 0.32% | 203,444,947 |
| 2017-11-02 | 2017-10-31 | 36.815 | 5,765,125 | +260,571 | 0.33% | 212,240,701 |
| 2017-11-01 | 2017-10-30 | 36.686 | 5,504,554 | -114,775 | 0.32% | 201,938,087 |
| 2017-10-31 | 2017-10-27 | 37.137 | 5,619,329 | +17,378 | 0.33% | 208,684,782 |
| 2017-10-30 | 2017-10-26 | 36.815 | 5,601,951 | -169,836 | 0.32% | 206,233,518 |
| 2017-10-27 | 2017-10-25 | 37.588 | 5,771,787 | -705,254 | 0.33% | 216,951,514 |
| 2017-10-26 | 2017-10-24 | 37.201 | 6,477,041 | -54,286 | 0.38% | 240,955,196 |
| 2017-10-25 | 2017-10-23 | 37.588 | 6,531,327 | -9,306 | 0.38% | 245,501,313 |
| 2017-10-24 | 2017-10-20 | 37.524 | 6,540,633 | -158,203 | 0.38% | 245,429,409 |
| 2017-10-23 | 2017-10-19 | 37.395 | 6,698,836 | +145,795 | 0.39% | 250,501,987 |
| 2017-10-20 | 2017-10-18 | 38.040 | 6,553,041 | +167,515 | 0.38% | 249,275,004 |
| 2017-10-19 | 2017-10-17 | 37.717 | 6,385,526 | +670,809 | 0.37% | 240,844,304 |
| 2017-10-18 | 2017-10-16 | 36.815 | 5,714,717 | +191,218 | 0.33% | 210,384,952 |
| 2017-10-17 | 2017-10-13 | 36.879 | 5,523,499 | +294,250 | 0.32% | 203,701,461 |
| 2017-10-16 | 2017-10-12 | 35.719 | 5,229,249 | -544,407 | 0.30% | 186,781,097 |
| 2017-10-13 | 2017-10-11 | 35.074 | 5,773,656 | +193,877 | 0.33% | 202,504,016 |
| 2017-10-12 | 2017-10-10 | 34.945 | 5,579,779 | +288,493 | 0.32% | 194,984,514 |
| 2017-10-11 | 2017-10-09 | 35.074 | 5,291,286 | +1,349,380 | 0.31% | 185,585,470 |
| 2017-10-10 | 2017-10-06 | 35.203 | 3,941,906 | -190,766 | 0.23% | 138,765,895 |
| 2017-10-09 | 2017-10-04 | 35.203 | 4,132,672 | -3,102 | 0.24% | 145,481,381 |
| 2017-10-06 | 2017-10-03 | 35.267 | 4,135,774 | -9 | 0.24% | 145,857,230 |
| 2017-10-04 | 2017-09-29 | 35.074 | 4,135,783 | +73,807 | 0.24% | 145,057,597 |
| 2017-10-03 | 2017-09-28 | 34.751 | 4,061,976 | -137,399 | 0.24% | 141,159,449 |
| 2017-09-29 | 2017-09-27 | 34.107 | 4,199,375 | +32,078 | 0.24% | 143,226,760 |
| 2017-09-28 | 2017-09-26 | 34.300 | 4,167,297 | -314,835 | 0.24% | 142,938,731 |
| 2017-09-27 | 2017-09-25 | 33.849 | 4,482,132 | +21,714 | 0.26% | 151,714,742 |
| 2017-09-26 | 2017-09-22 | 34.751 | 4,460,418 | -79,147 | 0.26% | 155,005,876 |
| 2017-09-25 | 2017-09-21 | 35.074 | 4,539,565 | -70,744 | 0.26% | 159,219,763 |
| 2017-09-22 | 2017-09-20 | 34.816 | 4,610,309 | -150,533 | 0.27% | 160,512,046 |
| 2017-09-21 | 2017-09-19 | 34.880 | 4,760,842 | -2,244,448 | 0.28% | 166,059,937 |
| 2017-09-20 | 2017-09-18 | 34.365 | 7,005,290 | +121,863 | 0.41% | 240,733,851 |
| 2017-09-19 | 2017-09-15 | 33.913 | 6,883,427 | +379,346 | 0.40% | 233,439,471 |
| 2017-09-18 | 2017-09-14 | 34.494 | 6,504,081 | -108,527 | 0.38% | 224,348,701 |
| 2017-09-15 | 2017-09-13 | 34.365 | 6,612,608 | -178,379 | 0.38% | 227,239,499 |
| 2017-09-14 | 2017-09-12 | 34.429 | 6,790,987 | +54,286 | 0.39% | 233,807,260 |
| 2017-09-13 | 2017-09-11 | 34.880 | 6,736,701 | +446,692 | 0.39% | 234,978,633 |
| 2017-09-12 | 2017-09-08 | 35.591 | 6,290,009 | -383,616 | 0.36% | 223,865,489 |
| 2017-09-11 | 2017-09-07 | 35.137 | 6,673,625 | -499,091 | 0.39% | 234,490,160 |
| 2017-09-08 | 2017-09-06 | 35.331 | 7,172,716 | +253,274 | 0.42% | 253,421,627 |
| 2017-09-07 | 2017-09-05 | 35.396 | 6,919,442 | -588,304 | 0.40% | 244,921,693 |
| 2017-09-06 | 2017-09-04 | 35.461 | 7,507,746 | +557,442 | 0.44% | 266,232,111 |
| 2017-09-05 | 2017-09-01 | 36.433 | 6,950,304 | +354,433 | 0.41% | 253,223,294 |
| 2017-09-04 | 2017-08-31 | 35.785 | 6,595,871 | +441,814 | 0.38% | 236,034,110 |
| 2017-09-01 | 2017-08-30 | 35.007 | 6,154,057 | -83,627 | 0.36% | 215,436,265 |
| 2017-08-31 | 2017-08-29 | 35.007 | 6,237,684 | -16,638 | 0.36% | 218,363,812 |
| 2017-08-30 | 2017-08-28 | 35.137 | 6,254,322 | +337,062 | 0.36% | 219,757,174 |
| 2017-08-29 | 2017-08-25 | 34.683 | 5,917,260 | +363,857 | 0.34% | 205,228,642 |
| 2017-08-28 | 2017-08-24 | 34.748 | 5,553,403 | +462,488 | 0.32% | 192,968,987 |
| 2017-08-25 | 2017-08-22 | 35.331 | 5,090,915 | -235,395 | 0.30% | 179,868,820 |
| 2017-08-24 | 2017-08-21 | 35.007 | 5,326,310 | +417,930 | 0.31% | 186,459,166 |
| 2017-08-22 | 2017-08-18 | 37.860 | 4,908,380 | -170,688 | 0.29% | 185,829,459 |
| 2017-08-21 | 2017-08-17 | 38.702 | 5,079,068 | +3,836,346 | 0.30% | 196,572,108 |
| 2017-08-18 | 2017-08-16 | 37.082 | 1,242,722 | +260,541 | 0.07% | 46,082,237 |
| 2017-08-17 | 2017-08-15 | 37.860 | 982,181 | +237,818 | 0.06% | 37,185,011 |
| 2017-08-16 | 2017-08-14 | 37.795 | 744,363 | +38,651 | 0.04% | 28,133,053 |
| 2017-08-15 | 2017-08-11 | 36.758 | 705,712 | -15,425 | 0.04% | 25,940,246 |
| 2017-08-14 | 2017-08-10 | 37.017 | 721,137 | -91,010 | 0.04% | 26,694,232 |
| 2017-08-11 | 2017-08-09 | 37.795 | 812,147 | +60,159 | 0.05% | 30,694,936 |
| 2017-08-10 | 2017-08-08 | 38.184 | 751,988 | -3,662 | 0.04% | 28,713,739 |
| 2017-08-09 | 2017-08-07 | 38.313 | 755,650 | -4,051 | 0.04% | 28,951,542 |
| 2017-08-08 | 2017-08-04 | 38.119 | 759,701 | +4,628 | 0.04% | 28,959,000 |
| 2017-08-07 | 2017-08-03 | 38.897 | 755,073 | -15,463 | 0.04% | 29,369,985 |
| 2017-08-04 | 2017-08-02 | 38.897 | 770,536 | -23,138 | 0.04% | 29,971,448 |
| 2017-08-03 | 2017-08-01 | 37.211 | 793,674 | +54,063 | 0.05% | 29,533,681 |
| 2017-08-02 | 2017-07-31 | 38.378 | 739,611 | +4,591 | 0.04% | 28,384,981 |
| 2017-08-01 | 2017-07-28 | 38.054 | 735,020 | -13,884 | 0.04% | 27,970,536 |
| 2017-07-31 | 2017-07-27 | 37.924 | 748,904 | +29,309 | 0.04% | 28,401,780 |
| 2017-07-28 | 2017-07-26 | 38.249 | 719,595 | +3,085 | 0.04% | 27,523,502 |
| 2017-07-27 | 2017-07-25 | 37.795 | 716,510 | +9,255 | 0.04% | 27,080,355 |
| 2017-07-26 | 2017-07-24 | 38.573 | 707,255 | -9,255 | 0.04% | 27,280,764 |
| 2017-07-25 | 2017-07-21 | 38.508 | 716,510 | +7,713 | 0.04% | 27,591,305 |
| 2017-07-24 | 2017-07-20 | 38.313 | 708,797 | -907,905 | 0.04% | 27,156,443 |
| 2017-07-21 | 2017-07-19 | 38.767 | 1,616,702 | -119,420 | 0.09% | 62,675,051 |
| 2017-07-20 | 2017-07-18 | 38.054 | 1,736,122 | -159,732 | 0.10% | 66,066,588 |
| 2017-07-19 | 2017-07-17 | 38.378 | 1,895,854 | +1,006,580 | 0.11% | 72,759,572 |
| 2017-07-18 | 2017-07-14 | 39.934 | 889,274 | -754,302 | 0.05% | 35,512,385 |
| 2017-07-17 | 2017-07-13 | 39.675 | 1,643,576 | +947,119 | 0.10% | 65,208,581 |
| 2017-07-14 | 2017-07-12 | 39.545 | 696,457 | -6,170 | 0.04% | 27,541,506 |
| 2017-07-13 | 2017-07-11 | 37.471 | 702,627 | -991,853 | 0.04% | 26,327,899 |
| 2017-07-12 | 2017-07-10 | 36.563 | 1,694,480 | +998,023 | 0.10% | 61,955,389 |
| 2017-07-11 | 2017-07-07 | 36.758 | 696,457 | -10,798 | 0.04% | 25,600,055 |
| 2017-07-10 | 2017-07-06 | 35.655 | 707,255 | -10,797 | 0.04% | 25,217,513 |
| 2017-07-07 | 2017-07-05 | 35.720 | 718,052 | +50,903 | 0.04% | 25,649,035 |
| 2017-07-06 | 2017-07-04 | 34.683 | 667,149 | -29,308 | 0.04% | 23,138,764 |
| 2017-07-05 | 2017-07-03 | 34.359 | 696,457 | -87,925 | 0.04% | 23,929,505 |
| 2017-07-04 | 2017-06-30 | 34.553 | 784,382 | +87,925 | 0.05% | 27,103,062 |
| 2017-06-30 | 2017-06-28 | 34.683 | 696,457 | -469,214 | 0.04% | 24,155,255 |
| 2017-06-29 | 2017-06-27 | 35.202 | 1,165,671 | +438,363 | 0.07% | 41,033,575 |
| 2017-06-28 | 2017-06-26 | 34.424 | 727,308 | -939,407 | 0.04% | 25,036,662 |
| 2017-06-27 | 2017-06-23 | 34.683 | 1,666,715 | +936,322 | 0.10% | 57,806,765 |
| 2017-06-26 | 2017-06-22 | 31.442 | 730,393 | -23,138 | 0.04% | 22,964,758 |
| 2017-06-23 | 2017-06-21 | 30.988 | 753,531 | +26,223 | 0.04% | 23,350,305 |
| 2017-06-22 | 2017-06-20 | 31.247 | 727,308 | -21,560 | 0.04% | 22,726,311 |
| 2017-06-21 | 2017-06-19 | 31.442 | 748,868 | +16,968 | 0.04% | 23,545,643 |
| 2017-06-20 | 2017-06-16 | 31.053 | 731,900 | -37,055 | 0.04% | 22,727,455 |
| 2017-06-19 | 2017-06-15 | 30.858 | 768,955 | -1 | 0.04% | 23,728,562 |
| 2017-06-16 | 2017-06-14 | 31.182 | 768,956 | +18,510 | 0.04% | 23,977,843 |
| 2017-06-15 | 2017-06-13 | 31.506 | 750,446 | +16,968 | 0.04% | 23,643,908 |
| 2017-06-14 | 2017-06-12 | 30.858 | 733,478 | -86,382 | 0.04% | 22,633,806 |
| 2017-06-13 | 2017-06-09 | 30.729 | 819,860 | -26,223 | 0.05% | 25,193,098 |
| 2017-06-12 | 2017-06-08 | 31.766 | 846,083 | +114,148 | 0.05% | 26,876,492 |
| 2017-06-09 | 2017-06-07 | 32.349 | 731,935 | +30,851 | 0.04% | 23,677,541 |
| 2017-06-08 | 2017-06-06 | 33.127 | 701,084 | -7,713 | 0.04% | 23,224,934 |
| 2017-06-07 | 2017-06-05 | 32.284 | 708,797 | -18,511 | 0.04% | 22,883,094 |
| 2017-06-06 | 2017-06-02 | 31.701 | 727,308 | -6,170 | 0.04% | 23,056,361 |
| 2017-06-05 | 2017-06-01 | 31.571 | 733,478 | -27,766 | 0.04% | 23,156,856 |
| 2017-06-02 | 2017-05-31 | 30.988 | 761,244 | +10,798 | 0.04% | 23,589,314 |
| 2017-06-01 | 2017-05-29 | 32.224 | 750,446 | -10,798 | 0.04% | 24,182,669 |
| 2017-05-31 | 2017-05-26 | 32.421 | 761,244 | -240,579 | 0.04% | 24,680,510 |
| 2017-05-29 | 2017-05-25 | 32.159 | 1,001,823 | +88,374 | 0.06% | 32,217,391 |
| 2017-05-26 | 2017-05-24 | 31.699 | 913,449 | -15,240 | 0.05% | 28,955,744 |
| 2017-05-25 | 2017-05-23 | 31.962 | 928,689 | +15,237 | 0.05% | 29,682,642 |
| 2017-05-24 | 2017-05-22 | 31.831 | 913,452 | -707,387 | 0.05% | 29,075,739 |
| 2017-05-23 | 2017-05-19 | 30.518 | 1,620,839 | -1,476,062 | 0.10% | 49,464,785 |
| 2017-05-22 | 2017-05-18 | 30.781 | 3,096,901 | -1,373,860 | 0.18% | 95,324,263 |
| 2017-05-19 | 2017-05-17 | 31.043 | 4,470,761 | +423,865 | 0.26% | 138,786,072 |
| 2017-05-18 | 2017-05-16 | 30.387 | 4,046,896 | +796,004 | 0.24% | 122,972,025 |
| 2017-05-17 | 2017-05-15 | 29.074 | 3,250,892 | +2,062,798 | 0.19% | 94,516,920 |
| 2017-05-16 | 2017-05-12 | 32.618 | 1,188,094 | +436,155 | 0.07% | 38,753,460 |
| 2017-05-15 | 2017-05-11 | 34.259 | 751,939 | -2 | 0.04% | 25,760,626 |
| 2017-05-12 | 2017-05-10 | 33.931 | 751,941 | -289,501 | 0.04% | 25,513,944 |
| 2017-05-11 | 2017-05-09 | 33.865 | 1,041,442 | +294,072 | 0.06% | 35,268,589 |
| 2017-05-10 | 2017-05-08 | 34.062 | 747,370 | -710,040 | 0.04% | 25,456,946 |
| 2017-05-09 | 2017-05-05 | 33.471 | 1,457,410 | +41,140 | 0.09% | 48,781,507 |
| 2017-05-08 | 2017-05-04 | 34.456 | 1,416,270 | -1,393,618 | 0.08% | 48,798,745 |
| 2017-05-05 | 2017-05-02 | 34.390 | 2,809,888 | +611,883 | 0.17% | 96,632,583 |
| 2017-05-04 | 2017-04-28 | 34.456 | 2,198,005 | -172,764 | 0.13% | 75,734,065 |
| 2017-05-02 | 2017-04-27 | 34.390 | 2,370,769 | -832,117 | 0.14% | 81,531,197 |
| 2017-04-28 | 2017-04-26 | 34.390 | 3,202,886 | -121,896 | 0.19% | 110,147,859 |
| 2017-04-27 | 2017-04-25 | 35.243 | 3,324,782 | +196,739 | 0.20% | 117,176,562 |
| 2017-04-26 | 2017-04-24 | 34.915 | 3,128,043 | +109,997 | 0.18% | 109,216,345 |
| 2017-04-25 | 2017-04-21 | 34.981 | 3,018,046 | +778,606 | 0.18% | 105,573,849 |
| 2017-04-24 | 2017-04-20 | 34.062 | 2,239,440 | +1,487,122 | 0.13% | 76,279,894 |
| 2017-04-21 | 2017-04-19 | 33.931 | 752,318 | +10,666 | 0.04% | 25,526,736 |
| 2017-04-20 | 2017-04-18 | 33.931 | 741,652 | +1,900 | 0.04% | 25,164,830 |
| 2017-04-19 | 2017-04-13 | 35.112 | 739,752 | -161,511 | 0.04% | 25,974,262 |
| 2017-04-18 | 2017-04-12 | 35.178 | 901,263 | -84,942 | 0.05% | 31,704,406 |
| 2017-04-13 | 2017-04-11 | 35.440 | 986,205 | +4,187 | 0.06% | 34,951,374 |
| 2017-04-12 | 2017-04-10 | 36.687 | 982,018 | +80,756 | 0.06% | 36,027,535 |
| 2017-04-11 | 2017-04-07 | 36.490 | 901,262 | -1,479,494 | 0.05% | 32,887,370 |
| 2017-04-10 | 2017-04-06 | 36.425 | 2,380,756 | +65,896 | 0.14% | 86,718,381 |
| 2017-04-07 | 2017-04-05 | 37.409 | 2,314,860 | +9,142 | 0.14% | 86,597,006 |
| 2017-04-06 | 2017-04-03 | 36.687 | 2,305,718 | -45,709 | 0.14% | 84,590,441 |
| 2017-04-05 | 2017-03-31 | 36.097 | 2,351,427 | +143,226 | 0.14% | 84,878,458 |
| 2017-04-03 | 2017-03-30 | 35.572 | 2,208,201 | -111,230 | 0.13% | 78,549,094 |
| 2017-03-31 | 2017-03-29 | 34.784 | 2,319,431 | +1,652,816 | 0.14% | 80,679,021 |
| 2017-03-29 | 2017-03-27 | 35.834 | 666,615 | -122,319 | 0.04% | 23,887,517 |
| 2017-03-28 | 2017-03-24 | 36.359 | 788,934 | +116,936 | 0.05% | 28,684,926 |
| 2017-03-27 | 2017-03-23 | 36.753 | 671,998 | +2,655 | 0.04% | 24,697,859 |
| 2017-03-24 | 2017-03-22 | 36.753 | 669,343 | -119,609 | 0.04% | 24,600,280 |
| 2017-03-23 | 2017-03-21 | 36.687 | 788,952 | +5,333 | 0.05% | 28,944,475 |
| 2017-03-22 | 2017-03-20 | 36.556 | 783,619 | +16,760 | 0.05% | 28,645,964 |
| 2017-03-21 | 2017-03-17 | 36.884 | 766,859 | -83,041 | 0.05% | 28,284,931 |
| 2017-03-20 | 2017-03-16 | 36.097 | 849,900 | -19,808 | 0.05% | 30,678,478 |
| 2017-03-17 | 2017-03-15 | 35.637 | 869,708 | +1,524 | 0.05% | 30,993,926 |
| 2017-03-16 | 2017-03-14 | 35.572 | 868,184 | +9,142 | 0.05% | 30,882,635 |
| 2017-03-15 | 2017-03-13 | 34.784 | 859,042 | +15,237 | 0.05% | 29,880,892 |
| 2017-03-14 | 2017-03-10 | 34.521 | 843,805 | -21,332 | 0.05% | 29,129,373 |
| 2017-03-13 | 2017-03-09 | 34.850 | 865,137 | +61,710 | 0.05% | 30,149,679 |
| 2017-03-10 | 2017-03-08 | 34.981 | 803,427 | -694,539 | 0.05% | 28,104,569 |
| 2017-03-09 | 2017-03-07 | 34.128 | 1,497,966 | +391,447 | 0.09% | 51,122,089 |
| 2017-03-08 | 2017-03-06 | 33.734 | 1,106,519 | +265,761 | 0.07% | 37,327,189 |
| 2017-03-07 | 2017-03-03 | 34.062 | 840,758 | -24,379 | 0.05% | 28,637,932 |
| 2017-03-06 | 2017-03-02 | 33.537 | 865,137 | +101,006 | 0.05% | 29,014,098 |
| 2017-03-03 | 2017-03-01 | 31.765 | 764,131 | -281,086 | 0.05% | 24,272,610 |
| 2017-03-02 | 2017-02-28 | 31.109 | 1,045,217 | +239,947 | 0.06% | 32,515,325 |
| 2017-03-01 | 2017-02-27 | 30.846 | 805,270 | -41,139 | 0.05% | 24,839,490 |
| 2017-02-28 | 2017-02-24 | 31.502 | 846,409 | +35,045 | 0.05% | 26,663,969 |
| 2017-02-27 | 2017-02-23 | 31.896 | 811,364 | -17,688 | 0.05% | 25,879,465 |
| 2017-02-24 | 2017-02-22 | 31.699 | 829,052 | -43,259 | 0.05% | 26,280,413 |
| 2017-02-23 | 2017-02-21 | 31.174 | 872,311 | -37,497 | 0.05% | 27,193,697 |
| 2017-02-22 | 2017-02-20 | 31.765 | 909,808 | +153,893 | 0.05% | 28,900,037 |
| 2017-02-21 | 2017-02-17 | 31.371 | 755,915 | +45,711 | 0.04% | 23,713,964 |
| 2017-02-20 | 2017-02-16 | 31.371 | 710,204 | -120,372 | 0.04% | 22,279,955 |
| 2017-02-17 | 2017-02-15 | 32.159 | 830,576 | +144,154 | 0.05% | 26,710,299 |
| 2017-02-16 | 2017-02-14 | 32.224 | 686,422 | -113,464 | 0.04% | 22,119,534 |
| 2017-02-15 | 2017-02-13 | 31.699 | 799,886 | +386,090 | 0.05% | 25,355,870 |
| 2017-02-14 | 2017-02-10 | 31.371 | 413,796 | -1,467,320 | 0.02% | 12,981,279 |
| 2017-02-13 | 2017-02-09 | 32.881 | 1,881,116 | +161,511 | 0.11% | 61,852,405 |
| 2017-02-10 | 2017-02-08 | 33.274 | 1,719,605 | +2,549 | 0.10% | 57,218,959 |
| 2017-02-09 | 2017-02-07 | 33.078 | 1,717,056 | -335,212 | 0.10% | 56,796,070 |
| 2017-02-08 | 2017-02-06 | 32.684 | 2,052,268 | +295,795 | 0.12% | 67,075,931 |
| 2017-02-06 | 2017-02-02 | 32.224 | 1,756,473 | -6,742 | 0.10% | 56,601,281 |
| 2017-02-03 | 2017-02-01 | 31.502 | 1,763,215 | -15,237 | 0.10% | 55,545,618 |
| 2017-02-02 | 2017-01-27 | 32.290 | 1,778,452 | +19,046 | 0.10% | 57,426,261 |
| 2017-02-01 | 2017-01-25 | 32.356 | 1,759,406 | +15,237 | 0.10% | 56,926,735 |
| 2017-01-24 | 2017-01-20 | 31.962 | 1,744,169 | -3,809 | 0.10% | 55,746,912 |
| 2017-01-23 | 2017-01-19 | 32.749 | 1,747,978 | +72,375 | 0.10% | 57,245,295 |
| 2017-01-20 | 2017-01-18 | 33.668 | 1,675,603 | +42,969 | 0.10% | 56,414,635 |
| 2017-01-19 | 2017-01-17 | 33.340 | 1,632,634 | -202,651 | 0.10% | 54,432,194 |
| 2017-01-18 | 2017-01-16 | 33.078 | 1,835,285 | +77,708 | 0.11% | 60,706,800 |
| 2017-01-17 | 2017-01-13 | 33.209 | 1,757,577 | -233,530 | 0.10% | 58,367,107 |
| 2017-01-16 | 2017-01-12 | 32.815 | 1,991,107 | +277,717 | 0.12% | 65,338,310 |
| 2017-01-13 | 2017-01-11 | 32.487 | 1,713,390 | +146,275 | 0.10% | 55,662,758 |
| 2017-01-12 | 2017-01-10 | 31.568 | 1,567,115 | -35,451 | 0.09% | 49,470,834 |
| 2017-01-11 | 2017-01-09 | 31.371 | 1,602,566 | +382,446 | 0.09% | 50,274,425 |
| 2017-01-10 | 2017-01-06 | 29.534 | 1,220,120 | +136,015 | 0.07% | 36,034,488 |
| 2017-01-09 | 2017-01-05 | 29.796 | 1,084,105 | -79,639 | 0.06% | 32,302,080 |
| 2017-01-06 | 2017-01-04 | 29.271 | 1,163,744 | +47,235 | 0.07% | 34,063,997 |
| 2017-01-05 | 2017-01-03 | 28.746 | 1,116,509 | -35,045 | 0.07% | 32,095,166 |
| 2017-01-04 | 2016-12-30 | 28.615 | 1,151,554 | +24,379 | 0.07% | 32,951,416 |
| 2017-01-03 | 2016-12-29 | 28.483 | 1,127,175 | -7,212 | 0.07% | 32,105,864 |
| 2016-12-30 | 2016-12-28 | 28.352 | 1,134,387 | +30,474 | 0.07% | 32,162,387 |
| 2016-12-29 | 2016-12-23 | 27.827 | 1,103,913 | +15,236 | 0.07% | 30,718,782 |
| 2016-12-28 | 2016-12-22 | 28.024 | 1,088,677 | -152,805 | 0.06% | 30,509,157 |
| 2016-12-23 | 2016-12-21 | 28.352 | 1,241,482 | -103,610 | 0.07% | 35,198,768 |
| 2016-12-22 | 2016-12-20 | 28.812 | 1,345,092 | +199,603 | 0.08% | 38,754,291 |
| 2016-12-21 | 2016-12-19 | 28.943 | 1,145,489 | +17,437 | 0.07% | 33,153,761 |
| 2016-12-20 | 2016-12-16 | 29.468 | 1,128,052 | -1,524 | 0.07% | 33,241,358 |
| 2016-12-19 | 2016-12-15 | 29.402 | 1,129,576 | -9,142 | 0.07% | 33,212,132 |
| 2016-12-16 | 2016-12-14 | 29.796 | 1,138,718 | -16,760 | 0.07% | 33,929,334 |
| 2016-12-15 | 2016-12-13 | 30.124 | 1,155,478 | +30,644 | 0.07% | 34,807,887 |
| 2016-12-14 | 2016-12-12 | 29.796 | 1,124,834 | -3,047 | 0.07% | 33,515,645 |
| 2016-12-13 | 2016-12-09 | 30.059 | 1,127,881 | -238,106 | 0.07% | 33,902,525 |
| 2016-12-12 | 2016-12-08 | 29.665 | 1,365,987 | -69,373 | 0.08% | 40,521,759 |
| 2016-12-09 | 2016-12-07 | 29.927 | 1,435,360 | -83,803 | 0.08% | 42,956,508 |
| 2016-12-08 | 2016-12-06 | 29.796 | 1,519,163 | -60,273 | 0.09% | 45,265,104 |
| 2016-12-07 | 2016-12-05 | 30.190 | 1,579,436 | +151,607 | 0.09% | 47,682,954 |
| 2016-12-06 | 2016-12-02 | 31.634 | 1,427,829 | -185,529 | 0.08% | 45,167,549 |
| 2016-12-05 | 2016-12-01 | 30.846 | 1,613,358 | +18,284 | 0.10% | 49,765,904 |
| 2016-12-02 | 2016-11-30 | 30.190 | 1,595,074 | -425,109 | 0.09% | 48,155,063 |
| 2016-12-01 | 2016-11-29 | 30.518 | 2,020,183 | +260,551 | 0.12% | 61,651,970 |
| 2016-11-30 | 2016-11-28 | 31.043 | 1,759,632 | +24,770 | 0.10% | 54,624,350 |
| 2016-11-29 | 2016-11-25 | 29.993 | 1,734,862 | -89,897 | 0.10% | 52,033,666 |
| 2016-11-28 | 2016-11-24 | 29.862 | 1,824,759 | +319,975 | 0.11% | 54,490,426 |
| 2016-11-25 | 2016-11-23 | 30.452 | 1,504,784 | +132,701 | 0.09% | 45,824,257 |
| 2016-11-24 | 2016-11-22 | 30.649 | 1,372,083 | -190,026 | 0.08% | 42,053,346 |
| 2016-11-23 | 2016-11-21 | 30.584 | 1,562,109 | +48,758 | 0.09% | 47,774,983 |
| 2016-11-22 | 2016-11-18 | 30.977 | 1,513,351 | +28,515 | 0.09% | 46,879,714 |
| 2016-11-21 | 2016-11-17 | 31.043 | 1,484,836 | -105,609 | 0.09% | 46,093,843 |
| 2016-11-18 | 2016-11-16 | 31.634 | 1,590,445 | +474 | 0.09% | 50,311,699 |
| 2016-11-17 | 2016-11-15 | 30.452 | 1,589,971 | -24,379 | 0.09% | 48,418,405 |
| 2016-11-16 | 2016-11-14 | 30.059 | 1,614,350 | -26,517 | 0.10% | 48,525,103 |
| 2016-11-15 | 2016-11-11 | 30.584 | 1,640,867 | +118,848 | 0.10% | 50,183,690 |
| 2016-11-14 | 2016-11-10 | 32.028 | 1,522,019 | -60,550 | 0.09% | 48,746,472 |
| 2016-11-11 | 2016-11-09 | 32.028 | 1,582,569 | +4,788 | 0.09% | 50,685,737 |
| 2016-11-09 | 2016-11-07 | 31.896 | 1,577,781 | -323,023 | 0.09% | 50,325,290 |
| 2016-11-08 | 2016-11-04 | 31.896 | 1,900,804 | +415,968 | 0.11% | 60,628,510 |
| 2016-11-07 | 2016-11-03 | 31.962 | 1,484,836 | -91,410 | 0.09% | 47,458,143 |
| 2016-11-04 | 2016-11-02 | 31.831 | 1,576,246 | +132,616 | 0.09% | 50,172,880 |
| 2016-11-03 | 2016-11-01 | 32.093 | 1,443,630 | -152,826 | 0.09% | 46,330,613 |
| 2016-11-02 | 2016-10-31 | 31.962 | 1,596,456 | +117,739 | 0.09% | 51,025,728 |
| 2016-11-01 | 2016-10-28 | 32.487 | 1,478,717 | -140,965 | 0.09% | 48,038,955 |
| 2016-10-31 | 2016-10-27 | 32.749 | 1,619,682 | -260,551 | 0.10% | 53,043,673 |
| 2016-10-28 | 2016-10-26 | 32.815 | 1,880,233 | -628,498 | 0.11% | 61,699,972 |
| 2016-10-27 | 2016-10-25 | 33.274 | 2,508,731 | -550,077 | 0.15% | 83,476,714 |
| 2016-10-26 | 2016-10-24 | 33.800 | 3,058,808 | -705,469 | 0.18% | 103,386,239 |
| 2016-10-25 | 2016-10-20 | 34.325 | 3,764,277 | -390,760 | 0.22% | 129,207,152 |
| 2016-10-24 | 2016-10-19 | 34.521 | 4,155,037 | -306,262 | 0.25% | 143,437,904 |
| 2016-10-20 | 2016-10-18 | 34.784 | 4,461,299 | -786,986 | 0.26% | 155,181,695 |
| 2016-10-19 | 2016-10-17 | 34.718 | 5,248,285 | -755,169 | 0.31% | 182,211,748 |
| 2016-10-18 | 2016-10-14 | 35.440 | 6,003,454 | -3,048 | 0.35% | 212,764,045 |
| 2016-10-17 | 2016-10-13 | 35.637 | 6,006,502 | +28,373 | 0.35% | 214,054,689 |
| 2016-10-14 | 2016-10-12 | 35.112 | 5,978,129 | -641 | 0.35% | 209,904,793 |
| 2016-10-13 | 2016-10-11 | 35.178 | 5,978,770 | -37,154 | 0.35% | 210,319,687 |
| 2016-10-12 | 2016-10-07 | 35.506 | 6,015,924 | +9,422 | 0.36% | 213,600,811 |
| 2016-10-11 | 2016-10-06 | 36.293 | 6,006,502 | +100,564 | 0.35% | 217,996,765 |
| 2016-10-07 | 2016-10-05 | 36.097 | 5,905,938 | +80,756 | 0.35% | 213,184,126 |
| 2016-10-06 | 2016-10-04 | 35.768 | 5,825,182 | +272,740 | 0.34% | 208,357,574 |
| 2016-10-05 | 2016-10-03 | 35.703 | 5,552,442 | -201,155 | 0.33% | 198,237,687 |
| 2016-10-04 | 2016-09-30 | 34.784 | 5,753,597 | +868,503 | 0.34% | 200,132,951 |
| 2016-10-03 | 2016-09-29 | 34.784 | 4,885,094 | +29 | 0.29% | 169,922,968 |
| 2016-09-30 | 2016-09-28 | 35.440 | 4,885,065 | -16,005 | 0.29% | 173,128,034 |
| 2016-09-29 | 2016-09-27 | 36.490 | 4,901,070 | -12,190 | 0.29% | 178,841,782 |
| 2016-09-28 | 2016-09-26 | 35.900 | 4,913,260 | +18,284 | 0.29% | 176,384,478 |
| 2016-09-27 | 2016-09-23 | 36.097 | 4,894,976 | +266,654 | 0.29% | 176,691,862 |
| 2016-09-26 | 2016-09-22 | 36.884 | 4,628,322 | -54,010 | 0.27% | 170,711,655 |
| 2016-09-23 | 2016-09-21 | 37.409 | 4,682,332 | -18,448 | 0.28% | 175,162,184 |
| 2016-09-22 | 2016-09-20 | 35.178 | 4,700,780 | -9,904 | 0.28% | 165,362,872 |
| 2016-09-21 | 2016-09-19 | 34.521 | 4,710,684 | -58,044 | 0.28% | 162,619,644 |
| 2016-09-20 | 2016-09-15 | 34.850 | 4,768,728 | -294,069 | 0.28% | 166,188,269 |
| 2016-09-19 | 2016-09-14 | 34.587 | 5,062,797 | -43,425 | 0.30% | 175,107,368 |
| 2016-09-15 | 2016-09-13 | 33.734 | 5,106,222 | +88,374 | 0.30% | 172,252,726 |
| 2016-09-14 | 2016-09-12 | 33.340 | 5,017,848 | +786,224 | 0.30% | 167,295,595 |
| 2016-09-13 | 2016-09-09 | 34.390 | 4,231,624 | +6,759 | 0.25% | 145,526,354 |
| 2016-09-12 | 2016-09-08 | 34.521 | 4,224,865 | -187,417 | 0.25% | 145,848,468 |
| 2016-09-09 | 2016-09-07 | 34.326 | 4,412,282 | -484,190 | 0.26% | 151,454,680 |
| 2016-09-08 | 2016-09-06 | 34.458 | 4,896,472 | -256,139 | 0.29% | 168,721,283 |
| 2016-09-07 | 2016-09-05 | 33.930 | 5,152,611 | +113,617 | 0.31% | 174,826,220 |
| 2016-09-06 | 2016-09-02 | 33.138 | 5,038,994 | +142,401 | 0.30% | 166,979,690 |
| 2016-09-05 | 2016-09-01 | 32.477 | 4,896,593 | -199,967 | 0.29% | 159,028,588 |
| 2016-09-02 | 2016-08-31 | 34.326 | 5,096,560 | +33,660 | 0.30% | 174,943,003 |
| 2016-09-01 | 2016-08-30 | 34.326 | 5,062,900 | +10,272 | 0.30% | 173,787,600 |
| 2016-08-31 | 2016-08-29 | 34.128 | 5,052,628 | -41,947 | 0.30% | 172,434,419 |
| 2016-08-30 | 2016-08-26 | 34.458 | 5,094,575 | +83,148 | 0.30% | 175,547,462 |
| 2016-08-29 | 2016-08-25 | 34.062 | 5,011,427 | -169,672 | 0.30% | 170,697,516 |
| 2016-08-26 | 2016-08-24 | 34.920 | 5,181,099 | -187,849 | 0.31% | 180,922,947 |
| 2016-08-25 | 2016-08-23 | 34.392 | 5,368,948 | +81,511 | 0.32% | 184,647,322 |
| 2016-08-24 | 2016-08-22 | 34.986 | 5,287,437 | +13,634 | 0.31% | 184,985,278 |
| 2016-08-23 | 2016-08-19 | 35.646 | 5,273,803 | +13,634 | 0.31% | 187,989,570 |
| 2016-08-22 | 2016-08-18 | 35.448 | 5,260,169 | +554,453 | 0.31% | 186,461,887 |
| 2016-08-19 | 2016-08-17 | 34.590 | 4,705,716 | +215,116 | 0.28% | 162,769,523 |
| 2016-08-18 | 2016-08-16 | 31.289 | 4,490,600 | +212,427 | 0.27% | 140,507,273 |
| 2016-08-17 | 2016-08-15 | 31.157 | 4,278,173 | +31,399 | 0.25% | 133,295,790 |
| 2016-08-16 | 2016-08-12 | 30.827 | 4,246,774 | -15,932 | 0.25% | 130,915,817 |
| 2016-08-15 | 2016-08-11 | 30.299 | 4,262,706 | -234,872 | 0.25% | 129,155,872 |
| 2016-08-11 | 2016-08-09 | 29.705 | 4,497,578 | -1,515 | 0.27% | 133,600,262 |
| 2016-08-10 | 2016-08-08 | 30.167 | 4,499,093 | -72,521 | 0.27% | 135,724,191 |
| 2016-08-09 | 2016-08-05 | 30.101 | 4,571,614 | +13,634 | 0.27% | 137,610,156 |
| 2016-08-08 | 2016-08-04 | 30.497 | 4,557,980 | -12,119 | 0.27% | 139,005,019 |
| 2016-08-05 | 2016-08-03 | 30.497 | 4,570,099 | +10,000 | 0.27% | 139,374,613 |
| 2016-08-04 | 2016-08-01 | 30.299 | 4,560,099 | -45,447 | 0.27% | 138,166,593 |
| 2016-08-03 | 2016-07-29 | 30.035 | 4,605,546 | -187,848 | 0.27% | 138,327,527 |
| 2016-08-01 | 2016-07-28 | 30.695 | 4,793,394 | +3,895 | 0.28% | 147,133,705 |
| 2016-07-29 | 2016-07-27 | 30.497 | 4,789,499 | -166,633 | 0.28% | 146,065,670 |
| 2016-07-28 | 2016-07-26 | 30.893 | 4,956,132 | -4,544 | 0.29% | 153,110,442 |
| 2016-07-27 | 2016-07-25 | 31.157 | 4,960,676 | -66,346 | 0.29% | 154,560,656 |
| 2016-07-26 | 2016-07-22 | 31.289 | 5,027,022 | +69,512 | 0.30% | 157,291,487 |
| 2016-07-25 | 2016-07-21 | 31.487 | 4,957,510 | +1,515 | 0.29% | 156,098,263 |
| 2016-07-22 | 2016-07-20 | 31.553 | 4,955,995 | -55,823 | 0.29% | 156,377,710 |
| 2016-07-21 | 2016-07-19 | 31.223 | 5,011,818 | +55,823 | 0.30% | 156,484,931 |
| 2016-07-20 | 2016-07-18 | 30.893 | 4,955,995 | +18,179 | 0.29% | 153,106,209 |
| 2016-07-19 | 2016-07-15 | 30.959 | 4,937,816 | -41,260 | 0.29% | 152,870,553 |
| 2016-07-18 | 2016-07-14 | 30.959 | 4,979,076 | +583,594 | 0.30% | 154,147,927 |
| 2016-07-15 | 2016-07-13 | 30.563 | 4,395,482 | -1,256,171 | 0.26% | 134,339,457 |
| 2016-07-14 | 2016-07-12 | 30.497 | 5,651,653 | -22,480 | 0.34% | 172,358,838 |
| 2016-07-13 | 2016-07-11 | 30.365 | 5,674,133 | +22,799 | 0.34% | 172,295,302 |
| 2016-07-12 | 2016-07-08 | 30.365 | 5,651,334 | +3,030 | 0.34% | 171,603,009 |
| 2016-07-11 | 2016-07-07 | 30.431 | 5,648,304 | -11,268 | 0.34% | 171,883,853 |
| 2016-07-08 | 2016-07-06 | 29.903 | 5,659,572 | +11,268 | 0.34% | 169,237,999 |
| 2016-07-07 | 2016-07-05 | 30.761 | 5,648,304 | -1,515 | 0.34% | 173,748,103 |
| 2016-07-06 | 2016-07-04 | 30.827 | 5,649,819 | -11,905 | 0.34% | 174,167,656 |
| 2016-07-05 | 2016-06-30 | 31.025 | 5,661,724 | +5,226 | 0.34% | 175,655,860 |
| 2016-07-04 | 2016-06-29 | 30.167 | 5,656,498 | -757 | 0.34% | 170,639,641 |
| 2016-06-30 | 2016-06-28 | 29.573 | 5,657,255 | -228 | 0.34% | 167,301,510 |
| 2016-06-29 | 2016-06-27 | 28.649 | 5,657,483 | +5,584 | 0.34% | 162,079,870 |
| 2016-06-28 | 2016-06-24 | 29.045 | 5,651,899 | -20,122 | 0.34% | 164,158,419 |
| 2016-06-27 | 2016-06-23 | 29.969 | 5,672,021 | -3,030 | 0.34% | 169,984,677 |
| 2016-06-24 | 2016-06-22 | 29.969 | 5,675,051 | +7,575 | 0.34% | 170,075,483 |
| 2016-06-23 | 2016-06-21 | 29.705 | 5,667,476 | +17,657 | 0.34% | 168,352,006 |
| 2016-06-22 | 2016-06-20 | 29.903 | 5,649,819 | -40,145 | 0.34% | 168,946,356 |
| 2016-06-21 | 2016-06-17 | 29.771 | 5,689,964 | -103,342 | 0.34% | 169,395,610 |
| 2016-06-20 | 2016-06-16 | 29.045 | 5,793,306 | +71,201 | 0.34% | 168,265,560 |
| 2016-06-17 | 2016-06-15 | 29.375 | 5,722,105 | -25,383 | 0.34% | 168,086,148 |
| 2016-06-16 | 2016-06-14 | 29.441 | 5,747,488 | +23,481 | 0.34% | 169,211,168 |
| 2016-06-15 | 2016-06-13 | 29.705 | 5,724,007 | -3,787 | 0.34% | 170,031,255 |
| 2016-06-14 | 2016-06-10 | 29.705 | 5,727,794 | -6,060 | 0.34% | 170,143,748 |
| 2016-06-13 | 2016-06-08 | 30.299 | 5,733,854 | -70,485 | 0.34% | 173,730,235 |
| 2016-06-10 | 2016-06-07 | 31.223 | 5,804,339 | -1,514 | 0.34% | 181,229,963 |
| 2016-06-07 | 2016-06-03 | 29.682 | 5,805,853 | +9,089 | 0.34% | 172,327,600 |
| 2016-06-06 | 2016-06-02 | 29.281 | 5,796,764 | +29,937 | 0.34% | 169,737,942 |
| 2016-06-03 | 2016-06-01 | 28.815 | 5,766,827 | +26,986 | 0.35% | 166,168,792 |
| 2016-06-02 | 2016-05-31 | 29.015 | 5,739,841 | -91,454 | 0.34% | 166,539,751 |
| 2016-06-01 | 2016-05-30 | 29.081 | 5,831,295 | -5,997 | 0.35% | 169,582,211 |
| 2016-05-31 | 2016-05-27 | 28.748 | 5,837,292 | -194,586 | 0.35% | 167,809,862 |
| 2016-05-30 | 2016-05-26 | 28.748 | 6,031,878 | -20,499 | 0.36% | 173,403,800 |
| 2016-05-27 | 2016-05-25 | 27.947 | 6,052,377 | +15,265 | 0.36% | 169,148,748 |
| 2016-05-26 | 2016-05-24 | 27.947 | 6,037,112 | -3,686 | 0.36% | 168,722,129 |
| 2016-05-25 | 2016-05-23 | 28.348 | 6,040,798 | +11,245 | 0.36% | 171,242,688 |
| 2016-05-23 | 2016-05-19 | 29.148 | 6,029,553 | +349,323 | 0.36% | 175,750,005 |
| 2016-05-20 | 2016-05-18 | 29.148 | 5,680,230 | +359 | 0.34% | 165,567,904 |
| 2016-05-18 | 2016-05-16 | 29.015 | 5,679,871 | -18,216 | 0.34% | 164,799,740 |
| 2016-05-17 | 2016-05-13 | 29.281 | 5,698,087 | -1,274 | 0.34% | 166,848,531 |
| 2016-05-16 | 2016-05-12 | 29.215 | 5,699,361 | -97,585 | 0.34% | 166,505,686 |
| 2016-05-13 | 2016-05-11 | 29.615 | 5,796,946 | +116,940 | 0.35% | 171,676,566 |
| 2016-05-12 | 2016-05-10 | 28.948 | 5,680,006 | -1,499 | 0.34% | 164,424,798 |
| 2016-05-11 | 2016-05-09 | 28.281 | 5,681,505 | +1,125 | 0.34% | 160,678,601 |
| 2016-05-10 | 2016-05-06 | 28.614 | 5,680,380 | -76,327 | 0.34% | 162,541,205 |
| 2016-05-09 | 2016-05-05 | 28.815 | 5,756,707 | -430,282 | 0.35% | 165,877,188 |
| 2016-05-06 | 2016-05-04 | 28.815 | 6,186,989 | -137,930 | 0.37% | 178,275,590 |
| 2016-05-05 | 2016-05-03 | 29.415 | 6,324,919 | -83,958 | 0.38% | 186,046,862 |
| 2016-05-04 | 2016-04-29 | 29.348 | 6,408,877 | -246,111 | 0.38% | 188,089,003 |
| 2016-05-03 | 2016-04-28 | 29.348 | 6,654,988 | +10,158 | 0.40% | 195,311,918 |
| 2016-04-28 | 2016-04-26 | 29.482 | 6,644,830 | -48,903 | 0.40% | 195,900,226 |
| 2016-04-27 | 2016-04-25 | 29.482 | 6,693,733 | -26,236 | 0.40% | 197,341,964 |
| 2016-04-26 | 2016-04-22 | 30.082 | 6,719,969 | -27,560 | 0.40% | 202,149,468 |
| 2016-04-25 | 2016-04-21 | 30.149 | 6,747,529 | -521,553 | 0.40% | 203,428,589 |
| 2016-04-22 | 2016-04-20 | 29.081 | 7,269,082 | +529,944 | 0.44% | 211,395,067 |
| 2016-04-21 | 2016-04-19 | 31.549 | 6,739,138 | -322,563 | 0.40% | 212,615,187 |
| 2016-04-19 | 2016-04-15 | 31.883 | 7,061,701 | +338,917 | 0.42% | 225,146,922 |
| 2016-04-18 | 2016-04-14 | 32.350 | 6,722,784 | +1,129,756 | 0.40% | 217,480,182 |
| 2016-04-15 | 2016-04-13 | 32.483 | 5,593,028 | -44,156 | 0.34% | 181,679,007 |
| 2016-04-14 | 2016-04-12 | 30.682 | 5,637,184 | -2,699 | 0.34% | 172,961,258 |
| 2016-04-13 | 2016-04-11 | 31.082 | 5,639,883 | -52,473 | 0.34% | 175,301,165 |
| 2016-04-12 | 2016-04-08 | 30.482 | 5,692,356 | -84,330 | 0.34% | 173,515,008 |
| 2016-04-11 | 2016-04-07 | 30.349 | 5,776,686 | -39,990 | 0.35% | 175,314,949 |
| 2016-04-08 | 2016-04-06 | 29.482 | 5,816,676 | -50,226 | 0.35% | 171,484,920 |
| 2016-04-07 | 2016-04-05 | 28.881 | 5,866,902 | -463,265 | 0.35% | 169,443,738 |
| 2016-04-06 | 2016-04-01 | 28.815 | 6,330,167 | -479,757 | 0.38% | 182,401,206 |
| 2016-04-05 | 2016-03-31 | 29.548 | 6,809,924 | -90,710 | 0.41% | 201,221,686 |
| 2016-04-01 | 2016-03-30 | 30.282 | 6,900,634 | +30,101 | 0.41% | 208,965,042 |
| 2016-03-31 | 2016-03-29 | 29.949 | 6,870,533 | -16,491 | 0.41% | 205,762,185 |
| 2016-03-30 | 2016-03-24 | 29.615 | 6,887,024 | +20,989 | 0.41% | 203,959,228 |
| 2016-03-29 | 2016-03-23 | 29.548 | 6,866,035 | -1,125 | 0.41% | 202,879,671 |
| 2016-03-24 | 2016-03-22 | 29.482 | 6,867,160 | -73,463 | 0.41% | 202,454,870 |
| 2016-03-23 | 2016-03-21 | 29.415 | 6,940,623 | +72,263 | 0.42% | 204,157,734 |
| 2016-03-21 | 2016-03-17 | 28.815 | 6,868,360 | -8,995 | 0.41% | 197,909,020 |
| 2016-03-18 | 2016-03-16 | 28.748 | 6,877,355 | -10,495 | 0.41% | 197,709,485 |
| 2016-03-17 | 2016-03-15 | 28.748 | 6,887,850 | +3,669 | 0.41% | 198,011,194 |
| 2016-03-16 | 2016-03-14 | 28.815 | 6,884,181 | +11,282 | 0.41% | 198,364,896 |
| 2016-03-15 | 2016-03-11 | 28.815 | 6,872,899 | +1,499 | 0.41% | 198,039,810 |
| 2016-03-14 | 2016-03-10 | 28.948 | 6,871,400 | -91,304 | 0.41% | 198,913,268 |
| 2016-03-11 | 2016-03-09 | 28.881 | 6,962,704 | -128,934 | 0.42% | 201,091,920 |
| 2016-03-10 | 2016-03-08 | 29.148 | 7,091,638 | +161,735 | 0.43% | 206,707,763 |
| 2016-03-09 | 2016-03-07 | 29.548 | 6,929,903 | -470,618 | 0.42% | 204,766,862 |
| 2016-03-08 | 2016-03-04 | 29.949 | 7,400,521 | +178,410 | 0.44% | 221,634,533 |
| 2016-03-07 | 2016-03-03 | 29.148 | 7,222,111 | -1,340,181 | 0.43% | 210,510,803 |
| 2016-03-04 | 2016-03-02 | 28.948 | 8,562,292 | -476,811 | 0.51% | 247,861,205 |
| 2016-03-03 | 2016-03-01 | 28.014 | 9,039,103 | -174,661 | 0.54% | 253,223,156 |
| 2016-03-02 | 2016-02-29 | 27.080 | 9,213,764 | +428,783 | 0.55% | 249,512,271 |
| 2016-03-01 | 2016-02-26 | 26.680 | 8,784,981 | -86,302 | 0.53% | 234,384,890 |
| 2016-02-29 | 2016-02-25 | 26.093 | 8,871,283 | -2,998 | 0.53% | 231,480,319 |
| 2016-02-26 | 2016-02-24 | 26.120 | 8,874,281 | -62,594 | 0.53% | 231,795,314 |
| 2016-02-25 | 2016-02-23 | 26.360 | 8,936,875 | +613,002 | 0.54% | 235,576,200 |
| 2016-02-24 | 2016-02-22 | 26.120 | 8,323,873 | +680,655 | 0.50% | 217,418,713 |
| 2016-02-23 | 2016-02-19 | 25.666 | 7,643,218 | -529,516 | 0.46% | 196,173,392 |
| 2016-02-22 | 2016-02-18 | 25.666 | 8,172,734 | -1,547,216 | 0.49% | 209,764,127 |
| 2016-02-19 | 2016-02-17 | 25.826 | 9,719,950 | -1,204,987 | 0.58% | 251,031,471 |
| 2016-02-18 | 2016-02-16 | 26.413 | 10,924,937 | +115,442 | 0.66% | 288,564,512 |
| 2016-02-17 | 2016-02-15 | 26.654 | 10,809,495 | +3,356,798 | 0.65% | 288,110,892 |
| 2016-02-16 | 2016-02-12 | 26.120 | 7,452,697 | +982,003 | 0.45% | 194,663,685 |
| 2016-02-15 | 2016-02-11 | 25.773 | 6,470,694 | +450,120 | 0.39% | 166,769,556 |
| 2016-02-12 | 2016-02-05 | 26.493 | 6,020,574 | +37,099 | 0.36% | 159,505,598 |
| 2016-02-11 | 2016-02-04 | 26.947 | 5,983,475 | +418,670 | 0.36% | 161,236,602 |
| 2016-02-05 | 2016-02-03 | 26.627 | 5,564,805 | -262,367 | 0.33% | 148,173,069 |
| 2016-02-04 | 2016-02-02 | 27.214 | 5,827,172 | +248,492 | 0.35% | 158,579,408 |
| 2016-02-03 | 2016-02-01 | 26.947 | 5,578,680 | +320,837 | 0.33% | 150,328,598 |
| 2016-02-02 | 2016-01-29 | 25.693 | 5,257,843 | +1,387,180 | 0.32% | 135,089,839 |
| 2016-02-01 | 2016-01-28 | 25.106 | 3,870,663 | -80,959 | 0.23% | 97,177,063 |
| 2016-01-29 | 2016-01-27 | 25.079 | 3,951,622 | +547,687 | 0.24% | 99,104,194 |
| 2016-01-28 | 2016-01-26 | 25.026 | 3,403,935 | +1,244,370 | 0.20% | 85,186,913 |
| 2016-01-27 | 2016-01-25 | 25.613 | 2,159,565 | -21,692 | 0.13% | 55,312,883 |
| 2016-01-25 | 2016-01-21 | 24.332 | 2,181,257 | -75 | 0.13% | 53,075,056 |
| 2016-01-22 | 2016-01-20 | 24.759 | 2,181,332 | +51,287 | 0.13% | 54,008,054 |
| 2016-01-21 | 2016-01-19 | 26.013 | 2,130,045 | +11,993 | 0.13% | 55,409,238 |
| 2016-01-20 | 2016-01-18 | 25.746 | 2,118,052 | +103,448 | 0.13% | 54,532,162 |
| 2016-01-19 | 2016-01-15 | 26.067 | 2,014,604 | +110,944 | 0.12% | 52,513,751 |
| 2016-01-18 | 2016-01-14 | 25.960 | 1,903,660 | -42,076 | 0.11% | 49,418,665 |
| 2016-01-15 | 2016-01-13 | 26.200 | 1,945,736 | +25,706 | 0.12% | 50,978,163 |
| 2016-01-14 | 2016-01-12 | 25.960 | 1,920,030 | +34,783 | 0.12% | 49,843,627 |
| 2016-01-13 | 2016-01-11 | 25.560 | 1,885,247 | -15,281 | 0.11% | 48,186,186 |
| 2016-01-12 | 2016-01-08 | 27.080 | 1,900,528 | -230,694 | 0.11% | 51,467,029 |
| 2016-01-11 | 2016-01-07 | 27.547 | 2,131,222 | +2,676 | 0.13% | 58,709,385 |
| 2016-01-08 | 2016-01-06 | 28.014 | 2,128,546 | +2,998 | 0.13% | 59,629,494 |
| 2016-01-07 | 2016-01-05 | 28.815 | 2,125,548 | +56,971 | 0.13% | 61,246,807 |
| 2016-01-06 | 2016-01-04 | 29.748 | 2,068,577 | +10,495 | 0.12% | 61,536,861 |
| 2016-01-05 | 2015-12-31 | 30.882 | 2,058,082 | +120,638 | 0.12% | 63,558,327 |
| 2016-01-04 | 2015-12-29 | 30.349 | 1,937,444 | -104,947 | 0.12% | 58,798,920 |
| 2015-12-30 | 2015-12-28 | 29.815 | 2,042,391 | -23,988 | 0.12% | 60,894,098 |
| 2015-12-29 | 2015-12-24 | 29.815 | 2,066,379 | +144,612 | 0.12% | 61,609,303 |
| 2015-12-28 | 2015-12-22 | 29.415 | 1,921,767 | +86,384 | 0.12% | 56,528,585 |
| 2015-12-23 | 2015-12-21 | 29.615 | 1,835,383 | +305,845 | 0.11% | 54,354,871 |
| 2015-12-21 | 2015-12-17 | 30.015 | 1,529,538 | +18,416 | 0.09% | 45,909,396 |
| 2015-12-18 | 2015-12-16 | 28.881 | 1,511,122 | +11,843 | 0.09% | 43,643,163 |
| 2015-12-17 | 2015-12-15 | 28.614 | 1,499,279 | +42,728 | 0.09% | 42,901,111 |
| 2015-12-16 | 2015-12-14 | 28.681 | 1,456,551 | +28,486 | 0.09% | 41,775,624 |
| 2015-12-15 | 2015-12-11 | 28.481 | 1,428,065 | -154,422 | 0.09% | 40,672,854 |
| 2015-12-14 | 2015-12-10 | 29.015 | 1,582,487 | -10,495 | 0.09% | 45,915,382 |
| 2015-12-11 | 2015-12-09 | 29.081 | 1,592,982 | +11,658 | 0.10% | 46,326,144 |
| 2015-12-10 | 2015-12-08 | 28.881 | 1,581,324 | +86,956 | 0.09% | 45,670,688 |
| 2015-12-09 | 2015-12-07 | 29.281 | 1,494,368 | -920 | 0.09% | 43,757,336 |
| 2015-12-08 | 2015-12-04 | 28.881 | 1,495,288 | +1,499 | 0.09% | 43,185,856 |
| 2015-12-07 | 2015-12-03 | 29.348 | 1,493,789 | -579 | 0.09% | 43,840,018 |
| 2015-12-03 | 2015-12-01 | 29.081 | 1,494,368 | +1,500 | 0.09% | 43,458,311 |
| 2015-12-02 | 2015-11-30 | 28.881 | 1,492,868 | -16,465 | 0.09% | 43,115,964 |
| 2015-12-01 | 2015-11-27 | 28.614 | 1,509,333 | -674,685 | 0.09% | 43,188,801 |
| 2015-11-30 | 2015-11-26 | 28.881 | 2,184,018 | -694,148 | 0.13% | 63,077,272 |
| 2015-11-27 | 2015-11-25 | 29.348 | 2,878,166 | +260,869 | 0.17% | 84,468,991 |
| 2015-11-26 | 2015-11-24 | 28.948 | 2,617,297 | -1,577,204 | 0.16% | 75,765,506 |
| 2015-11-25 | 2015-11-23 | 28.748 | 4,194,501 | -115,440 | 0.25% | 120,583,078 |
| 2015-11-24 | 2015-11-20 | 28.881 | 4,309,941 | -1,046,708 | 0.26% | 124,476,685 |
| 2015-11-23 | 2015-11-19 | 30.215 | 5,356,649 | +701,060 | 0.32% | 161,852,788 |
| 2015-11-20 | 2015-11-18 | 29.748 | 4,655,589 | +1,015,809 | 0.28% | 138,496,336 |
| 2015-11-19 | 2015-11-17 | 27.414 | 3,639,780 | +80,959 | 0.22% | 99,780,517 |
| 2015-11-18 | 2015-11-16 | 27.347 | 3,558,821 | +470,761 | 0.21% | 97,323,741 |
| 2015-11-17 | 2015-11-13 | 27.681 | 3,088,060 | +256,370 | 0.19% | 85,479,627 |
| 2015-11-13 | 2015-11-11 | 27.147 | 2,831,690 | -4,498 | 0.17% | 76,872,129 |
| 2015-11-12 | 2015-11-10 | 27.347 | 2,836,188 | +859 | 0.17% | 77,561,762 |
| 2015-11-11 | 2015-11-09 | 27.947 | 2,835,329 | -458,127 | 0.17% | 79,240,330 |
| 2015-11-10 | 2015-11-06 | 27.547 | 3,293,456 | +281,857 | 0.20% | 90,725,780 |
| 2015-11-09 | 2015-11-05 | 28.014 | 3,011,599 | -211,393 | 0.18% | 84,367,509 |
| 2015-11-06 | 2015-11-04 | 28.081 | 3,222,992 | +233,882 | 0.19% | 90,504,488 |
| 2015-11-05 | 2015-11-03 | 28.081 | 2,989,110 | -146,085 | 0.18% | 83,936,873 |
| 2015-11-04 | 2015-11-02 | 28.014 | 3,135,195 | +155,921 | 0.19% | 87,829,951 |
| 2015-11-03 | 2015-10-30 | 28.481 | 2,979,274 | -142,428 | 0.18% | 84,852,983 |
| 2015-11-02 | 2015-10-29 | 28.815 | 3,121,702 | +316,340 | 0.19% | 89,950,583 |
| 2015-10-30 | 2015-10-28 | 29.682 | 2,805,362 | -373 | 0.17% | 83,267,919 |
| 2015-10-29 | 2015-10-27 | 30.082 | 2,805,735 | +1,031 | 0.17% | 84,401,853 |
| 2015-10-27 | 2015-10-23 | 30.816 | 2,804,704 | -2,998 | 0.17% | 86,428,664 |
| 2015-10-26 | 2015-10-22 | 30.215 | 2,807,702 | -44,977 | 0.17% | 84,835,575 |
| 2015-10-23 | 2015-10-20 | 30.482 | 2,852,679 | -80,959 | 0.17% | 86,955,668 |
| 2015-10-22 | 2015-10-19 | 30.415 | 2,933,638 | -2,089 | 0.18% | 89,227,794 |
| 2015-10-19 | 2015-10-15 | 29.949 | 2,935,727 | -4,497 | 0.18% | 87,920,632 |
| 2015-10-16 | 2015-10-14 | 29.748 | 2,940,224 | +17,991 | 0.18% | 87,466,967 |
| 2015-10-15 | 2015-10-13 | 29.615 | 2,922,233 | -4,498 | 0.18% | 86,541,935 |
| 2015-10-14 | 2015-10-12 | 29.682 | 2,926,731 | -153,832 | 0.18% | 86,870,358 |
| 2015-10-13 | 2015-10-09 | 29.748 | 3,080,563 | -62,968 | 0.18% | 91,641,828 |
| 2015-10-12 | 2015-10-08 | 29.015 | 3,143,531 | -299,849 | 0.19% | 91,208,601 |
| 2015-10-09 | 2015-10-07 | 28.815 | 3,443,380 | +319,338 | 0.21% | 99,219,605 |
| 2015-10-08 | 2015-10-06 | 27.014 | 3,124,042 | +169,414 | 0.19% | 84,391,883 |
| 2015-10-07 | 2015-10-05 | 27.080 | 2,954,628 | +777,356 | 0.18% | 80,012,462 |
| 2015-10-06 | 2015-10-02 | 27.214 | 2,177,272 | +465,515 | 0.13% | 59,251,813 |
| 2015-10-05 | 2015-09-30 | 26.627 | 1,711,757 | +186,655 | 0.10% | 45,578,648 |
| 2015-10-02 | 2015-09-29 | 26.440 | 1,525,102 | -7,346 | 0.09% | 40,323,789 |
| 2015-09-30 | 2015-09-25 | 27.014 | 1,532,448 | +122,038 | 0.09% | 41,397,066 |
| 2015-09-29 | 2015-09-24 | 27.547 | 1,410,410 | -43,328 | 0.08% | 38,852,970 |
| 2015-09-25 | 2015-09-23 | 27.347 | 1,453,738 | -31,859 | 0.09% | 39,755,644 |
| 2015-09-24 | 2015-09-22 | 28.014 | 1,485,597 | +361,916 | 0.09% | 41,617,798 |
| 2015-09-23 | 2015-09-21 | 27.947 | 1,123,681 | +35,982 | 0.07% | 31,404,064 |
| 2015-09-22 | 2015-09-18 | 28.414 | 1,087,699 | +28,486 | 0.07% | 30,906,307 |
| 2015-09-21 | 2015-09-17 | 27.614 | 1,059,213 | +16,915 | 0.06% | 29,249,095 |
| 2015-09-18 | 2015-09-16 | 27.815 | 1,042,298 | -60,021 | 0.06% | 28,991,243 |
| 2015-09-17 | 2015-09-15 | 27.614 | 1,102,319 | +20,233 | 0.07% | 30,439,068 |
| 2015-09-16 | 2015-09-14 | 29.021 | 1,082,086 | -23,872 | 0.07% | 31,403,388 |
| 2015-09-15 | 2015-09-11 | 28.887 | 1,105,958 | +17,158 | 0.07% | 31,947,931 |
| 2015-09-14 | 2015-09-10 | 29.088 | 1,088,800 | -11,932 | 0.07% | 31,671,212 |
| 2015-09-11 | 2015-09-09 | 29.825 | 1,100,732 | -96,239 | 0.07% | 32,829,815 |
| 2015-09-10 | 2015-09-08 | 28.552 | 1,196,971 | +16,412 | 0.07% | 34,175,908 |
| 2015-09-09 | 2015-09-07 | 27.614 | 1,180,559 | -49,983 | 0.07% | 32,599,561 |
| 2015-09-08 | 2015-09-04 | 28.016 | 1,230,542 | +11,937 | 0.07% | 34,474,626 |
| 2015-09-07 | 2015-09-02 | 28.150 | 1,218,605 | +2,984 | 0.07% | 34,303,551 |
| 2015-09-04 | 2015-09-01 | 27.346 | 1,215,621 | -114,886 | 0.07% | 33,241,851 |
| 2015-09-02 | 2015-08-31 | 27.413 | 1,330,507 | -76,092 | 0.08% | 36,472,649 |
| 2015-09-01 | 2015-08-28 | 27.547 | 1,406,599 | +114,514 | 0.08% | 38,747,079 |
| 2015-08-31 | 2015-08-27 | 26.220 | 1,292,085 | +256,997 | 0.08% | 33,877,922 |
| 2015-08-28 | 2015-08-26 | 23.914 | 1,035,088 | +307,355 | 0.06% | 24,753,064 |
| 2015-08-26 | 2015-08-24 | 23.834 | 727,733 | -13,428 | 0.04% | 17,344,455 |
| 2015-08-25 | 2015-08-21 | 24.879 | 741,161 | +13,428 | 0.04% | 18,439,425 |
| 2015-08-24 | 2015-08-20 | 25.469 | 727,733 | -1,348,259 | 0.04% | 18,534,569 |
| 2015-08-21 | 2015-08-19 | 28.150 | 2,075,992 | -675,883 | 0.13% | 58,438,869 |
| 2015-08-20 | 2015-08-18 | 28.954 | 2,751,875 | -914,605 | 0.17% | 79,678,158 |
| 2015-08-19 | 2015-08-17 | 29.624 | 3,666,480 | -1,096,631 | 0.22% | 108,617,156 |
| 2015-08-18 | 2015-08-14 | 30.496 | 4,763,111 | -277,514 | 0.29% | 145,254,279 |
| 2015-08-17 | 2015-08-13 | 29.892 | 5,040,625 | -253,382 | 0.30% | 150,676,695 |
| 2015-08-14 | 2015-08-12 | 30.228 | 5,294,007 | -238,722 | 0.32% | 160,025,020 |
| 2015-08-12 | 2015-08-10 | 31.166 | 5,532,729 | -88,029 | 0.33% | 172,432,525 |
| 2015-08-11 | 2015-08-07 | 32.037 | 5,620,758 | -284,229 | 0.34% | 180,073,423 |
| 2015-08-10 | 2015-08-06 | 32.238 | 5,904,987 | +5,222 | 0.36% | 190,366,647 |
| 2015-08-07 | 2015-08-05 | 31.702 | 5,899,765 | -19,396 | 0.36% | 187,034,917 |
| 2015-08-06 | 2015-08-04 | 32.573 | 5,919,161 | +1,238,372 | 0.36% | 192,807,205 |
| 2015-08-05 | 2015-08-03 | 31.702 | 4,680,789 | +874,321 | 0.28% | 148,390,823 |
| 2015-08-04 | 2015-07-31 | 31.702 | 3,806,468 | +121,713 | 0.23% | 120,673,014 |
| 2015-08-03 | 2015-07-30 | 29.088 | 3,684,755 | +12,568 | 0.22% | 107,182,821 |
| 2015-07-31 | 2015-07-29 | 29.155 | 3,672,187 | +153,678 | 0.22% | 107,063,364 |
| 2015-07-30 | 2015-07-28 | 29.222 | 3,518,509 | +204,406 | 0.21% | 102,818,673 |
| 2015-07-29 | 2015-07-27 | 29.557 | 3,314,103 | +70,125 | 0.20% | 97,956,087 |
| 2015-07-28 | 2015-07-24 | 30.697 | 3,243,978 | +47,112 | 0.20% | 99,579,563 |
| 2015-07-27 | 2015-07-23 | 30.831 | 3,196,866 | +74,664 | 0.19% | 98,561,908 |
| 2015-07-24 | 2015-07-22 | 30.362 | 3,122,202 | +62,664 | 0.19% | 94,795,132 |
| 2015-07-23 | 2015-07-21 | 30.496 | 3,059,538 | +186,502 | 0.18% | 93,302,673 |
| 2015-07-22 | 2015-07-20 | 30.094 | 2,873,036 | +558,014 | 0.17% | 86,459,804 |
| 2015-07-21 | 2015-07-17 | 29.557 | 2,315,022 | +514,745 | 0.14% | 68,425,905 |
| 2015-07-20 | 2015-07-16 | 29.356 | 1,800,277 | +246,182 | 0.11% | 52,849,427 |
| 2015-07-17 | 2015-07-15 | 29.490 | 1,554,095 | +125,330 | 0.09% | 45,830,762 |
| 2015-07-16 | 2015-07-14 | 29.691 | 1,428,765 | +342,417 | 0.09% | 42,422,022 |
| 2015-07-15 | 2015-07-13 | 29.490 | 1,086,348 | -22,380 | 0.07% | 32,036,752 |
| 2015-07-14 | 2015-07-10 | 28.820 | 1,108,728 | -3,730 | 0.07% | 31,953,638 |
| 2015-07-13 | 2015-07-09 | 28.954 | 1,112,458 | +135,773 | 0.07% | 32,210,258 |
| 2015-07-10 | 2015-07-08 | 27.279 | 976,685 | -213,358 | 0.06% | 26,642,548 |
| 2015-07-09 | 2015-07-07 | 29.088 | 1,190,043 | +28,348 | 0.07% | 34,616,186 |
| 2015-07-08 | 2015-07-06 | 29.691 | 1,161,695 | -343,770 | 0.07% | 34,492,342 |
| 2015-07-07 | 2015-07-03 | 30.831 | 1,505,465 | +343,536 | 0.09% | 46,414,677 |
| 2015-07-06 | 2015-07-02 | 30.831 | 1,161,929 | +38,792 | 0.07% | 35,823,190 |
| 2015-07-03 | 2015-06-30 | 30.831 | 1,123,137 | +116,553 | 0.07% | 34,627,202 |
| 2015-07-02 | 2015-06-29 | 31.367 | 1,006,584 | -205,152 | 0.06% | 31,573,499 |
| 2015-06-30 | 2015-06-26 | 31.367 | 1,211,736 | +1,492 | 0.07% | 38,008,497 |
| 2015-06-29 | 2015-06-25 | 31.769 | 1,210,244 | -468,493 | 0.07% | 38,448,386 |
| 2015-06-26 | 2015-06-24 | 32.909 | 1,678,737 | +17,158 | 0.10% | 55,244,747 |
| 2015-06-23 | 2015-06-19 | 30.898 | 1,661,579 | -2,984 | 0.10% | 51,339,160 |
| 2015-06-22 | 2015-06-18 | 31.099 | 1,664,563 | -5,968 | 0.10% | 51,766,053 |
| 2015-06-19 | 2015-06-17 | 30.965 | 1,670,531 | +8,467 | 0.10% | 51,727,722 |
| 2015-06-18 | 2015-06-16 | 30.094 | 1,662,064 | -17,423 | 0.10% | 50,017,378 |
| 2015-06-17 | 2015-06-15 | 30.362 | 1,679,487 | -76,574 | 0.10% | 50,991,958 |
| 2015-06-16 | 2015-06-12 | 30.563 | 1,756,061 | +92,505 | 0.11% | 53,669,961 |
| 2015-06-12 | 2015-06-10 | 30.563 | 1,663,556 | +989 | 0.10% | 50,842,758 |
| 2015-06-11 | 2015-06-09 | 30.563 | 1,662,567 | -16,412 | 0.10% | 50,812,532 |
| 2015-06-10 | 2015-06-08 | 31.300 | 1,678,979 | +1,492 | 0.10% | 52,551,968 |
| 2015-06-09 | 2015-06-05 | 31.836 | 1,677,487 | +7,460 | 0.10% | 53,404,716 |
| 2015-06-08 | 2015-06-04 | 31.367 | 1,670,027 | -41,407 | 0.10% | 52,383,701 |
| 2015-06-05 | 2015-06-03 | 31.769 | 1,711,434 | -10,444 | 0.10% | 54,370,751 |
| 2015-06-04 | 2015-06-02 | 31.836 | 1,721,878 | +59,550 | 0.10% | 54,817,954 |
| 2015-06-03 | 2015-06-01 | 32.643 | 1,662,328 | -82,431 | 0.10% | 54,262,813 |
| 2015-06-02 | 2015-05-29 | 32.305 | 1,744,759 | +46,428 | 0.11% | 56,363,999 |
| 2015-06-01 | 2015-05-28 | 32.170 | 1,698,331 | +41,431 | 0.10% | 54,634,597 |
| 2015-05-29 | 2015-05-27 | 32.507 | 1,656,900 | +7,398 | 0.10% | 53,861,672 |
| 2015-05-28 | 2015-05-26 | 32.102 | 1,649,502 | -5,179 | 0.10% | 52,952,310 |
| 2015-05-27 | 2015-05-22 | 32.575 | 1,654,681 | -19,235 | 0.10% | 53,901,366 |
| 2015-05-26 | 2015-05-21 | 32.913 | 1,673,916 | -168,890 | 0.10% | 55,093,590 |
| 2015-05-22 | 2015-05-20 | 33.116 | 1,842,806 | +4,439 | 0.11% | 61,025,894 |
| 2015-05-21 | 2015-05-19 | 34.265 | 1,838,367 | -2,959 | 0.11% | 62,991,018 |
| 2015-05-20 | 2015-05-18 | 34.332 | 1,841,326 | +1,479 | 0.11% | 63,216,850 |
| 2015-05-19 | 2015-05-15 | 34.603 | 1,839,847 | +186,091 | 0.11% | 63,663,443 |
| 2015-05-18 | 2015-05-14 | 34.197 | 1,653,756 | -19,109 | 0.10% | 56,553,619 |
| 2015-05-14 | 2015-05-12 | 34.062 | 1,672,865 | -7,879 | 0.10% | 56,980,976 |
| 2015-05-13 | 2015-05-11 | 33.994 | 1,680,744 | +110,974 | 0.10% | 57,135,760 |
| 2015-05-12 | 2015-05-08 | 33.251 | 1,569,770 | +357,708 | 0.10% | 52,196,284 |
| 2015-05-11 | 2015-05-07 | 33.927 | 1,212,062 | +1,479 | 0.07% | 41,121,316 |
| 2015-05-08 | 2015-05-06 | 34.467 | 1,210,583 | +112,380 | 0.07% | 41,725,659 |
| 2015-05-07 | 2015-05-05 | 34.873 | 1,098,203 | +4,439 | 0.07% | 38,297,531 |
| 2015-05-06 | 2015-05-04 | 35.684 | 1,093,764 | +205,229 | 0.07% | 39,029,771 |
| 2015-05-05 | 2015-04-30 | 36.495 | 888,535 | -2,959 | 0.05% | 32,426,999 |
| 2015-05-04 | 2015-04-29 | 36.495 | 891,494 | +6,288 | 0.05% | 32,534,987 |
| 2015-04-30 | 2015-04-28 | 37.103 | 885,206 | -88,779 | 0.05% | 32,843,932 |
| 2015-04-29 | 2015-04-27 | 36.698 | 973,985 | -152,775 | 0.06% | 35,742,963 |
| 2015-04-28 | 2015-04-24 | 36.630 | 1,126,760 | +156,635 | 0.07% | 41,273,297 |
| 2015-04-27 | 2015-04-23 | 36.427 | 970,125 | -630,334 | 0.06% | 35,339,054 |
| 2015-04-24 | 2015-04-22 | 34.940 | 1,600,459 | +393,797 | 0.10% | 55,920,823 |
| 2015-04-23 | 2015-04-21 | 34.805 | 1,206,662 | -4,010 | 0.07% | 41,998,262 |
| 2015-04-22 | 2015-04-20 | 34.062 | 1,210,672 | +26,634 | 0.07% | 41,237,800 |
| 2015-04-21 | 2015-04-17 | 34.603 | 1,184,038 | +138,659 | 0.07% | 40,970,763 |
| 2015-04-20 | 2015-04-16 | 34.535 | 1,045,379 | -78,560 | 0.06% | 36,102,155 |
| 2015-04-17 | 2015-04-15 | 33.656 | 1,123,939 | -337,888 | 0.07% | 37,827,752 |
| 2015-04-16 | 2015-04-14 | 32.913 | 1,461,827 | +164,243 | 0.09% | 48,113,106 |
| 2015-04-15 | 2015-04-13 | 33.792 | 1,297,584 | -111,929 | 0.08% | 43,847,410 |
| 2015-04-14 | 2015-04-10 | 33.859 | 1,409,513 | +59,324 | 0.09% | 47,724,926 |
| 2015-04-13 | 2015-04-09 | 34.129 | 1,350,189 | +257,461 | 0.08% | 46,081,266 |
| 2015-04-10 | 2015-04-08 | 34.467 | 1,092,728 | -688,180 | 0.07% | 37,663,502 |
| 2015-04-09 | 2015-04-02 | 32.237 | 1,780,908 | +14,797 | 0.11% | 57,411,424 |
| 2015-04-08 | 2015-04-01 | 32.575 | 1,766,111 | -128,730 | 0.11% | 57,531,207 |
| 2015-04-02 | 2015-03-31 | 32.575 | 1,894,841 | -96,295 | 0.12% | 61,724,597 |
| 2015-04-01 | 2015-03-30 | 32.440 | 1,991,136 | -60,451 | 0.12% | 64,592,280 |
| 2015-03-31 | 2015-03-27 | 31.561 | 2,051,587 | +680,683 | 0.12% | 64,750,820 |
| 2015-03-30 | 2015-03-26 | 29.466 | 1,370,904 | -75,621 | 0.08% | 40,395,407 |
| 2015-03-27 | 2015-03-25 | 29.534 | 1,446,525 | +265,018 | 0.09% | 42,721,435 |
| 2015-03-26 | 2015-03-24 | 29.128 | 1,181,507 | -36,992 | 0.07% | 34,415,337 |
| 2015-03-25 | 2015-03-23 | 29.534 | 1,218,499 | -327 | 0.07% | 35,986,952 |
| 2015-03-24 | 2015-03-20 | 28.790 | 1,218,826 | +48,829 | 0.07% | 35,090,517 |
| 2015-03-23 | 2015-03-19 | 28.385 | 1,169,997 | +24,414 | 0.07% | 33,210,277 |
| 2015-03-20 | 2015-03-18 | 28.250 | 1,145,583 | -955 | 0.07% | 32,362,443 |
| 2015-03-19 | 2015-03-17 | 28.115 | 1,146,538 | +4,439 | 0.07% | 32,234,448 |
| 2015-03-18 | 2015-03-16 | 27.709 | 1,142,099 | +542 | 0.07% | 31,646,527 |
| 2015-03-17 | 2015-03-13 | 27.439 | 1,141,557 | -268,360 | 0.07% | 31,322,909 |
| 2015-03-16 | 2015-03-12 | 28.115 | 1,409,917 | -143,527 | 0.09% | 39,639,241 |
| 2015-03-13 | 2015-03-11 | 28.655 | 1,553,444 | +140,567 | 0.09% | 44,514,337 |
| 2015-03-12 | 2015-03-10 | 28.047 | 1,412,877 | +956 | 0.09% | 39,626,974 |
| 2015-03-11 | 2015-03-09 | 27.979 | 1,411,921 | +184,957 | 0.09% | 39,504,739 |
| 2015-03-10 | 2015-03-06 | 28.723 | 1,226,964 | -41,430 | 0.07% | 35,241,891 |
| 2015-03-09 | 2015-03-05 | 27.439 | 1,268,394 | -5,919 | 0.08% | 34,803,159 |
| 2015-03-06 | 2015-03-04 | 27.574 | 1,274,313 | -10,358 | 0.08% | 35,137,813 |
| 2015-03-05 | 2015-03-03 | 28.115 | 1,284,671 | +199,754 | 0.08% | 36,118,001 |
| 2015-03-04 | 2015-03-02 | 27.304 | 1,084,917 | +46,773 | 0.07% | 29,622,133 |
| 2015-03-03 | 2015-02-27 | 25.925 | 1,038,144 | +6,948 | 0.06% | 26,913,777 |
| 2015-03-02 | 2015-02-26 | 25.763 | 1,031,196 | -15,663 | 0.06% | 26,566,391 |
| 2015-02-27 | 2015-02-25 | 26.033 | 1,046,859 | +8,878 | 0.06% | 27,252,913 |
| 2015-02-26 | 2015-02-24 | 25.979 | 1,037,981 | +22,195 | 0.06% | 26,965,671 |
| 2015-02-25 | 2015-02-23 | 26.709 | 1,015,786 | -320,741 | 0.06% | 27,130,488 |
| 2015-02-24 | 2015-02-18 | 26.466 | 1,336,527 | +312,948 | 0.08% | 35,371,940 |
| 2015-02-23 | 2015-02-16 | 26.952 | 1,023,579 | -1,480 | 0.06% | 27,587,667 |
| 2015-02-17 | 2015-02-13 | 27.101 | 1,025,059 | +29,593 | 0.06% | 27,779,965 |
| 2015-02-16 | 2015-02-12 | 26.628 | 995,466 | +396 | 0.06% | 26,507,032 |
| 2015-02-13 | 2015-02-11 | 27.006 | 995,070 | -3,355 | 0.06% | 26,873,088 |
| 2015-02-12 | 2015-02-10 | 26.898 | 998,425 | -13,317 | 0.06% | 26,855,731 |
| 2015-02-11 | 2015-02-09 | 27.371 | 1,011,742 | +62,541 | 0.06% | 27,692,570 |
| 2015-02-10 | 2015-02-06 | 27.101 | 949,201 | +12,922 | 0.06% | 25,724,149 |
| 2015-02-09 | 2015-02-05 | 25.682 | 936,279 | +27,374 | 0.06% | 24,045,141 |
| 2015-02-06 | 2015-02-04 | 25.817 | 908,905 | -63,971 | 0.06% | 23,464,987 |
| 2015-02-05 | 2015-02-03 | 25.628 | 972,876 | +96,178 | 0.06% | 24,932,411 |
| 2015-02-04 | 2015-02-02 | 25.276 | 876,698 | -72,503 | 0.05% | 22,159,506 |
| 2015-02-03 | 2015-01-30 | 25.600 | 949,201 | +72,503 | 0.06% | 24,300,019 |
| 2015-02-02 | 2015-01-29 | 25.573 | 876,698 | +19,236 | 0.05% | 22,420,206 |
| 2015-01-29 | 2015-01-27 | 25.087 | 857,462 | -93,219 | 0.05% | 21,511,035 |
| 2015-01-28 | 2015-01-26 | 25.411 | 950,681 | +75,463 | 0.06% | 24,158,008 |
| 2015-01-27 | 2015-01-23 | 25.898 | 875,218 | -8,878 | 0.05% | 22,666,277 |
| 2015-01-26 | 2015-01-22 | 25.736 | 884,096 | -84,622 | 0.05% | 22,752,798 |
| 2015-01-23 | 2015-01-21 | 25.736 | 968,718 | +100,616 | 0.06% | 24,930,602 |
| 2015-01-22 | 2015-01-20 | 24.871 | 868,102 | -4,199 | 0.05% | 21,590,218 |
| 2015-01-21 | 2015-01-19 | 24.898 | 872,301 | +22,196 | 0.05% | 21,718,231 |
| 2015-01-20 | 2015-01-16 | 24.898 | 850,105 | +12,006 | 0.05% | 21,165,603 |
| 2015-01-16 | 2015-01-14 | 24.249 | 838,099 | -9,006 | 0.05% | 20,322,925 |
| 2015-01-15 | 2015-01-13 | 25.709 | 847,105 | -256,594 | 0.05% | 21,777,910 |
| 2015-01-14 | 2015-01-12 | 26.898 | 1,103,699 | -19,235 | 0.07% | 29,687,401 |
| 2015-01-13 | 2015-01-09 | 27.642 | 1,122,934 | +412,824 | 0.07% | 31,039,591 |
| 2015-01-12 | 2015-01-08 | 27.574 | 710,110 | +50,309 | 0.04% | 19,580,521 |
| 2015-01-09 | 2015-01-07 | 26.384 | 659,801 | -1,480 | 0.04% | 17,408,495 |
| 2015-01-08 | 2015-01-06 | 26.330 | 661,281 | -27 | 0.04% | 17,411,791 |
| 2015-01-07 | 2015-01-05 | 26.817 | 661,308 | -29,593 | 0.04% | 17,734,294 |
| 2015-01-06 | 2015-01-02 | 27.101 | 690,901 | +4,439 | 0.04% | 18,724,001 |
| 2015-01-05 | 2014-12-31 | 27.236 | 686,462 | -42,911 | 0.04% | 18,696,487 |
| 2015-01-02 | 2014-12-29 | 26.303 | 729,373 | -426 | 0.04% | 19,184,963 |
| 2014-12-30 | 2014-12-24 | 26.357 | 729,799 | +21,881 | 0.04% | 19,235,626 |
| 2014-12-23 | 2014-12-19 | 26.601 | 707,918 | +6,040 | 0.04% | 18,831,135 |
| 2014-12-19 | 2014-12-17 | 26.087 | 701,878 | -29,409 | 0.04% | 18,309,960 |
| 2014-12-18 | 2014-12-16 | 26.817 | 731,287 | -71,578 | 0.04% | 19,610,920 |
| 2014-12-17 | 2014-12-15 | 26.871 | 802,865 | +84,341 | 0.05% | 21,573,835 |
| 2014-12-16 | 2014-12-12 | 27.033 | 718,524 | +3,969 | 0.04% | 19,424,047 |
| 2014-12-12 | 2014-12-10 | 27.709 | 714,555 | +4,439 | 0.04% | 19,799,671 |
| 2014-12-11 | 2014-12-09 | 27.236 | 710,116 | +8,922 | 0.04% | 19,340,727 |
| 2014-12-09 | 2014-12-05 | 28.588 | 701,194 | -7,443 | 0.04% | 20,045,506 |
| 2014-12-08 | 2014-12-04 | 29.196 | 708,637 | -1,479 | 0.04% | 20,689,311 |
| 2014-12-05 | 2014-12-03 | 29.399 | 710,116 | +2,457 | 0.04% | 20,876,467 |
| 2014-12-04 | 2014-12-02 | 29.264 | 707,659 | -22,194 | 0.04% | 20,708,583 |
| 2014-12-03 | 2014-12-01 | 28.453 | 729,853 | +19,235 | 0.04% | 20,766,148 |
| 2014-12-02 | 2014-11-28 | 29.466 | 710,618 | -781,769 | 0.04% | 20,939,251 |
| 2014-12-01 | 2014-11-27 | 29.264 | 1,492,387 | -38,472 | 0.09% | 43,672,475 |
| 2014-11-28 | 2014-11-26 | 29.669 | 1,530,859 | -100,616 | 0.09% | 45,419,063 |
| 2014-11-27 | 2014-11-25 | 30.683 | 1,631,475 | +892,385 | 0.10% | 50,058,143 |
| 2014-11-26 | 2014-11-24 | 28.723 | 739,090 | -17,755 | 0.04% | 21,228,764 |
| 2014-11-25 | 2014-11-21 | 28.250 | 756,845 | -20,246 | 0.05% | 21,380,688 |
| 2014-11-24 | 2014-11-20 | 27.304 | 777,091 | +8,878 | 0.05% | 21,217,377 |
| 2014-11-21 | 2014-11-19 | 27.236 | 768,213 | -1,480 | 0.05% | 20,923,058 |
| 2014-11-20 | 2014-11-18 | 27.709 | 769,693 | +9,888 | 0.05% | 21,327,495 |
| 2014-11-17 | 2014-11-13 | 27.033 | 759,805 | +266,339 | 0.05% | 20,540,007 |
| 2014-11-14 | 2014-11-12 | 27.236 | 493,466 | -388,120 | 0.03% | 13,440,045 |
| 2014-11-13 | 2014-11-11 | 26.952 | 881,586 | +121,332 | 0.05% | 23,760,648 |
| 2014-11-11 | 2014-11-07 | 28.317 | 760,254 | -36,991 | 0.05% | 21,528,372 |
| 2014-11-10 | 2014-11-06 | 28.858 | 797,245 | +25,894 | 0.05% | 23,006,902 |
| 2014-11-07 | 2014-11-05 | 28.723 | 771,351 | -155,364 | 0.05% | 22,155,392 |
| 2014-11-06 | 2014-11-04 | 29.331 | 926,715 | -207,153 | 0.06% | 27,181,560 |
| 2014-11-05 | 2014-11-03 | 29.737 | 1,133,868 | -133,169 | 0.07% | 33,717,365 |
| 2014-11-04 | 2014-10-31 | 29.939 | 1,267,037 | +8,878 | 0.08% | 37,934,248 |
| 2014-11-03 | 2014-10-30 | 29.601 | 1,258,159 | -57,997 | 0.08% | 37,243,295 |
| 2014-10-31 | 2014-10-29 | 29.872 | 1,316,156 | -202,714 | 0.08% | 39,315,888 |
| 2014-10-29 | 2014-10-27 | 30.345 | 1,518,870 | -1,189 | 0.09% | 46,089,861 |
| 2014-10-28 | 2014-10-24 | 30.345 | 1,520,059 | -8,877 | 0.09% | 46,125,941 |
| 2014-10-27 | 2014-10-23 | 30.480 | 1,528,936 | +8,877 | 0.09% | 46,601,973 |
| 2014-10-24 | 2014-10-22 | 30.345 | 1,520,059 | +1,147 | 0.09% | 46,125,941 |
| 2014-10-23 | 2014-10-21 | 30.412 | 1,518,912 | -2,959 | 0.09% | 46,193,789 |
| 2014-10-22 | 2014-10-20 | 30.750 | 1,521,871 | +2,959 | 0.09% | 46,798,043 |
| 2014-10-21 | 2014-10-17 | 30.345 | 1,518,912 | -1,479 | 0.09% | 46,091,136 |
| 2014-10-20 | 2014-10-16 | 30.412 | 1,520,391 | -65,623 | 0.09% | 46,238,768 |
| 2014-10-17 | 2014-10-15 | 30.548 | 1,586,014 | +246,908 | 0.10% | 48,448,898 |
| 2014-10-16 | 2014-10-14 | 31.223 | 1,339,106 | +253,022 | 0.08% | 41,811,465 |
| 2014-10-15 | 2014-10-13 | 30.615 | 1,086,084 | -29,593 | 0.07% | 33,250,645 |
| 2014-10-14 | 2014-10-10 | 30.075 | 1,115,677 | +14,796 | 0.07% | 33,553,432 |
| 2014-10-13 | 2014-10-09 | 30.210 | 1,100,881 | +5,919 | 0.07% | 33,257,251 |
| 2014-10-10 | 2014-10-08 | 30.818 | 1,094,962 | -50,309 | 0.07% | 33,744,449 |
| 2014-10-09 | 2014-10-07 | 30.886 | 1,145,271 | +34,033 | 0.07% | 35,372,269 |
| 2014-10-08 | 2014-10-06 | 29.804 | 1,111,238 | -1,887 | 0.07% | 33,119,527 |
| 2014-10-07 | 2014-10-03 | 28.790 | 1,113,125 | -33,292 | 0.07% | 32,047,340 |
| 2014-10-06 | 2014-09-30 | 28.385 | 1,146,417 | +62,567 | 0.07% | 32,540,960 |
| 2014-10-03 | 2014-09-29 | 29.196 | 1,083,850 | +34,032 | 0.07% | 31,644,001 |
| 2014-09-29 | 2014-09-25 | 29.939 | 1,049,818 | -22,616 | 0.06% | 31,430,855 |
| 2014-09-26 | 2014-09-24 | 30.007 | 1,072,434 | -8,014 | 0.07% | 32,180,442 |
| 2014-09-25 | 2014-09-23 | 29.872 | 1,080,448 | -18,199 | 0.07% | 32,274,877 |
| 2014-09-24 | 2014-09-22 | 30.277 | 1,098,647 | +352,159 | 0.07% | 33,264,013 |
| 2014-09-22 | 2014-09-18 | 29.804 | 746,488 | +103,576 | 0.05% | 22,248,456 |
| 2014-09-19 | 2014-09-17 | 30.075 | 642,912 | -104,441 | 0.04% | 19,335,357 |
| 2014-09-18 | 2014-09-16 | 30.007 | 747,353 | +1,684 | 0.05% | 22,425,762 |
| 2014-09-16 | 2014-09-12 | 30.346 | 745,669 | -2,953 | 0.05% | 22,627,772 |
| 2014-09-15 | 2014-09-11 | 30.346 | 748,622 | +2,953 | 0.05% | 22,717,383 |
| 2014-09-12 | 2014-09-10 | 30.549 | 745,669 | -301,784 | 0.05% | 22,779,298 |
| 2014-09-11 | 2014-09-08 | 30.955 | 1,047,453 | +237,688 | 0.06% | 32,424,138 |
| 2014-09-10 | 2014-09-05 | 30.955 | 809,765 | -28,050 | 0.05% | 25,066,454 |
| 2014-09-08 | 2014-09-04 | 30.684 | 837,815 | -89,443 | 0.05% | 25,707,748 |
| 2014-09-05 | 2014-09-03 | 31.158 | 927,258 | +181,589 | 0.06% | 28,891,901 |
| 2014-09-04 | 2014-09-02 | 30.007 | 745,669 | -1,477 | 0.05% | 22,375,230 |
| 2014-09-03 | 2014-09-01 | 29.804 | 747,146 | +8,858 | 0.05% | 22,267,725 |
| 2014-09-02 | 2014-08-29 | 30.549 | 738,288 | -2,952 | 0.04% | 22,553,817 |
| 2014-09-01 | 2014-08-28 | 30.887 | 741,240 | +16,239 | 0.05% | 22,895,039 |
| 2014-08-29 | 2014-08-27 | 30.752 | 725,001 | -1,476 | 0.04% | 22,295,240 |
| 2014-08-28 | 2014-08-26 | 30.617 | 726,477 | -2,953 | 0.04% | 22,242,213 |
| 2014-08-27 | 2014-08-25 | 31.836 | 729,430 | +38,385 | 0.04% | 23,221,976 |
| 2014-08-25 | 2014-08-21 | 35.223 | 691,045 | +10,334 | 0.04% | 24,340,381 |
| 2014-08-21 | 2014-08-19 | 35.087 | 680,711 | -1,476 | 0.04% | 23,884,174 |
| 2014-08-20 | 2014-08-18 | 34.681 | 682,187 | +2,214 | 0.04% | 23,658,712 |
| 2014-08-19 | 2014-08-15 | 34.681 | 679,973 | -738 | 0.04% | 23,581,929 |
| 2014-08-15 | 2014-08-13 | 34.139 | 680,711 | -70,126 | 0.04% | 23,238,656 |
| 2014-08-14 | 2014-08-12 | 34.952 | 750,837 | -29,526 | 0.05% | 26,242,975 |
| 2014-08-13 | 2014-08-11 | 36.239 | 780,363 | +7,382 | 0.05% | 28,279,267 |
| 2014-08-12 | 2014-08-08 | 35.358 | 772,981 | +3,690 | 0.05% | 27,331,094 |
| 2014-08-11 | 2014-08-07 | 35.019 | 769,291 | -199 | 0.05% | 26,940,081 |
| 2014-08-08 | 2014-08-06 | 34.952 | 769,490 | +1,062 | 0.05% | 26,894,928 |
| 2014-08-06 | 2014-08-04 | 33.732 | 768,428 | -22,145 | 0.05% | 25,920,909 |
| 2014-08-05 | 2014-08-01 | 33.258 | 790,573 | +19,193 | 0.05% | 26,293,062 |
| 2014-08-04 | 2014-07-31 | 33.190 | 771,380 | +2,952 | 0.05% | 25,602,487 |
| 2014-08-01 | 2014-07-30 | 33.190 | 768,428 | +57,577 | 0.05% | 25,504,509 |
| 2014-07-31 | 2014-07-29 | 33.461 | 710,851 | -19,192 | 0.04% | 23,786,099 |
| 2014-07-30 | 2014-07-28 | 33.394 | 730,043 | -73,817 | 0.04% | 24,378,841 |
| 2014-07-29 | 2014-07-25 | 33.529 | 803,860 | -40,710 | 0.05% | 26,952,764 |
| 2014-07-28 | 2014-07-24 | 34.139 | 844,570 | -36,908 | 0.05% | 28,832,605 |
| 2014-07-25 | 2014-07-23 | 34.410 | 881,478 | +26,574 | 0.05% | 30,331,430 |
| 2014-07-24 | 2014-07-22 | 34.410 | 854,904 | -752,372 | 0.05% | 29,417,026 |
| 2014-07-23 | 2014-07-21 | 32.987 | 1,607,276 | -416,324 | 0.10% | 53,019,682 |
| 2014-07-22 | 2014-07-18 | 32.852 | 2,023,600 | -464,748 | 0.12% | 66,478,943 |
| 2014-07-21 | 2014-07-17 | 32.852 | 2,488,348 | -302,647 | 0.15% | 81,746,761 |
| 2014-07-18 | 2014-07-16 | 32.649 | 2,790,995 | -594,959 | 0.17% | 91,122,116 |
| 2014-07-17 | 2014-07-15 | 32.581 | 3,385,954 | -359,692 | 0.21% | 110,317,352 |
| 2014-07-16 | 2014-07-14 | 31.971 | 3,745,646 | +207 | 0.23% | 119,753,007 |
| 2014-07-15 | 2014-07-11 | 31.904 | 3,745,439 | -39,123 | 0.23% | 119,492,689 |
| 2014-07-14 | 2014-07-10 | 32.513 | 3,784,562 | -209,638 | 0.23% | 123,048,000 |
| 2014-07-11 | 2014-07-09 | 32.513 | 3,994,200 | -94,485 | 0.24% | 129,863,990 |
| 2014-07-10 | 2014-07-08 | 33.123 | 4,088,685 | -84,151 | 0.25% | 135,428,544 |
| 2014-07-09 | 2014-07-07 | 33.055 | 4,172,836 | -11,810 | 0.25% | 137,933,208 |
| 2014-07-08 | 2014-07-04 | 32.920 | 4,184,646 | -222,926 | 0.25% | 137,756,688 |
| 2014-07-07 | 2014-07-03 | 32.852 | 4,407,572 | +200,781 | 0.27% | 144,796,763 |
| 2014-07-04 | 2014-07-02 | 32.445 | 4,206,791 | -13,287 | 0.26% | 136,491,042 |
| 2014-07-03 | 2014-06-30 | 33.055 | 4,220,078 | +128,440 | 0.26% | 139,494,794 |
| 2014-07-02 | 2014-06-27 | 32.513 | 4,091,638 | -165,253 | 0.25% | 133,032,006 |
| 2014-06-30 | 2014-06-26 | 32.716 | 4,256,891 | +125,488 | 0.26% | 139,269,931 |
| 2014-06-27 | 2014-06-25 | 32.107 | 4,131,403 | +51,671 | 0.25% | 132,645,830 |
| 2014-06-26 | 2014-06-24 | 32.107 | 4,079,732 | -14,763 | 0.25% | 130,986,843 |
| 2014-06-25 | 2014-06-23 | 32.107 | 4,094,495 | +1,476 | 0.25% | 131,460,835 |
| 2014-06-24 | 2014-06-20 | 31.904 | 4,093,019 | +1,476 | 0.25% | 130,581,714 |
| 2014-06-23 | 2014-06-19 | 32.039 | 4,091,543 | +733 | 0.25% | 131,088,912 |
| 2014-06-20 | 2014-06-18 | 32.242 | 4,090,810 | -25,098 | 0.25% | 131,896,709 |
| 2014-06-19 | 2014-06-17 | 32.445 | 4,115,908 | +29,527 | 0.25% | 133,542,306 |
| 2014-06-18 | 2014-06-16 | 32.310 | 4,086,381 | -227,355 | 0.25% | 132,030,702 |
| 2014-06-17 | 2014-06-13 | 32.920 | 4,313,736 | +221,449 | 0.26% | 142,006,273 |
| 2014-06-16 | 2014-06-12 | 32.784 | 4,092,287 | +16,240 | 0.25% | 134,161,883 |
| 2014-06-13 | 2014-06-11 | 32.716 | 4,076,047 | -12,152 | 0.25% | 133,353,375 |
| 2014-06-12 | 2014-06-10 | 32.987 | 4,088,199 | -397 | 0.25% | 134,858,613 |
| 2014-06-11 | 2014-06-09 | 32.784 | 4,088,596 | -39,861 | 0.25% | 134,040,877 |
| 2014-06-10 | 2014-06-06 | 32.716 | 4,128,457 | -4,429 | 0.25% | 135,068,039 |
| 2014-06-06 | 2014-06-04 | 32.581 | 4,132,886 | +54,624 | 0.25% | 134,653,052 |
| 2014-06-05 | 2014-06-03 | 33.328 | 4,078,262 | -11,810 | 0.25% | 135,921,170 |
| 2014-06-04 | 2014-05-30 | 32.440 | 4,090,072 | +49,631 | 0.25% | 132,683,440 |
| 2014-05-30 | 2014-05-28 | 33.670 | 4,040,441 | +2,929 | 0.25% | 136,040,384 |
| 2014-05-27 | 2014-05-23 | 34.011 | 4,037,512 | -329,451 | 0.25% | 137,320,485 |
| 2014-05-26 | 2014-05-22 | 34.694 | 4,366,963 | -7,321 | 0.27% | 151,507,937 |
| 2014-05-23 | 2014-05-21 | 33.397 | 4,374,284 | +4,393 | 0.27% | 146,085,797 |
| 2014-05-22 | 2014-05-20 | 32.987 | 4,369,891 | -24,892 | 0.27% | 144,148,422 |
| 2014-05-21 | 2014-05-19 | 32.509 | 4,394,783 | +202,063 | 0.27% | 142,868,521 |
| 2014-05-20 | 2014-05-16 | 31.416 | 4,192,720 | -8,785 | 0.26% | 131,718,219 |
| 2014-05-16 | 2014-05-14 | 30.801 | 4,201,505 | +30,748 | 0.26% | 129,411,713 |
| 2014-05-15 | 2014-05-13 | 31.484 | 4,170,757 | +1,465 | 0.26% | 131,313,075 |
| 2014-05-14 | 2014-05-12 | 30.323 | 4,169,292 | -51,248 | 0.26% | 126,426,304 |
| 2014-05-13 | 2014-05-09 | 30.255 | 4,220,540 | -2,929 | 0.26% | 127,692,064 |
| 2014-05-12 | 2014-05-08 | 30.255 | 4,223,469 | +2,929 | 0.26% | 127,780,680 |
| 2014-05-09 | 2014-05-07 | 30.596 | 4,220,540 | -60,033 | 0.26% | 129,133,283 |
| 2014-05-08 | 2014-05-05 | 31.416 | 4,280,573 | +60,033 | 0.26% | 134,478,203 |
| 2014-05-07 | 2014-05-02 | 31.689 | 4,220,540 | -33,034 | 0.26% | 133,745,186 |
| 2014-05-05 | 2014-04-30 | 31.348 | 4,253,574 | +40,998 | 0.26% | 133,339,505 |
| 2014-05-02 | 2014-04-29 | 30.801 | 4,212,576 | -1,464 | 0.26% | 129,752,714 |
| 2014-04-30 | 2014-04-28 | 30.392 | 4,214,040 | +1,464 | 0.26% | 128,071,007 |
| 2014-04-29 | 2014-04-25 | 31.553 | 4,212,576 | -45,391 | 0.26% | 132,917,414 |
| 2014-04-28 | 2014-04-24 | 31.416 | 4,257,967 | -17,570 | 0.26% | 133,768,015 |
| 2014-04-25 | 2014-04-23 | 31.621 | 4,275,537 | +32,213 | 0.26% | 135,195,993 |
| 2014-04-23 | 2014-04-17 | 32.304 | 4,243,324 | +13,178 | 0.26% | 137,075,391 |
| 2014-04-22 | 2014-04-16 | 33.260 | 4,230,146 | -5,857 | 0.26% | 140,694,292 |
| 2014-04-17 | 2014-04-15 | 33.328 | 4,236,003 | +19,035 | 0.26% | 141,178,395 |
| 2014-04-15 | 2014-04-11 | 33.465 | 4,216,968 | -43,927 | 0.26% | 141,119,992 |
| 2014-04-14 | 2014-04-10 | 33.533 | 4,260,895 | -7,321 | 0.26% | 142,881,001 |
| 2014-04-11 | 2014-04-09 | 33.465 | 4,268,216 | -17,571 | 0.26% | 142,834,996 |
| 2014-04-10 | 2014-04-08 | 32.304 | 4,285,787 | -11,714 | 0.26% | 138,447,106 |
| 2014-04-09 | 2014-04-07 | 32.850 | 4,297,501 | -2,928 | 0.26% | 141,173,513 |
| 2014-04-08 | 2014-04-04 | 32.918 | 4,300,429 | -136,173 | 0.26% | 141,563,398 |
| 2014-04-07 | 2014-04-03 | 33.465 | 4,436,602 | -320,665 | 0.27% | 148,470,000 |
| 2014-04-04 | 2014-04-02 | 33.123 | 4,757,267 | -249,562 | 0.29% | 157,576,491 |
| 2014-04-03 | 2014-04-01 | 34.284 | 5,006,829 | -494,908 | 0.31% | 171,655,860 |
| 2014-04-02 | 2014-03-31 | 33.738 | 5,501,737 | +487,587 | 0.34% | 185,617,506 |
| 2014-04-01 | 2014-03-28 | 32.714 | 5,014,150 | -2,929 | 0.31% | 164,030,646 |
| 2014-03-31 | 2014-03-27 | 33.055 | 5,017,079 | -2,928 | 0.31% | 165,839,683 |
| 2014-03-28 | 2014-03-26 | 34.011 | 5,020,007 | -5,857 | 0.31% | 170,736,284 |
| 2014-03-27 | 2014-03-25 | 33.601 | 5,025,864 | +19,035 | 0.31% | 168,876,023 |
| 2014-03-26 | 2014-03-24 | 34.148 | 5,006,829 | -53,533 | 0.31% | 170,971,973 |
| 2014-03-25 | 2014-03-21 | 33.260 | 5,060,362 | +72,568 | 0.31% | 168,307,204 |
| 2014-03-24 | 2014-03-20 | 33.806 | 4,987,794 | -43,927 | 0.31% | 168,618,750 |
| 2014-03-21 | 2014-03-19 | 34.216 | 5,031,721 | +450,981 | 0.31% | 172,165,622 |
| 2014-03-20 | 2014-03-18 | 33.943 | 4,580,740 | +319,201 | 0.28% | 155,483,458 |
| 2014-03-19 | 2014-03-17 | 32.577 | 4,261,539 | -6,677 | 0.26% | 138,827,980 |
| 2014-03-18 | 2014-03-14 | 32.577 | 4,268,216 | +23,427 | 0.26% | 139,045,497 |
| 2014-03-17 | 2014-03-13 | 35.240 | 4,244,789 | -1,464 | 0.26% | 149,588,417 |
| 2014-03-14 | 2014-03-12 | 34.694 | 4,246,253 | +136,173 | 0.26% | 147,320,009 |
| 2014-03-13 | 2014-03-11 | 36.060 | 4,110,080 | -10,249 | 0.25% | 148,209,607 |
| 2014-03-12 | 2014-03-10 | 35.104 | 4,120,329 | -126,567 | 0.25% | 144,639,587 |
| 2014-03-11 | 2014-03-07 | 35.104 | 4,246,896 | +128,852 | 0.26% | 149,082,581 |
| 2014-03-10 | 2014-03-06 | 35.787 | 4,118,044 | -191,814 | 0.25% | 147,371,814 |
| 2014-03-07 | 2014-03-05 | 35.514 | 4,309,858 | -103,960 | 0.26% | 153,058,856 |
| 2014-03-06 | 2014-03-04 | 35.855 | 4,413,818 | +21,963 | 0.27% | 158,258,077 |
| 2014-03-05 | 2014-03-03 | 36.402 | 4,391,855 | -3,749 | 0.27% | 159,870,142 |
| 2014-03-04 | 2014-02-28 | 37.289 | 4,395,604 | -235,740 | 0.27% | 163,909,212 |
| 2014-03-03 | 2014-02-27 | 37.289 | 4,631,344 | -370,449 | 0.28% | 172,699,803 |
| 2014-02-28 | 2014-02-26 | 36.811 | 5,001,793 | -367,520 | 0.31% | 184,122,405 |
| 2014-02-27 | 2014-02-25 | 36.128 | 5,369,313 | -2,929 | 0.33% | 193,984,287 |
| 2014-02-26 | 2014-02-24 | 35.992 | 5,372,242 | +23,428 | 0.33% | 193,356,307 |
| 2014-02-25 | 2014-02-21 | 35.992 | 5,348,814 | -252,490 | 0.33% | 192,513,092 |
| 2014-02-24 | 2014-02-20 | 35.514 | 5,601,304 | -272,346 | 0.34% | 198,922,838 |
| 2014-02-21 | 2014-02-19 | 35.514 | 5,873,650 | -212,313 | 0.36% | 208,594,843 |
| 2014-02-20 | 2014-02-18 | 34.762 | 6,085,963 | +30,749 | 0.37% | 211,562,772 |
| 2014-02-19 | 2014-02-17 | 34.831 | 6,055,214 | +1,464 | 0.37% | 210,907,407 |
| 2014-02-18 | 2014-02-14 | 34.421 | 6,053,750 | -16,106 | 0.37% | 208,375,751 |
| 2014-02-17 | 2014-02-13 | 34.148 | 6,069,856 | -1,465 | 0.37% | 207,271,959 |
| 2014-02-14 | 2014-02-12 | 34.694 | 6,071,321 | -24,892 | 0.37% | 210,639,137 |
| 2014-02-13 | 2014-02-11 | 32.918 | 6,096,213 | +19,035 | 0.37% | 200,677,799 |
| 2014-02-12 | 2014-02-10 | 33.397 | 6,077,178 | -1,464 | 0.37% | 202,956,505 |
| 2014-02-11 | 2014-02-07 | 33.738 | 6,078,642 | +1,464 | 0.37% | 205,081,117 |
| 2014-02-10 | 2014-02-06 | 33.328 | 6,077,178 | -14,642 | 0.37% | 202,541,461 |
| 2014-02-07 | 2014-02-05 | 32.714 | 6,091,820 | -67,354 | 0.37% | 199,285,057 |
| 2014-02-06 | 2014-02-04 | 32.577 | 6,159,174 | +52,712 | 0.38% | 200,647,157 |
| 2014-02-05 | 2014-01-30 | 32.918 | 6,106,462 | +32,213 | 0.38% | 201,015,180 |
| 2014-02-04 | 2014-01-28 | 32.987 | 6,074,249 | -59,390 | 0.37% | 200,369,623 |
| 2014-01-29 | 2014-01-27 | 32.987 | 6,133,639 | +81,997 | 0.38% | 202,328,705 |
| 2014-01-27 | 2014-01-23 | 34.762 | 6,051,642 | -7,321 | 0.37% | 210,369,691 |
| 2014-01-24 | 2014-01-22 | 34.967 | 6,058,963 | +284,791 | 0.37% | 211,865,587 |
| 2014-01-23 | 2014-01-21 | 34.626 | 5,774,172 | -277,470 | 0.35% | 199,935,464 |
| 2014-01-22 | 2014-01-20 | 34.626 | 6,051,642 | +5,857 | 0.37% | 209,543,091 |
| 2014-01-21 | 2014-01-17 | 34.762 | 6,045,785 | +95,174 | 0.37% | 210,166,088 |
| 2014-01-20 | 2014-01-16 | 34.694 | 5,950,611 | -133,039 | 0.37% | 206,451,210 |
| 2014-01-16 | 2014-01-14 | 34.284 | 6,083,650 | +2,928 | 0.37% | 208,573,965 |
| 2014-01-15 | 2014-01-13 | 34.626 | 6,080,722 | -23,427 | 0.37% | 210,550,010 |
| 2014-01-14 | 2014-01-10 | 34.831 | 6,104,149 | +27,820 | 0.37% | 212,611,847 |
| 2014-01-13 | 2014-01-09 | 34.762 | 6,076,329 | -431,946 | 0.37% | 211,227,871 |
| 2014-01-10 | 2014-01-08 | 35.582 | 6,508,275 | +301,630 | 0.40% | 231,577,189 |
| 2014-01-09 | 2014-01-07 | 35.240 | 6,206,645 | -431,947 | 0.38% | 218,725,172 |
| 2014-01-08 | 2014-01-06 | 35.582 | 6,638,592 | +422,957 | 0.41% | 236,214,123 |
| 2014-01-07 | 2014-01-03 | 35.309 | 6,215,635 | +7,321 | 0.38% | 219,466,484 |
| 2014-01-06 | 2014-01-02 | 36.197 | 6,208,314 | +32,350 | 0.38% | 224,719,988 |
| 2014-01-03 | 2013-12-31 | 36.880 | 6,175,964 | -593,012 | 0.38% | 227,766,933 |
| 2014-01-02 | 2013-12-27 | 35.377 | 6,768,976 | -16,106 | 0.42% | 239,466,570 |
| 2013-12-30 | 2013-12-24 | 35.240 | 6,785,082 | +19,035 | 0.42% | 239,109,571 |
| 2013-12-27 | 2013-12-20 | 34.284 | 6,766,047 | +33,814 | 0.42% | 231,969,500 |
| 2013-12-23 | 2013-12-19 | 35.855 | 6,732,233 | -130,385 | 0.41% | 241,385,179 |
| 2013-12-20 | 2013-12-18 | 34.831 | 6,862,618 | -178,635 | 0.42% | 239,029,862 |
| 2013-12-19 | 2013-12-17 | 34.353 | 7,041,253 | -103,960 | 0.43% | 241,885,644 |
| 2013-12-18 | 2013-12-16 | 34.216 | 7,145,213 | +23,427 | 0.44% | 244,480,973 |
| 2013-12-17 | 2013-12-13 | 34.216 | 7,121,786 | -377,770 | 0.44% | 243,679,393 |
| 2013-12-13 | 2013-12-11 | 34.079 | 7,499,556 | +14,642 | 0.46% | 255,580,819 |
| 2013-12-12 | 2013-12-10 | 34.148 | 7,484,914 | +23,428 | 0.46% | 255,593,013 |
| 2013-12-11 | 2013-12-09 | 34.694 | 7,461,486 | -736,505 | 0.46% | 258,869,688 |
| 2013-12-10 | 2013-12-06 | 33.601 | 8,197,991 | -4,393 | 0.50% | 275,463,904 |
| 2013-12-09 | 2013-12-05 | 32.918 | 8,202,384 | -8,571 | 0.50% | 270,009,655 |
| 2013-12-06 | 2013-12-04 | 32.235 | 8,210,955 | +48,320 | 0.50% | 264,684,085 |
| 2013-12-05 | 2013-12-03 | 32.372 | 8,162,635 | -117,353 | 0.50% | 264,241,410 |
| 2013-12-04 | 2013-12-02 | 32.509 | 8,279,988 | -46,855 | 0.51% | 269,171,341 |
| 2013-12-03 | 2013-11-29 | 32.509 | 8,326,843 | -793,610 | 0.51% | 270,694,535 |
| 2013-12-02 | 2013-11-28 | 31.416 | 9,120,453 | -28,654 | 0.56% | 286,527,559 |
| 2013-11-29 | 2013-11-27 | 31.279 | 9,149,107 | +29,120 | 0.56% | 286,178,066 |
| 2013-11-28 | 2013-11-26 | 30.323 | 9,119,987 | +143,015 | 0.56% | 276,547,253 |
| 2013-11-27 | 2013-11-25 | 30.255 | 8,976,972 | -58,193 | 0.55% | 271,597,492 |
| 2013-11-26 | 2013-11-22 | 30.255 | 9,035,165 | +109,817 | 0.55% | 273,358,116 |
| 2013-11-25 | 2013-11-21 | 30.050 | 8,925,348 | +72,333 | 0.55% | 268,206,929 |
| 2013-11-22 | 2013-11-20 | 29.982 | 8,853,015 | -7,907 | 0.54% | 265,428,699 |
| 2013-11-21 | 2013-11-19 | 29.367 | 8,860,922 | -286,988 | 0.54% | 260,219,314 |
| 2013-11-20 | 2013-11-18 | 28.889 | 9,147,910 | -531,515 | 0.56% | 264,273,983 |
| 2013-11-19 | 2013-11-15 | 27.386 | 9,679,425 | -30,748 | 0.59% | 265,085,572 |
| 2013-11-15 | 2013-11-13 | 27.318 | 9,710,173 | +146,422 | 0.60% | 265,264,491 |
| 2013-11-14 | 2013-11-12 | 27.523 | 9,563,751 | +79,068 | 0.59% | 263,223,988 |
| 2013-11-13 | 2013-11-11 | 27.386 | 9,484,683 | -70,688 | 0.58% | 259,752,270 |
| 2013-11-12 | 2013-11-08 | 27.018 | 9,555,371 | -19,209 | 0.59% | 258,164,187 |
| 2013-11-11 | 2013-11-07 | 27.072 | 9,574,580 | +1,464 | 0.59% | 259,206,290 |
| 2013-11-08 | 2013-11-06 | 27.455 | 9,573,116 | +76,872 | 0.59% | 262,827,941 |
| 2013-11-07 | 2013-11-05 | 27.591 | 9,496,244 | +33,891 | 0.58% | 262,014,538 |
| 2013-11-06 | 2013-11-04 | 27.523 | 9,462,353 | +54,177 | 0.58% | 260,433,202 |
| 2013-11-05 | 2013-11-01 | 27.865 | 9,408,176 | -185,354 | 0.58% | 262,154,765 |
| 2013-11-04 | 2013-10-31 | 27.386 | 9,593,530 | -5,930 | 0.59% | 262,733,209 |
| 2013-11-01 | 2013-10-30 | 27.455 | 9,599,460 | +99,568 | 0.59% | 263,551,210 |
| 2013-10-31 | 2013-10-29 | 26.663 | 9,499,892 | +109,817 | 0.58% | 253,291,512 |
| 2013-10-30 | 2013-10-28 | 26.663 | 9,390,075 | -23,428 | 0.58% | 250,363,508 |
| 2013-10-29 | 2013-10-25 | 27.236 | 9,413,503 | +19,035 | 0.58% | 256,388,519 |
| 2013-10-28 | 2013-10-24 | 27.660 | 9,394,468 | +2,928 | 0.58% | 259,847,997 |
| 2013-10-25 | 2013-10-23 | 28.001 | 9,391,540 | -600,467 | 0.58% | 262,974,010 |
| 2013-10-24 | 2013-10-22 | 27.933 | 9,992,007 | +635,473 | 0.61% | 279,105,373 |
| 2013-10-23 | 2013-10-21 | 27.865 | 9,356,534 | +120,067 | 0.57% | 260,715,782 |
| 2013-10-22 | 2013-10-18 | 28.343 | 9,236,467 | -5,857 | 0.57% | 261,785,832 |
| 2013-10-21 | 2013-10-17 | 28.479 | 9,242,324 | +62,449 | 0.57% | 263,214,253 |
| 2013-10-18 | 2013-10-16 | 28.138 | 9,179,875 | +22,476 | 0.56% | 258,301,033 |
| 2013-10-17 | 2013-10-15 | 28.001 | 9,157,399 | +52,712 | 0.56% | 256,417,790 |
| 2013-10-16 | 2013-10-11 | 28.548 | 9,104,687 | +21,963 | 0.56% | 259,916,267 |
| 2013-10-15 | 2013-10-10 | 28.684 | 9,082,724 | +181,700 | 0.56% | 260,529,896 |
| 2013-10-11 | 2013-10-09 | 28.957 | 8,901,024 | -77,604 | 0.55% | 257,749,593 |
| 2013-10-10 | 2013-10-08 | 28.411 | 8,978,628 | -60,033 | 0.55% | 255,091,195 |
| 2013-10-09 | 2013-10-07 | 28.069 | 9,038,661 | -118,603 | 0.56% | 253,710,288 |
| 2013-10-08 | 2013-10-04 | 28.411 | 9,157,264 | +118,603 | 0.56% | 260,166,410 |
| 2013-10-07 | 2013-10-03 | 27.660 | 9,038,661 | -32,047 | 0.56% | 250,006,489 |
| 2013-10-04 | 2013-10-02 | 26.963 | 9,070,708 | +11,547 | 0.56% | 244,574,114 |
| 2013-10-03 | 2013-09-30 | 27.100 | 9,059,161 | +5,857 | 0.56% | 245,500,172 |
| 2013-10-02 | 2013-09-27 | 26.990 | 9,053,304 | -5,857 | 0.56% | 244,352,169 |
| 2013-09-30 | 2013-09-26 | 27.018 | 9,059,161 | -17,570 | 0.56% | 244,757,732 |
| 2013-09-27 | 2013-09-25 | 27.455 | 9,076,731 | +51,248 | 0.56% | 249,199,793 |
| 2013-09-26 | 2013-09-24 | 27.455 | 9,025,483 | -272,346 | 0.55% | 247,792,789 |
| 2013-09-25 | 2013-09-23 | 27.796 | 9,297,829 | +26,356 | 0.57% | 258,444,993 |
| 2013-09-24 | 2013-09-19 | 27.045 | 9,271,473 | +509,550 | 0.57% | 250,747,195 |
| 2013-09-23 | 2013-09-18 | 26.171 | 8,761,923 | -265,025 | 0.54% | 229,306,883 |
| 2013-09-19 | 2013-09-17 | 26.335 | 9,026,948 | +58,569 | 0.55% | 237,722,667 |
| 2013-09-18 | 2013-09-16 | 25.296 | 8,968,379 | -30,180 | 0.55% | 226,860,587 |
| 2013-09-17 | 2013-09-13 | 24.940 | 8,998,559 | -17,552 | 0.55% | 224,424,968 |
| 2013-09-16 | 2013-09-12 | 24.885 | 9,016,111 | -36,568 | 0.55% | 224,369,597 |
| 2013-09-13 | 2013-09-11 | 25.350 | 9,052,679 | -213,555 | 0.56% | 229,488,126 |
| 2013-09-12 | 2013-09-10 | 24.858 | 9,266,234 | +64,359 | 0.57% | 230,340,610 |
| 2013-09-11 | 2013-09-09 | 24.913 | 9,201,875 | -174,061 | 0.57% | 229,244,050 |
| 2013-09-10 | 2013-09-06 | 24.940 | 9,375,936 | +337,884 | 0.58% | 233,836,788 |
| 2013-09-09 | 2013-09-05 | 24.858 | 9,038,052 | -171,136 | 0.56% | 224,668,447 |
| 2013-09-06 | 2013-09-04 | 25.022 | 9,209,188 | +112,628 | 0.57% | 230,433,597 |
| 2013-09-05 | 2013-09-03 | 25.542 | 9,096,560 | -80,449 | 0.56% | 232,341,843 |
| 2013-09-04 | 2013-09-02 | 25.077 | 9,177,009 | -254,510 | 0.56% | 230,130,329 |
| 2013-09-03 | 2013-08-30 | 25.022 | 9,431,519 | -226,719 | 0.58% | 235,996,794 |
| 2013-09-02 | 2013-08-29 | 24.585 | 9,658,238 | -58,509 | 0.59% | 237,443,869 |
| 2013-08-30 | 2013-08-28 | 25.241 | 9,716,747 | +428,573 | 0.60% | 245,259,569 |
| 2013-08-29 | 2013-08-27 | 25.760 | 9,288,174 | +61,433 | 0.57% | 239,267,995 |
| 2013-08-28 | 2013-08-26 | 25.897 | 9,226,741 | -2,240,863 | 0.57% | 238,947,051 |
| 2013-08-27 | 2013-08-23 | 24.585 | 11,467,604 | -922,967 | 0.71% | 281,926,399 |
| 2013-08-26 | 2013-08-22 | 24.475 | 12,390,571 | +33,529 | 0.76% | 303,261,809 |
| 2013-08-23 | 2013-08-21 | 24.776 | 12,357,042 | +27,792 | 0.76% | 306,158,334 |
| 2013-08-22 | 2013-08-20 | 24.147 | 12,329,250 | +61,433 | 0.76% | 297,715,008 |
| 2013-08-21 | 2013-08-19 | 24.694 | 12,267,817 | +4,502 | 0.75% | 302,941,244 |
| 2013-08-20 | 2013-08-16 | 24.612 | 12,263,315 | -185,359 | 0.75% | 301,823,992 |
| 2013-08-19 | 2013-08-15 | 24.940 | 12,448,674 | -129,527 | 0.77% | 310,471,184 |
| 2013-08-16 | 2013-08-13 | 25.979 | 12,578,201 | +108,678 | 0.77% | 326,772,500 |
| 2013-08-15 | 2013-08-12 | 25.624 | 12,469,523 | -124,767 | 0.77% | 319,516,137 |
| 2013-08-13 | 2013-08-09 | 25.596 | 12,594,290 | -103,852 | 0.77% | 322,368,726 |
| 2013-08-12 | 2013-08-08 | 25.569 | 12,698,142 | +124,330 | 0.78% | 324,679,715 |
| 2013-08-09 | 2013-08-07 | 25.706 | 12,573,812 | -20,478 | 0.77% | 323,219,967 |
| 2013-08-08 | 2013-08-06 | 25.815 | 12,594,290 | -38,142 | 0.77% | 325,124,015 |
| 2013-08-07 | 2013-08-05 | 26.417 | 12,632,432 | +33,754 | 0.78% | 333,708,648 |
| 2013-08-06 | 2013-08-02 | 26.444 | 12,598,678 | +1,462 | 0.77% | 333,161,505 |
| 2013-08-05 | 2013-08-01 | 26.417 | 12,597,216 | -16,089 | 0.77% | 332,778,353 |
| 2013-08-02 | 2013-07-31 | 26.499 | 12,613,305 | -1,463 | 0.78% | 334,238,166 |
| 2013-08-01 | 2013-07-30 | 26.225 | 12,614,768 | -62,896 | 0.78% | 330,827,224 |
| 2013-07-31 | 2013-07-29 | 26.307 | 12,677,664 | -23,404 | 0.78% | 333,516,769 |
| 2013-07-30 | 2013-07-26 | 26.800 | 12,701,068 | +13,165 | 0.78% | 340,384,427 |
| 2013-07-29 | 2013-07-25 | 26.936 | 12,687,903 | +16,089 | 0.78% | 341,766,464 |
| 2013-07-26 | 2013-07-24 | 27.415 | 12,671,814 | -70,209 | 0.78% | 347,397,378 |
| 2013-07-25 | 2013-07-23 | 27.347 | 12,742,023 | -166,749 | 0.78% | 348,451,028 |
| 2013-07-24 | 2013-07-22 | 26.718 | 12,908,772 | -403,604 | 0.79% | 344,891,792 |
| 2013-07-23 | 2013-07-19 | 26.225 | 13,312,376 | +219,406 | 0.82% | 349,122,266 |
| 2013-07-22 | 2013-07-18 | 26.307 | 13,092,970 | +11,701 | 0.80% | 344,442,403 |
| 2013-07-19 | 2013-07-17 | 27.292 | 13,081,269 | -340,810 | 0.80% | 357,012,797 |
| 2013-07-18 | 2013-07-16 | 28.304 | 13,422,079 | +2,926 | 0.83% | 379,894,937 |
| 2013-07-17 | 2013-07-15 | 28.440 | 13,419,153 | -1,145,298 | 0.83% | 381,646,962 |
| 2013-07-16 | 2013-07-12 | 28.167 | 14,564,451 | -1,404,196 | 0.90% | 410,236,888 |
| 2013-07-15 | 2013-07-11 | 27.688 | 15,968,647 | -295,467 | 0.98% | 442,146,832 |
| 2013-07-12 | 2013-07-10 | 27.620 | 16,264,114 | -255,973 | 1.00% | 449,215,930 |
| 2013-07-11 | 2013-07-09 | 26.690 | 16,520,087 | +2,925 | 1.02% | 440,925,802 |
| 2013-07-09 | 2013-07-05 | 26.280 | 16,517,162 | +2,926 | 1.02% | 434,072,409 |
| 2013-07-08 | 2013-07-04 | 25.706 | 16,514,236 | +318,869 | 1.02% | 424,511,740 |
| 2013-07-05 | 2013-07-03 | 25.706 | 16,195,367 | +561,679 | 1.00% | 416,314,956 |
| 2013-07-04 | 2013-07-02 | 26.089 | 15,633,688 | +2,498,299 | 0.96% | 407,861,940 |
| 2013-07-03 | 2013-06-28 | 27.347 | 13,135,389 | +59,971 | 0.81% | 359,208,251 |
| 2013-07-02 | 2013-06-27 | 26.690 | 13,075,418 | -8,264 | 0.80% | 348,986,610 |
| 2013-06-28 | 2013-06-26 | 26.636 | 13,083,682 | +91,638 | 0.80% | 348,491,590 |
| 2013-06-27 | 2013-06-25 | 26.225 | 12,992,044 | +2,179,430 | 0.80% | 340,721,434 |
| 2013-06-26 | 2013-06-24 | 26.663 | 10,812,614 | -432,960 | 0.66% | 288,296,042 |
| 2013-06-25 | 2013-06-21 | 27.265 | 11,245,574 | +32,179 | 0.69% | 306,605,648 |
| 2013-06-24 | 2013-06-20 | 26.581 | 11,213,395 | +659,680 | 0.69% | 298,062,096 |
| 2013-06-21 | 2013-06-19 | 27.155 | 10,553,715 | -624,575 | 0.65% | 286,587,983 |
| 2013-06-20 | 2013-06-18 | 27.552 | 11,178,290 | +1,463 | 0.69% | 307,980,906 |
| 2013-06-19 | 2013-06-17 | 27.483 | 11,176,827 | +2,925 | 0.69% | 307,176,477 |
| 2013-06-18 | 2013-06-14 | 27.483 | 11,173,902 | -348,123 | 0.69% | 307,096,089 |
| 2013-06-17 | 2013-06-13 | 27.046 | 11,522,025 | -248,660 | 0.71% | 311,622,258 |
| 2013-06-14 | 2013-06-11 | 28.030 | 11,770,685 | -7,314 | 0.72% | 329,935,440 |
| 2013-06-13 | 2013-06-10 | 28.099 | 11,777,999 | -190,151 | 0.72% | 330,945,674 |
| 2013-06-11 | 2013-06-07 | 28.030 | 11,968,150 | -106,778 | 0.74% | 335,470,437 |
| 2013-06-10 | 2013-06-06 | 27.347 | 12,074,928 | -38,030 | 0.74% | 330,208,247 |
| 2013-06-07 | 2013-06-05 | 27.620 | 12,112,958 | -103,852 | 0.74% | 334,560,720 |
| 2013-06-06 | 2013-06-04 | 27.688 | 12,216,810 | -372,990 | 0.75% | 338,264,340 |
| 2013-06-05 | 2013-06-03 | 28.360 | 12,589,800 | -81,911 | 0.77% | 357,043,402 |
| 2013-06-04 | 2013-05-31 | 27.947 | 12,671,711 | +295,316 | 0.78% | 354,132,885 |
| 2013-06-03 | 2013-05-30 | 28.153 | 12,376,395 | -122,032 | 0.77% | 348,435,531 |
| 2013-05-31 | 2013-05-29 | 28.360 | 12,498,427 | -49,394 | 0.77% | 354,452,088 |
| 2013-05-30 | 2013-05-28 | 28.153 | 12,547,821 | -255,686 | 0.78% | 353,261,727 |
| 2013-05-29 | 2013-05-27 | 26.873 | 12,803,507 | +10,169 | 0.79% | 344,067,552 |
| 2013-05-28 | 2013-05-24 | 26.735 | 12,793,338 | +45,036 | 0.79% | 342,033,040 |
| 2013-05-27 | 2013-05-23 | 26.322 | 12,748,302 | -88,988 | 0.79% | 335,563,868 |
| 2013-05-24 | 2013-05-22 | 27.038 | 12,837,290 | +381,351 | 0.79% | 347,096,150 |
| 2013-05-23 | 2013-05-21 | 27.011 | 12,455,939 | +76,996 | 0.77% | 336,442,178 |
| 2013-05-22 | 2013-05-20 | 28.016 | 12,378,943 | -461,979 | 0.77% | 346,803,073 |
| 2013-05-21 | 2013-05-16 | 28.910 | 12,840,922 | +929,551 | 0.79% | 371,236,324 |
| 2013-05-20 | 2013-05-15 | 28.773 | 11,911,371 | +1,001,216 | 0.74% | 342,722,801 |
| 2013-05-16 | 2013-05-14 | 27.947 | 10,910,155 | +1,451,311 | 0.68% | 304,903,156 |
| 2013-05-15 | 2013-05-13 | 27.740 | 9,458,844 | +1,875,518 | 0.59% | 262,390,480 |
| 2013-05-14 | 2013-05-10 | 28.910 | 7,583,326 | +5,030,195 | 0.47% | 219,237,066 |
| 2013-05-09 | 2013-05-07 | 30.081 | 2,553,131 | -2,179,146 | 0.16% | 76,799,696 |
| 2013-05-08 | 2013-05-06 | 30.081 | 4,732,277 | +2,164,261 | 0.29% | 142,349,701 |
| 2013-05-07 | 2013-05-03 | 30.081 | 2,568,016 | -49,394 | 0.16% | 77,247,446 |
| 2013-05-06 | 2013-05-02 | 30.149 | 2,617,410 | -297,816 | 0.16% | 78,913,414 |
| 2013-05-03 | 2013-04-30 | 29.943 | 2,915,226 | +59,563 | 0.18% | 87,290,393 |
| 2013-05-02 | 2013-04-29 | 29.323 | 2,855,663 | +72,638 | 0.18% | 83,737,795 |
| 2013-04-30 | 2013-04-26 | 28.979 | 2,783,025 | -69,733 | 0.17% | 80,649,962 |
| 2013-04-29 | 2013-04-25 | 29.323 | 2,852,758 | -1,452 | 0.18% | 83,652,610 |
| 2013-04-26 | 2013-04-24 | 29.461 | 2,854,210 | -222,273 | 0.18% | 84,088,123 |
| 2013-04-25 | 2013-04-23 | 28.842 | 3,076,483 | -63,922 | 0.19% | 88,730,618 |
| 2013-04-23 | 2013-04-19 | 28.979 | 3,140,405 | -127,843 | 0.19% | 91,006,565 |
| 2013-04-22 | 2013-04-18 | 29.530 | 3,268,248 | -4,358 | 0.20% | 96,511,099 |
| 2013-04-19 | 2013-04-17 | 29.186 | 3,272,606 | +45,035 | 0.20% | 95,513,453 |
| 2013-04-18 | 2013-04-16 | 29.048 | 3,227,571 | +26,150 | 0.20% | 93,754,737 |
| 2013-04-17 | 2013-04-15 | 29.461 | 3,201,421 | -678,441 | 0.20% | 94,317,336 |
| 2013-04-16 | 2013-04-12 | 31.113 | 3,879,862 | +75,544 | 0.24% | 120,714,566 |
| 2013-04-15 | 2013-04-11 | 30.149 | 3,804,318 | +337,041 | 0.24% | 114,698,011 |
| 2013-04-12 | 2013-04-10 | 30.081 | 3,467,277 | +292,006 | 0.21% | 104,297,750 |
| 2013-04-11 | 2013-04-09 | 29.255 | 3,175,271 | +127,843 | 0.20% | 92,891,225 |
| 2013-04-10 | 2013-04-08 | 29.392 | 3,047,428 | +97,335 | 0.19% | 89,570,767 |
| 2013-04-09 | 2013-04-05 | 29.186 | 2,950,093 | +466,337 | 0.18% | 86,100,670 |
| 2013-04-08 | 2013-04-03 | 30.494 | 2,483,756 | +724,930 | 0.15% | 75,738,661 |
| 2013-04-05 | 2013-04-02 | 29.530 | 1,758,826 | +155,445 | 0.11% | 51,937,989 |
| 2013-04-03 | 2013-03-28 | 29.668 | 1,603,381 | -179,906 | 0.10% | 47,568,446 |
| 2013-04-02 | 2013-03-27 | 29.874 | 1,783,287 | -156,898 | 0.11% | 53,274,077 |
| 2013-03-28 | 2013-03-26 | 29.048 | 1,940,185 | -26,150 | 0.12% | 56,358,647 |
| 2013-03-27 | 2013-03-25 | 29.048 | 1,966,335 | -90,071 | 0.12% | 57,118,254 |
| 2013-03-26 | 2013-03-22 | 29.255 | 2,056,406 | -65,738 | 0.13% | 60,159,298 |
| 2013-03-25 | 2013-03-21 | 28.291 | 2,122,144 | -1,163,664 | 0.13% | 60,037,367 |
| 2013-03-22 | 2013-03-20 | 28.979 | 3,285,808 | +1,034,368 | 0.20% | 95,220,234 |
| 2013-03-21 | 2013-03-19 | 27.878 | 2,251,440 | -167,431 | 0.14% | 62,765,409 |
| 2013-03-20 | 2013-03-18 | 27.369 | 2,418,871 | -37,772 | 0.15% | 66,200,924 |
| 2013-03-19 | 2013-03-15 | 27.313 | 2,456,643 | +341,400 | 0.15% | 67,099,406 |
| 2013-03-18 | 2013-03-14 | 26.818 | 2,115,243 | -146,094 | 0.13% | 56,726,264 |
| 2013-03-15 | 2013-03-13 | 25.469 | 2,261,337 | +188,859 | 0.14% | 57,593,302 |
| 2013-03-14 | 2013-03-12 | 25.331 | 2,072,478 | +2,905 | 0.13% | 52,497,994 |
| 2013-03-13 | 2013-03-11 | 25.551 | 2,069,573 | +10,170 | 0.13% | 52,880,272 |
| 2013-03-12 | 2013-03-08 | 25.992 | 2,059,403 | -210,651 | 0.13% | 53,527,664 |
| 2013-03-11 | 2013-03-07 | 25.909 | 2,270,054 | -4,358 | 0.14% | 58,815,361 |
| 2013-03-08 | 2013-03-06 | 25.524 | 2,274,412 | +46,488 | 0.14% | 58,051,551 |
| 2013-03-07 | 2013-03-05 | 25.524 | 2,227,924 | +20,339 | 0.14% | 56,865,002 |
| 2013-03-06 | 2013-03-04 | 25.056 | 2,207,585 | -101,220 | 0.14% | 55,312,563 |
| 2013-03-05 | 2013-03-01 | 25.001 | 2,308,805 | +21,791 | 0.14% | 57,721,560 |
| 2013-03-04 | 2013-02-28 | 24.753 | 2,287,014 | +10,170 | 0.14% | 56,610,041 |
| 2013-03-01 | 2013-02-27 | 24.367 | 2,276,844 | +646,480 | 0.14% | 55,480,645 |
| 2013-02-28 | 2013-02-26 | 23.762 | 1,630,364 | +1,015,482 | 0.10% | 38,740,064 |
| 2013-02-27 | 2013-02-25 | 23.651 | 614,882 | -15,002 | 0.04% | 14,542,863 |
| 2013-02-26 | 2013-02-22 | 23.596 | 629,884 | -69,078 | 0.04% | 14,862,996 |
| 2013-02-25 | 2013-02-21 | 23.596 | 698,962 | -2,906 | 0.04% | 16,492,988 |
| 2013-02-22 | 2013-02-20 | 23.734 | 701,868 | -2,906 | 0.04% | 16,658,184 |
| 2013-02-21 | 2013-02-19 | 23.514 | 704,774 | +53,573 | 0.04% | 16,571,915 |
| 2013-02-20 | 2013-02-18 | 23.596 | 651,201 | -2,906 | 0.04% | 15,366,000 |
| 2013-02-19 | 2013-02-15 | 23.596 | 654,107 | -7,264 | 0.04% | 15,434,571 |
| 2013-02-18 | 2013-02-14 | 23.376 | 661,371 | +11,730 | 0.04% | 15,460,296 |
| 2013-02-15 | 2013-02-08 | 23.156 | 649,641 | -75,544 | 0.04% | 15,042,997 |
| 2013-02-14 | 2013-02-07 | 23.128 | 725,185 | +27,603 | 0.04% | 16,772,317 |
| 2013-02-08 | 2013-02-06 | 23.266 | 697,582 | -220,820 | 0.04% | 16,229,941 |
| 2013-02-07 | 2013-02-05 | 23.238 | 918,402 | +122,032 | 0.06% | 21,342,251 |
| 2013-02-06 | 2013-02-04 | 23.266 | 796,370 | +5,811 | 0.05% | 18,528,342 |
| 2013-02-05 | 2013-02-01 | 23.238 | 790,559 | -283,289 | 0.05% | 18,371,376 |
| 2013-02-04 | 2013-01-31 | 23.679 | 1,073,848 | -151,088 | 0.07% | 25,427,650 |
| 2013-02-01 | 2013-01-30 | 23.624 | 1,224,936 | +50,847 | 0.08% | 28,937,809 |
| 2013-01-31 | 2013-01-29 | 23.679 | 1,174,089 | +325,419 | 0.07% | 27,801,257 |
| 2013-01-30 | 2013-01-28 | 23.789 | 848,670 | +75,544 | 0.05% | 20,189,127 |
| 2013-01-28 | 2013-01-24 | 22.881 | 773,126 | -82,808 | 0.05% | 17,689,529 |
| 2013-01-25 | 2013-01-23 | 23.073 | 855,934 | +82,808 | 0.05% | 19,749,188 |
| 2013-01-24 | 2013-01-22 | 23.101 | 773,126 | -100,241 | 0.05% | 17,859,825 |
| 2013-01-23 | 2013-01-21 | 23.128 | 873,367 | -75,544 | 0.05% | 20,199,519 |
| 2013-01-22 | 2013-01-18 | 23.073 | 948,911 | +1,453 | 0.06% | 21,894,471 |
| 2013-01-21 | 2013-01-17 | 23.101 | 947,458 | +130,749 | 0.06% | 21,887,033 |
| 2013-01-18 | 2013-01-16 | 23.073 | 816,709 | +108,850 | 0.05% | 18,844,140 |
| 2013-01-17 | 2013-01-15 | 22.523 | 707,859 | -68,280 | 0.04% | 15,942,815 |
| 2013-01-16 | 2013-01-14 | 22.523 | 776,139 | -78,449 | 0.05% | 17,480,658 |
| 2013-01-15 | 2013-01-11 | 22.523 | 854,588 | -27,495 | 0.05% | 19,247,532 |
| 2013-01-14 | 2013-01-10 | 22.660 | 882,083 | +108,957 | 0.05% | 19,988,226 |
| 2013-01-11 | 2013-01-09 | 22.578 | 773,126 | -142,478 | 0.05% | 17,455,371 |
| 2013-01-10 | 2013-01-08 | 22.275 | 915,604 | -199,755 | 0.06% | 20,394,880 |
| 2013-01-09 | 2013-01-07 | 22.137 | 1,115,359 | +41,511 | 0.07% | 24,690,830 |
| 2013-01-08 | 2013-01-04 | 21.917 | 1,073,848 | -39,515 | 0.07% | 23,535,360 |
| 2013-01-07 | 2013-01-03 | 22.055 | 1,113,363 | +139,465 | 0.07% | 24,554,679 |
| 2013-01-04 | 2013-01-02 | 22.165 | 973,898 | +46,488 | 0.06% | 21,586,106 |
| 2013-01-03 | 2012-12-31 | 22.027 | 927,410 | -20,338 | 0.06% | 20,428,041 |
| 2013-01-02 | 2012-12-27 | 21.999 | 947,748 | +31,961 | 0.06% | 20,849,931 |
| 2012-12-28 | 2012-12-24 | 21.944 | 915,787 | +100,240 | 0.06% | 20,096,376 |
| 2012-12-27 | 2012-12-20 | 22.027 | 815,547 | -63,195 | 0.05% | 17,964,037 |
| 2012-12-21 | 2012-12-19 | 22.385 | 878,742 | -139,465 | 0.05% | 19,670,567 |
| 2012-12-20 | 2012-12-18 | 22.192 | 1,018,207 | +45,399 | 0.06% | 22,596,235 |
| 2012-12-19 | 2012-12-17 | 22.330 | 972,808 | +91,524 | 0.06% | 21,722,657 |
| 2012-12-18 | 2012-12-14 | 22.963 | 881,284 | +5,811 | 0.05% | 20,237,035 |
| 2012-12-17 | 2012-12-13 | 22.936 | 875,473 | +1,452 | 0.05% | 20,079,492 |
| 2012-12-14 | 2012-12-12 | 23.073 | 874,021 | +65,375 | 0.05% | 20,166,514 |
| 2012-12-13 | 2012-12-11 | 22.936 | 808,646 | +16,683 | 0.05% | 18,546,775 |
| 2012-12-12 | 2012-12-10 | 23.101 | 791,963 | -139,859 | 0.05% | 18,294,975 |
| 2012-12-11 | 2012-12-07 | 23.266 | 931,822 | -36,442 | 0.06% | 21,679,768 |
| 2012-12-10 | 2012-12-06 | 23.404 | 968,264 | -91,524 | 0.06% | 22,660,927 |
| 2012-12-07 | 2012-12-05 | 23.349 | 1,059,788 | +54,763 | 0.07% | 24,744,564 |
| 2012-12-06 | 2012-12-04 | 22.908 | 1,005,025 | +85,713 | 0.06% | 23,023,171 |
| 2012-12-05 | 2012-12-03 | 22.770 | 919,312 | +29,055 | 0.06% | 20,933,093 |
| 2012-12-04 | 2012-11-30 | 23.018 | 890,257 | -23,216 | 0.06% | 20,492,108 |
| 2012-12-03 | 2012-11-29 | 22.908 | 913,473 | -125,802 | 0.06% | 20,925,893 |
| 2012-11-30 | 2012-11-28 | 22.578 | 1,039,275 | -146,729 | 0.06% | 23,464,391 |
| 2012-11-29 | 2012-11-27 | 23.046 | 1,186,004 | -15,980 | 0.08% | 27,332,324 |
| 2012-11-27 | 2012-11-23 | 23.404 | 1,201,984 | +12,714 | 0.08% | 28,130,831 |
| 2012-11-26 | 2012-11-22 | 23.404 | 1,189,270 | -158,953 | 0.08% | 27,833,277 |
| 2012-11-23 | 2012-11-21 | 23.349 | 1,348,223 | +276,685 | 0.09% | 31,479,117 |
| 2012-11-22 | 2012-11-20 | 25.414 | 1,071,538 | +217,458 | 0.07% | 27,231,667 |
| 2012-11-21 | 2012-11-19 | 25.414 | 854,080 | +31,888 | 0.06% | 21,705,271 |
| 2012-11-20 | 2012-11-16 | 24.312 | 822,192 | -11,622 | 0.05% | 19,989,361 |
| 2012-11-19 | 2012-11-15 | 24.340 | 833,814 | -132,129 | 0.06% | 20,294,876 |
| 2012-11-16 | 2012-11-14 | 23.927 | 965,943 | +87,166 | 0.06% | 23,111,931 |
| 2012-11-15 | 2012-11-13 | 23.817 | 878,777 | +52,227 | 0.06% | 20,929,543 |
| 2012-11-14 | 2012-11-12 | 23.541 | 826,550 | -120,579 | 0.06% | 19,458,090 |
| 2012-11-13 | 2012-11-09 | 23.294 | 947,129 | -18,886 | 0.06% | 22,061,978 |
| 2012-11-12 | 2012-11-08 | 23.459 | 966,015 | -209,126 | 0.06% | 22,661,488 |
| 2012-11-09 | 2012-11-07 | 23.596 | 1,175,141 | +140,918 | 0.08% | 27,729,099 |
| 2012-11-08 | 2012-11-06 | 23.817 | 1,034,223 | +188,860 | 0.07% | 24,631,749 |
| 2012-11-07 | 2012-11-05 | 23.844 | 845,363 | +18,886 | 0.06% | 20,157,009 |
| 2012-11-06 | 2012-11-02 | 23.734 | 826,477 | +26,077 | 0.06% | 19,615,663 |
| 2012-11-05 | 2012-11-01 | 24.257 | 800,400 | -33,732 | 0.05% | 19,415,472 |
| 2012-11-02 | 2012-10-31 | 23.651 | 834,132 | -315,250 | 0.06% | 19,728,447 |
| 2012-11-01 | 2012-10-30 | 23.404 | 1,149,382 | -167,230 | 0.08% | 26,899,752 |
| 2012-10-31 | 2012-10-29 | 23.101 | 1,316,612 | -5,811 | 0.09% | 30,414,783 |
| 2012-10-30 | 2012-10-26 | 22.412 | 1,322,423 | -42,131 | 0.09% | 29,638,741 |
| 2012-10-29 | 2012-10-25 | 22.357 | 1,364,554 | +103,192 | 0.09% | 30,507,858 |
| 2012-10-26 | 2012-10-24 | 21.944 | 1,261,362 | +39,297 | 0.08% | 27,679,805 |
| 2012-10-25 | 2012-10-22 | 21.614 | 1,222,065 | -1,453 | 0.08% | 26,413,680 |
| 2012-10-24 | 2012-10-19 | 21.862 | 1,223,518 | -197,548 | 0.08% | 26,748,278 |
| 2012-10-22 | 2012-10-18 | 21.752 | 1,421,066 | +45,144 | 0.09% | 30,910,519 |
| 2012-10-19 | 2012-10-17 | 21.642 | 1,375,922 | -219,503 | 0.09% | 29,777,026 |
| 2012-10-18 | 2012-10-16 | 21.669 | 1,595,425 | -114,769 | 0.11% | 34,571,330 |
| 2012-10-17 | 2012-10-15 | 21.669 | 1,710,194 | +108,958 | 0.11% | 37,058,264 |
| 2012-10-16 | 2012-10-12 | 21.752 | 1,601,236 | +44,963 | 0.11% | 34,829,512 |
| 2012-10-15 | 2012-10-11 | 21.834 | 1,556,273 | +62,469 | 0.10% | 33,980,043 |
| 2012-10-12 | 2012-10-10 | 21.669 | 1,493,804 | +47,941 | 0.10% | 32,369,300 |
| 2012-10-11 | 2012-10-09 | 21.476 | 1,445,863 | +1,453 | 0.10% | 31,051,794 |
| 2012-10-10 | 2012-10-08 | 21.752 | 1,444,410 | +1,452 | 0.10% | 31,418,289 |
| 2012-10-09 | 2012-10-05 | 21.999 | 1,442,958 | +47,941 | 0.10% | 31,744,276 |
| 2012-10-08 | 2012-10-04 | 21.999 | 1,395,017 | +110,483 | 0.09% | 30,689,601 |
| 2012-10-05 | 2012-10-03 | 21.752 | 1,284,534 | +78,449 | 0.09% | 27,940,724 |
| 2012-10-04 | 2012-09-28 | 21.807 | 1,206,085 | +136,560 | 0.08% | 26,300,745 |
| 2012-10-03 | 2012-09-27 | 21.284 | 1,069,525 | +103,146 | 0.07% | 22,763,309 |
| 2012-09-28 | 2012-09-26 | 21.256 | 966,379 | -78,449 | 0.06% | 20,541,386 |
| 2012-09-27 | 2012-09-25 | 21.284 | 1,044,828 | -47,941 | 0.07% | 22,237,669 |
| 2012-09-26 | 2012-09-24 | 21.394 | 1,092,769 | +18,886 | 0.07% | 23,378,376 |
| 2012-09-25 | 2012-09-21 | 21.559 | 1,073,883 | +155,373 | 0.07% | 23,151,743 |
| 2012-09-24 | 2012-09-20 | 21.284 | 918,510 | +23,317 | 0.06% | 19,549,171 |
| 2012-09-21 | 2012-09-19 | 21.173 | 895,193 | +34,794 | 0.06% | 18,954,310 |
| 2012-09-20 | 2012-09-18 | 20.595 | 860,399 | +24,697 | 0.06% | 17,720,112 |
| 2012-09-19 | 2012-09-17 | 21.256 | 835,702 | +1,452 | 0.06% | 17,763,741 |
| 2012-09-18 | 2012-09-14 | 21.918 | 834,250 | +1,082 | 0.06% | 18,284,873 |
| 2012-09-17 | 2012-09-13 | 21.918 | 833,168 | -5,803 | 0.06% | 18,261,158 |
| 2012-09-14 | 2012-09-12 | 21.890 | 838,971 | -62,388 | 0.06% | 18,365,217 |
| 2012-09-13 | 2012-09-11 | 21.697 | 901,359 | +1,451 | 0.06% | 19,556,951 |
| 2012-09-12 | 2012-09-10 | 21.807 | 899,908 | +72,544 | 0.06% | 19,624,708 |
| 2012-09-11 | 2012-09-07 | 21.670 | 827,364 | -1,451 | 0.06% | 17,928,658 |
| 2012-09-10 | 2012-09-06 | 21.835 | 828,815 | -59,486 | 0.06% | 18,097,200 |
| 2012-09-07 | 2012-09-05 | 20.980 | 888,301 | -13,058 | 0.06% | 18,636,889 |
| 2012-09-06 | 2012-09-04 | 20.650 | 901,359 | +55,133 | 0.06% | 18,612,651 |
| 2012-09-05 | 2012-09-03 | 20.815 | 846,226 | -58,035 | 0.06% | 17,614,160 |
| 2012-09-04 | 2012-08-31 | 21.036 | 904,261 | +100,111 | 0.06% | 19,021,596 |
| 2012-09-03 | 2012-08-30 | 20.401 | 804,150 | -130,579 | 0.05% | 16,405,799 |
| 2012-08-31 | 2012-08-29 | 19.933 | 934,729 | +124,775 | 0.06% | 18,631,706 |
| 2012-08-30 | 2012-08-28 | 19.657 | 809,954 | +2,902 | 0.05% | 15,921,299 |
| 2012-08-28 | 2012-08-24 | 19.878 | 807,052 | -164,602 | 0.05% | 16,042,254 |
| 2012-08-27 | 2012-08-23 | 20.236 | 971,654 | +93,582 | 0.06% | 19,662,390 |
| 2012-08-24 | 2012-08-22 | 20.071 | 878,072 | +8,705 | 0.06% | 17,623,417 |
| 2012-08-23 | 2012-08-21 | 20.236 | 869,367 | +2,902 | 0.06% | 17,592,511 |
| 2012-08-22 | 2012-08-20 | 19.933 | 866,465 | -1,451 | 0.06% | 17,271,018 |
| 2012-08-17 | 2012-08-15 | 20.484 | 867,916 | +1,451 | 0.06% | 17,778,500 |
| 2012-08-15 | 2012-08-13 | 20.429 | 866,465 | +1,451 | 0.06% | 17,701,002 |
| 2012-08-14 | 2012-08-10 | 20.594 | 865,014 | -73 | 0.06% | 17,814,447 |
| 2012-08-09 | 2012-08-07 | 20.346 | 865,087 | -76,897 | 0.06% | 17,601,300 |
| 2012-08-08 | 2012-08-06 | 20.705 | 941,984 | +78,348 | 0.06% | 19,503,478 |
| 2012-08-07 | 2012-08-03 | 20.264 | 863,636 | +50,781 | 0.06% | 17,500,348 |
| 2012-08-03 | 2012-08-01 | 20.870 | 812,855 | -18,862 | 0.05% | 16,964,364 |
| 2012-08-02 | 2012-07-31 | 20.677 | 831,717 | +50,781 | 0.06% | 17,197,505 |
| 2012-08-01 | 2012-07-30 | 20.319 | 780,936 | -2,902 | 0.05% | 15,867,611 |
| 2012-07-31 | 2012-07-27 | 20.677 | 783,838 | -31,919 | 0.05% | 16,207,506 |
| 2012-07-30 | 2012-07-26 | 19.850 | 815,757 | +30,468 | 0.05% | 16,192,799 |
| 2012-07-27 | 2012-07-25 | 19.629 | 785,289 | -1,450 | 0.05% | 15,414,808 |
| 2012-07-26 | 2012-07-24 | 19.822 | 786,739 | -2,902 | 0.05% | 15,595,101 |
| 2012-07-25 | 2012-07-23 | 20.098 | 789,641 | -34,821 | 0.05% | 15,870,325 |
| 2012-07-24 | 2012-07-20 | 20.319 | 824,462 | +36,272 | 0.06% | 16,752,003 |
| 2012-07-23 | 2012-07-19 | 19.988 | 788,190 | +2,901 | 0.05% | 15,754,243 |
| 2012-07-20 | 2012-07-18 | 19.850 | 785,289 | -50,635 | 0.05% | 15,588,008 |
| 2012-07-19 | 2012-07-17 | 19.933 | 835,924 | +4,353 | 0.06% | 16,662,252 |
| 2012-07-18 | 2012-07-16 | 19.409 | 831,571 | -11,753 | 0.06% | 16,139,891 |
| 2012-07-17 | 2012-07-13 | 19.354 | 843,324 | -3,898 | 0.06% | 16,321,504 |
| 2012-07-16 | 2012-07-12 | 19.299 | 847,222 | -4,807 | 0.06% | 16,350,230 |
| 2012-07-13 | 2012-07-11 | 19.519 | 852,029 | +43,526 | 0.06% | 16,630,919 |
| 2012-07-12 | 2012-07-10 | 19.271 | 808,503 | -34,821 | 0.05% | 15,580,716 |
| 2012-07-11 | 2012-07-09 | 18.995 | 843,324 | +42,076 | 0.06% | 16,019,254 |
| 2012-07-09 | 2012-07-05 | 18.913 | 801,248 | -14,509 | 0.05% | 15,153,735 |
| 2012-07-06 | 2012-07-04 | 18.968 | 815,757 | +117,521 | 0.05% | 15,473,119 |
| 2012-07-05 | 2012-07-03 | 18.444 | 698,236 | +136,962 | 0.05% | 12,878,253 |
| 2012-07-04 | 2012-06-29 | 18.389 | 561,274 | +32,356 | 0.04% | 10,321,180 |
| 2012-07-03 | 2012-06-28 | 18.747 | 528,918 | -122,890 | 0.04% | 9,915,757 |
| 2012-06-29 | 2012-06-27 | 19.188 | 651,808 | +59,486 | 0.04% | 12,507,126 |
| 2012-06-28 | 2012-06-26 | 18.940 | 592,322 | +2,902 | 0.04% | 11,218,717 |
| 2012-06-27 | 2012-06-25 | 18.582 | 589,420 | -34,821 | 0.04% | 10,952,503 |
| 2012-06-26 | 2012-06-22 | 18.747 | 624,241 | +94,307 | 0.04% | 11,702,801 |
| 2012-06-25 | 2012-06-21 | 18.499 | 529,934 | +14,655 | 0.04% | 9,803,314 |
| 2012-06-22 | 2012-06-20 | 19.161 | 515,279 | -168,302 | 0.03% | 9,873,153 |
| 2012-06-21 | 2012-06-19 | 19.657 | 683,581 | -486,045 | 0.05% | 13,437,180 |
| 2012-06-20 | 2012-06-18 | 19.767 | 1,169,626 | -204,574 | 0.08% | 23,120,370 |
| 2012-06-19 | 2012-06-15 | 19.850 | 1,374,200 | -18,861 | 0.09% | 27,277,907 |
| 2012-06-18 | 2012-06-14 | 19.960 | 1,393,061 | -20,313 | 0.09% | 27,805,923 |
| 2012-06-15 | 2012-06-13 | 19.960 | 1,413,374 | -8,705 | 0.09% | 28,211,376 |
| 2012-06-14 | 2012-06-12 | 19.712 | 1,422,079 | +641,289 | 0.09% | 28,032,277 |
| 2012-06-13 | 2012-06-11 | 19.354 | 780,790 | +15,960 | 0.05% | 15,111,235 |
| 2012-06-12 | 2012-06-08 | 19.326 | 764,830 | +10,156 | 0.05% | 14,781,263 |
| 2012-06-11 | 2012-06-07 | 19.657 | 754,674 | +34,821 | 0.05% | 14,834,658 |
| 2012-06-08 | 2012-06-06 | 19.685 | 719,853 | +1,451 | 0.05% | 14,170,026 |
| 2012-06-07 | 2012-06-05 | 19.436 | 718,402 | +1,451 | 0.05% | 13,963,210 |
| 2012-06-06 | 2012-06-04 | 19.519 | 716,951 | -17,411 | 0.05% | 13,994,305 |
| 2012-06-05 | 2012-06-01 | 20.182 | 734,362 | +10,156 | 0.05% | 14,820,758 |
| 2012-06-04 | 2012-05-31 | 20.515 | 724,206 | +13,626 | 0.05% | 14,857,043 |
| 2012-05-31 | 2012-05-29 | 19.960 | 710,580 | +5,764 | 0.05% | 14,182,987 |
| 2012-05-30 | 2012-05-28 | 19.432 | 704,816 | +4,719 | 0.05% | 13,696,185 |
| 2012-05-29 | 2012-05-25 | 19.432 | 700,097 | -85,013 | 0.05% | 13,604,484 |
| 2012-05-28 | 2012-05-24 | 19.682 | 785,110 | +22,868 | 0.05% | 15,452,636 |
| 2012-05-25 | 2012-05-23 | 19.876 | 762,242 | -229,103 | 0.05% | 15,150,666 |
| 2012-05-24 | 2012-05-22 | 20.265 | 991,345 | +191,640 | 0.07% | 20,089,702 |
| 2012-05-23 | 2012-05-21 | 20.459 | 799,705 | +43,276 | 0.05% | 16,361,500 |
| 2012-05-22 | 2012-05-18 | 20.182 | 756,429 | +33,141 | 0.05% | 15,266,111 |
| 2012-05-21 | 2012-05-17 | 20.099 | 723,288 | -119,595 | 0.05% | 14,537,029 |
| 2012-05-18 | 2012-05-16 | 20.237 | 842,883 | +148,413 | 0.06% | 17,057,707 |
| 2012-05-17 | 2012-05-15 | 20.265 | 694,470 | -74,927 | 0.05% | 14,073,502 |
| 2012-05-16 | 2012-05-14 | 20.237 | 769,397 | +1,441 | 0.05% | 15,570,546 |
| 2012-05-15 | 2012-05-11 | 20.765 | 767,956 | +120,315 | 0.05% | 15,946,441 |
| 2012-05-11 | 2012-05-09 | 20.959 | 647,641 | -1,441 | 0.04% | 13,573,977 |
| 2012-05-09 | 2012-05-07 | 21.098 | 649,082 | +20,893 | 0.04% | 13,694,273 |
| 2012-05-08 | 2012-05-04 | 21.237 | 628,189 | +11,527 | 0.04% | 13,340,668 |
| 2012-05-07 | 2012-05-03 | 20.959 | 616,662 | -2,565 | 0.04% | 12,924,685 |
| 2012-05-03 | 2012-04-30 | 20.931 | 619,227 | +90,777 | 0.04% | 12,961,255 |
| 2012-05-02 | 2012-04-27 | 19.987 | 528,450 | +4,322 | 0.04% | 10,562,391 |
| 2012-04-30 | 2012-04-26 | 19.904 | 524,128 | +30,259 | 0.04% | 10,432,355 |
| 2012-04-27 | 2012-04-25 | 19.793 | 493,869 | +20,173 | 0.03% | 9,775,233 |
| 2012-04-26 | 2012-04-24 | 19.932 | 473,696 | -23,055 | 0.03% | 9,441,695 |
| 2012-04-25 | 2012-04-23 | 20.348 | 496,751 | -54,754 | 0.03% | 10,108,077 |
| 2012-04-24 | 2012-04-20 | 20.737 | 551,505 | -34,582 | 0.04% | 11,436,572 |
| 2012-04-23 | 2012-04-19 | 20.182 | 586,087 | +1,441 | 0.04% | 11,828,300 |
| 2012-04-20 | 2012-04-18 | 19.849 | 584,646 | -18,731 | 0.04% | 11,604,458 |
| 2012-04-19 | 2012-04-17 | 19.960 | 603,377 | +74,927 | 0.04% | 12,043,243 |
| 2012-04-18 | 2012-04-16 | 20.515 | 528,450 | +56,195 | 0.04% | 10,841,120 |
| 2012-04-17 | 2012-04-13 | 20.876 | 472,255 | -12,968 | 0.03% | 9,858,713 |
| 2012-04-16 | 2012-04-12 | 20.848 | 485,223 | -16,963 | 0.03% | 10,115,961 |
| 2012-04-13 | 2012-04-11 | 20.598 | 502,186 | -11,528 | 0.03% | 10,344,139 |
| 2012-04-12 | 2012-04-10 | 20.793 | 513,714 | +17,073 | 0.03% | 10,681,421 |
| 2012-04-11 | 2012-04-05 | 20.570 | 496,641 | +30,149 | 0.03% | 10,216,134 |
| 2012-04-10 | 2012-04-03 | 20.793 | 466,492 | +5,764 | 0.03% | 9,699,556 |
| 2012-04-05 | 2012-04-02 | 20.570 | 460,728 | +33,141 | 0.03% | 9,477,387 |
| 2012-04-03 | 2012-03-30 | 20.626 | 427,587 | -50,432 | 0.03% | 8,819,402 |
| 2012-04-02 | 2012-03-29 | 20.598 | 478,019 | -7,204 | 0.03% | 9,846,341 |
| 2012-03-30 | 2012-03-28 | 19.849 | 485,223 | -10,087 | 0.03% | 9,631,041 |
| 2012-03-29 | 2012-03-27 | 19.627 | 495,310 | +10,087 | 0.03% | 9,721,255 |
| 2012-03-28 | 2012-03-26 | 19.571 | 485,223 | -260,284 | 0.03% | 9,496,341 |
| 2012-03-27 | 2012-03-23 | 19.571 | 745,507 | +169,507 | 0.05% | 14,590,382 |
| 2012-03-26 | 2012-03-22 | 19.127 | 576,000 | -28,818 | 0.04% | 11,017,106 |
| 2012-03-23 | 2012-03-21 | 19.071 | 604,818 | -34,582 | 0.04% | 11,534,726 |
| 2012-03-22 | 2012-03-20 | 19.182 | 639,400 | -174,349 | 0.04% | 12,265,253 |
| 2012-03-21 | 2012-03-19 | 19.210 | 813,749 | -2,882 | 0.05% | 15,632,282 |
| 2012-03-20 | 2012-03-16 | 19.155 | 816,631 | -57,636 | 0.05% | 15,642,306 |
| 2012-03-19 | 2012-03-15 | 19.210 | 874,267 | +112,391 | 0.06% | 16,794,845 |
| 2012-03-16 | 2012-03-14 | 19.210 | 761,876 | +67,722 | 0.05% | 14,635,791 |
| 2012-03-15 | 2012-03-13 | 18.711 | 694,154 | -23,136 | 0.05% | 12,987,978 |
| 2012-03-14 | 2012-03-12 | 19.182 | 717,290 | +123,999 | 0.05% | 13,759,373 |
| 2012-03-13 | 2012-03-09 | 18.960 | 593,291 | -48,991 | 0.04% | 11,249,010 |
| 2012-03-12 | 2012-03-08 | 18.433 | 642,282 | -242,992 | 0.04% | 11,839,126 |
| 2012-03-09 | 2012-03-07 | 18.266 | 885,274 | +299,187 | 0.06% | 16,170,723 |
| 2012-03-08 | 2012-03-06 | 18.183 | 586,087 | +180,113 | 0.04% | 10,656,859 |
| 2012-03-07 | 2012-03-05 | 18.155 | 405,974 | -143,571 | 0.03% | 7,370,582 |
| 2012-03-06 | 2012-03-02 | 17.683 | 549,545 | -41,786 | 0.04% | 9,717,813 |
| 2012-03-05 | 2012-03-01 | 16.712 | 591,331 | -151,294 | 0.04% | 9,882,185 |
| 2012-03-02 | 2012-02-29 | 16.656 | 742,625 | -73,540 | 0.05% | 12,369,343 |
| 2012-03-01 | 2012-02-28 | 16.240 | 816,165 | -66,333 | 0.05% | 13,254,387 |
| 2012-02-29 | 2012-02-27 | 15.657 | 882,498 | +1,027 | 0.06% | 13,817,156 |
| 2012-02-28 | 2012-02-24 | 15.546 | 881,471 | +180,112 | 0.06% | 13,703,196 |
| 2012-02-27 | 2012-02-23 | 15.518 | 701,359 | -1,186,891 | 0.05% | 10,883,736 |
| 2012-02-24 | 2012-02-22 | 15.546 | 1,888,250 | -616,237 | 0.13% | 29,354,409 |
| 2012-02-23 | 2012-02-21 | 15.324 | 2,504,487 | +61,959 | 0.17% | 38,378,119 |
| 2012-02-22 | 2012-02-20 | 15.435 | 2,442,528 | +925,626 | 0.16% | 37,699,897 |
| 2012-02-21 | 2012-02-17 | 15.463 | 1,516,902 | -326,112 | 0.10% | 23,455,168 |
| 2012-02-20 | 2012-02-16 | 15.629 | 1,843,014 | -895,656 | 0.12% | 28,804,667 |
| 2012-02-17 | 2012-02-15 | 15.796 | 2,738,670 | -193,080 | 0.18% | 43,259,131 |
| 2012-02-16 | 2012-02-14 | 15.629 | 2,931,750 | +1,083,557 | 0.20% | 45,820,640 |
| 2012-02-15 | 2012-02-13 | 15.657 | 1,848,193 | +1,441 | 0.12% | 28,936,916 |
| 2012-02-14 | 2012-02-10 | 15.546 | 1,846,752 | -57,637 | 0.12% | 28,709,288 |
| 2012-02-13 | 2012-02-09 | 15.685 | 1,904,389 | -405,973 | 0.13% | 29,869,636 |
| 2012-02-10 | 2012-02-08 | 15.796 | 2,310,362 | -648,406 | 0.16% | 36,493,719 |
| 2012-02-09 | 2012-02-07 | 15.740 | 2,958,768 | +1,962,384 | 0.20% | 46,571,454 |
| 2012-02-07 | 2012-02-03 | 15.518 | 996,384 | -197,403 | 0.07% | 15,461,954 |
| 2012-02-06 | 2012-02-02 | 15.685 | 1,193,787 | +69,163 | 0.08% | 18,724,107 |
| 2012-02-03 | 2012-02-01 | 15.629 | 1,124,624 | -4,323 | 0.08% | 17,576,871 |
| 2012-02-02 | 2012-01-31 | 15.518 | 1,128,947 | +2,882 | 0.08% | 17,519,075 |
| 2012-02-01 | 2012-01-30 | 14.991 | 1,126,065 | -362,816 | 0.08% | 16,880,412 |
| 2012-01-31 | 2012-01-27 | 15.240 | 1,488,881 | -994,155 | 0.10% | 22,691,236 |
| 2012-01-30 | 2012-01-26 | 15.268 | 2,483,036 | -58,417 | 0.17% | 37,911,549 |
| 2012-01-27 | 2012-01-20 | 15.435 | 2,541,453 | +723,379 | 0.17% | 39,226,783 |
| 2012-01-26 | 2012-01-19 | 15.379 | 1,818,074 | -53,314 | 0.13% | 27,960,642 |
| 2012-01-20 | 2012-01-18 | 15.102 | 1,871,388 | -2,640,434 | 0.13% | 28,261,068 |
| 2012-01-19 | 2012-01-17 | 15.018 | 4,511,822 | +2,617,037 | 0.31% | 67,760,257 |
| 2012-01-18 | 2012-01-16 | 14.713 | 1,894,785 | +688,751 | 0.13% | 27,878,001 |
| 2012-01-17 | 2012-01-13 | 14.602 | 1,206,034 | +24,495 | 0.08% | 17,610,477 |
| 2012-01-16 | 2012-01-12 | 14.824 | 1,181,539 | -319,880 | 0.08% | 17,515,202 |
| 2012-01-13 | 2012-01-11 | 14.769 | 1,501,419 | -329,246 | 0.10% | 22,173,761 |
| 2012-01-12 | 2012-01-10 | 14.907 | 1,830,665 | -172,561 | 0.13% | 27,290,343 |
| 2012-01-11 | 2012-01-09 | 15.268 | 2,003,226 | +789,987 | 0.14% | 30,585,703 |
| 2012-01-10 | 2012-01-06 | 15.268 | 1,213,239 | +142,649 | 0.08% | 18,524,004 |
| 2012-01-09 | 2012-01-05 | 15.352 | 1,070,590 | +135,445 | 0.07% | 16,435,168 |
| 2012-01-06 | 2012-01-04 | 15.463 | 935,145 | -149,854 | 0.07% | 14,459,723 |
| 2012-01-05 | 2012-01-03 | 15.490 | 1,084,999 | +1,441 | 0.08% | 16,806,967 |
| 2012-01-03 | 2011-12-29 | 15.407 | 1,083,558 | +149,854 | 0.08% | 16,694,406 |
| 2011-12-30 | 2011-12-28 | 15.407 | 933,704 | -148,413 | 0.07% | 14,385,601 |
| 2011-12-29 | 2011-12-23 | 15.268 | 1,082,117 | -257,735 | 0.08% | 16,522,004 |
| 2011-12-28 | 2011-12-22 | 15.268 | 1,339,852 | -1,321,678 | 0.09% | 20,457,160 |
| 2011-12-23 | 2011-12-21 | 15.268 | 2,661,530 | +1,321,678 | 0.19% | 40,636,835 |
| 2011-12-22 | 2011-12-20 | 15.102 | 1,339,852 | -98,888 | 0.09% | 20,233,991 |
| 2011-12-21 | 2011-12-19 | 15.074 | 1,438,740 | +298,267 | 0.10% | 21,687,424 |
| 2011-12-20 | 2011-12-16 | 15.102 | 1,140,473 | -292,503 | 0.08% | 17,223,037 |
| 2011-12-19 | 2011-12-15 | 15.074 | 1,432,976 | +152,735 | 0.10% | 21,600,538 |
| 2011-12-16 | 2011-12-14 | 15.213 | 1,280,241 | +369,592 | 0.09% | 19,475,926 |
| 2011-12-13 | 2011-12-09 | 15.074 | 910,649 | -431,996 | 0.06% | 13,727,033 |
| 2011-12-12 | 2011-12-08 | 15.324 | 1,342,645 | +367,733 | 0.09% | 20,574,349 |
| 2011-12-08 | 2011-12-06 | 15.240 | 974,912 | +57,058 | 0.07% | 14,858,110 |
| 2011-12-07 | 2011-12-05 | 15.435 | 917,854 | -1,441 | 0.06% | 14,166,880 |
| 2011-12-06 | 2011-12-02 | 15.435 | 919,295 | -1,171,755 | 0.06% | 14,189,122 |
| 2011-12-05 | 2011-12-01 | 15.407 | 2,091,050 | +1,229,637 | 0.15% | 32,216,861 |
| 2011-12-02 | 2011-11-30 | 15.907 | 861,413 | -116,959 | 0.06% | 13,702,249 |
| 2011-12-01 | 2011-11-29 | 16.184 | 978,372 | -73,486 | 0.07% | 15,834,283 |
| 2011-11-30 | 2011-11-28 | 16.184 | 1,051,858 | -1,441 | 0.07% | 17,023,603 |
| 2011-11-29 | 2011-11-25 | 16.046 | 1,053,299 | -8,645 | 0.07% | 16,900,725 |
| 2011-11-28 | 2011-11-24 | 16.073 | 1,061,944 | -114,840 | 0.07% | 17,068,918 |
| 2011-11-25 | 2011-11-23 | 16.073 | 1,176,784 | +33,141 | 0.08% | 18,914,773 |
| 2011-11-24 | 2011-11-22 | 16.073 | 1,143,643 | +16,858 | 0.08% | 18,382,089 |
| 2011-11-23 | 2011-11-21 | 16.073 | 1,126,785 | +48,991 | 0.08% | 18,111,126 |
| 2011-11-22 | 2011-11-18 | 16.073 | 1,077,794 | +46,109 | 0.08% | 17,323,680 |
| 2011-11-21 | 2011-11-17 | 16.101 | 1,031,685 | -197,404 | 0.07% | 16,611,197 |
| 2011-11-18 | 2011-11-16 | 16.101 | 1,229,089 | +113,832 | 0.09% | 19,789,606 |
| 2011-11-16 | 2011-11-14 | 15.879 | 1,115,257 | -14,409 | 0.08% | 17,709,113 |
| 2011-11-15 | 2011-11-11 | 15.796 | 1,129,666 | +10,086 | 0.08% | 17,843,833 |
| 2011-11-14 | 2011-11-10 | 15.740 | 1,119,580 | -1,123,903 | 0.08% | 17,622,358 |
| 2011-11-11 | 2011-11-09 | 16.184 | 2,243,483 | -140,272 | 0.16% | 36,309,240 |
| 2011-11-10 | 2011-11-08 | 16.101 | 2,383,755 | +695,813 | 0.17% | 38,380,925 |
| 2011-11-09 | 2011-11-07 | 16.073 | 1,687,942 | +23,197 | 0.12% | 27,130,757 |
| 2011-11-08 | 2011-11-04 | 16.351 | 1,664,745 | +18,732 | 0.12% | 27,220,045 |
| 2011-11-07 | 2011-11-03 | 15.934 | 1,646,013 | +99,422 | 0.11% | 26,228,350 |
| 2011-11-03 | 2011-11-01 | 15.740 | 1,546,591 | -1,635,423 | 0.11% | 24,343,575 |
| 2011-11-02 | 2011-10-31 | 15.823 | 3,182,014 | +1,313,528 | 0.22% | 50,350,381 |
| 2011-11-01 | 2011-10-28 | 15.685 | 1,868,486 | -359,651 | 0.13% | 29,306,511 |
| 2011-10-31 | 2011-10-27 | 15.296 | 2,228,137 | +795,377 | 0.16% | 34,081,548 |
| 2011-10-28 | 2011-10-26 | 15.213 | 1,432,760 | -40,345 | 0.10% | 21,796,152 |
| 2011-10-27 | 2011-10-25 | 15.296 | 1,473,105 | -1,665,682 | 0.10% | 22,532,591 |
| 2011-10-26 | 2011-10-24 | 15.240 | 3,138,787 | -808,345 | 0.22% | 47,836,568 |
| 2011-10-25 | 2011-10-21 | 14.824 | 3,947,132 | +1,544,646 | 0.27% | 58,512,510 |
| 2011-10-24 | 2011-10-20 | 14.158 | 2,402,486 | +1,031,685 | 0.17% | 34,013,934 |
| 2011-10-21 | 2011-10-19 | 13.991 | 1,370,801 | -12,248 | 0.10% | 19,179,213 |
| 2011-10-14 | 2011-10-12 | 13.991 | 1,383,049 | +8,645 | 0.10% | 19,350,577 |
| 2011-10-12 | 2011-10-10 | 13.991 | 1,374,404 | +7,925 | 0.10% | 19,229,623 |
| 2011-10-11 | 2011-10-07 | 13.880 | 1,366,479 | -136,381 | 0.10% | 18,967,006 |
| 2011-10-10 | 2011-10-06 | 13.963 | 1,502,860 | -175,790 | 0.10% | 20,985,162 |
| 2011-10-07 | 2011-10-04 | 13.908 | 1,678,650 | -2,882 | 0.12% | 23,346,603 |
| 2011-10-06 | 2011-10-03 | 14.019 | 1,681,532 | +47,550 | 0.12% | 23,573,406 |
| 2011-10-04 | 2011-09-30 | 14.657 | 1,633,982 | -590,769 | 0.11% | 23,950,082 |
| 2011-10-03 | 2011-09-28 | 15.352 | 2,224,751 | +577,801 | 0.15% | 34,153,276 |
| 2011-09-30 | 2011-09-27 | 15.240 | 1,646,950 | +1,441 | 0.11% | 25,100,281 |
| 2011-09-28 | 2011-09-26 | 14.602 | 1,645,509 | -363,107 | 0.11% | 24,027,679 |
| 2011-09-27 | 2011-09-23 | 15.185 | 2,008,616 | -82,303 | 0.14% | 30,500,718 |
| 2011-09-26 | 2011-09-22 | 16.351 | 2,090,919 | -834,282 | 0.15% | 34,188,365 |
| 2011-09-23 | 2011-09-21 | 16.823 | 2,925,201 | +131,465 | 0.20% | 49,210,090 |
| 2011-09-22 | 2011-09-20 | 16.184 | 2,793,736 | +200,114 | 0.19% | 45,214,709 |
| 2011-09-21 | 2011-09-19 | 16.379 | 2,593,622 | -4,323 | 0.18% | 42,480,001 |
| 2011-09-19 | 2011-09-15 | 16.157 | 2,597,945 | +4,323 | 0.18% | 41,973,846 |
| 2011-09-16 | 2011-09-14 | 16.073 | 2,593,622 | -1,441 | 0.18% | 41,688,125 |
| 2011-09-15 | 2011-09-12 | 16.546 | 2,595,063 | +5,928 | 0.18% | 42,938,090 |
| 2011-09-14 | 2011-09-09 | 17.074 | 2,589,135 | -1,438 | 0.18% | 44,208,005 |
| 2011-09-12 | 2011-09-08 | 16.490 | 2,590,573 | -207,915 | 0.18% | 42,719,718 |
| 2011-09-09 | 2011-09-07 | 16.435 | 2,798,488 | -358,163 | 0.20% | 45,992,686 |
| 2011-09-08 | 2011-09-06 | 16.324 | 3,156,651 | -356,726 | 0.22% | 51,527,909 |
| 2011-09-07 | 2011-09-05 | 16.324 | 3,513,377 | -359,602 | 0.25% | 57,350,961 |
| 2011-09-06 | 2011-09-02 | 16.657 | 3,872,979 | -359,602 | 0.27% | 64,513,382 |
| 2011-09-05 | 2011-09-01 | 16.935 | 4,232,581 | -1,161,450 | 0.30% | 71,680,400 |
| 2011-09-02 | 2011-08-31 | 16.657 | 5,394,031 | -1,438 | 0.38% | 89,850,006 |
| 2011-09-01 | 2011-08-30 | 16.379 | 5,395,469 | -73,359 | 0.41% | 88,373,559 |
| 2011-08-31 | 2011-08-29 | 16.435 | 5,468,828 | -70,482 | 0.42% | 89,879,282 |
| 2011-08-30 | 2011-08-26 | 16.351 | 5,539,310 | -35,960 | 0.42% | 90,575,522 |
| 2011-08-29 | 2011-08-25 | 16.324 | 5,575,270 | -250,283 | 0.42% | 91,008,478 |
| 2011-08-26 | 2011-08-24 | 15.684 | 5,825,553 | +194,185 | 0.44% | 91,367,998 |
| 2011-08-25 | 2011-08-23 | 15.267 | 5,631,368 | +234,461 | 0.43% | 85,973,400 |
| 2011-08-24 | 2011-08-22 | 14.627 | 5,396,907 | +89,181 | 0.41% | 78,942,073 |
| 2011-08-23 | 2011-08-19 | 15.267 | 5,307,726 | -8,631 | 0.40% | 81,032,397 |
| 2011-08-22 | 2011-08-18 | 15.795 | 5,316,357 | +8,631 | 0.40% | 83,973,126 |
| 2011-08-19 | 2011-08-17 | 16.129 | 5,307,726 | -489,059 | 0.40% | 85,607,997 |
| 2011-08-18 | 2011-08-16 | 15.767 | 5,796,785 | +3,724,039 | 0.44% | 91,400,401 |
| 2011-08-16 | 2011-08-12 | 15.239 | 2,072,746 | +41,714 | 0.16% | 31,586,717 |
| 2011-08-15 | 2011-08-11 | 15.072 | 2,031,032 | -244,530 | 0.15% | 30,612,155 |
| 2011-08-12 | 2011-08-10 | 14.739 | 2,275,562 | +260,352 | 0.17% | 33,538,404 |
| 2011-08-11 | 2011-08-09 | 14.349 | 2,015,210 | +56,098 | 0.15% | 28,916,642 |
| 2011-08-10 | 2011-08-08 | 14.989 | 1,959,112 | -1,506,013 | 0.15% | 29,364,721 |
| 2011-08-09 | 2011-08-05 | 15.517 | 3,465,125 | +1,504,529 | 0.26% | 53,768,875 |
| 2011-08-08 | 2011-08-04 | 15.879 | 1,960,596 | +40,321 | 0.15% | 31,131,645 |
| 2011-08-05 | 2011-08-03 | 15.906 | 1,920,275 | -17,261 | 0.15% | 30,544,801 |
| 2011-08-04 | 2011-08-02 | 16.212 | 1,937,536 | -96,373 | 0.15% | 31,412,043 |
| 2011-08-03 | 2011-08-01 | 16.240 | 2,033,909 | -178,363 | 0.15% | 33,031,037 |
| 2011-08-02 | 2011-07-29 | 16.018 | 2,212,272 | +404,193 | 0.17% | 35,435,524 |
| 2011-08-01 | 2011-07-28 | 16.490 | 1,808,079 | -169,994 | 0.14% | 29,816,039 |
| 2011-07-29 | 2011-07-27 | 16.268 | 1,978,073 | +175,748 | 0.15% | 32,179,258 |
| 2011-07-28 | 2011-07-26 | 15.990 | 1,802,325 | -270,592 | 0.14% | 28,818,993 |
| 2011-07-27 | 2011-07-25 | 15.990 | 2,072,917 | +115,243 | 0.16% | 33,145,731 |
| 2011-07-26 | 2011-07-22 | 16.046 | 1,957,674 | -322,203 | 0.15% | 31,411,888 |
| 2011-07-25 | 2011-07-21 | 15.712 | 2,279,877 | +69,044 | 0.17% | 35,821,001 |
| 2011-07-22 | 2011-07-20 | 15.740 | 2,210,833 | -852,976 | 0.17% | 34,797,674 |
| 2011-07-21 | 2011-07-19 | 15.573 | 3,063,809 | +257,475 | 0.23% | 47,711,993 |
| 2011-07-20 | 2011-07-18 | 16.046 | 2,806,334 | -756,603 | 0.21% | 45,029,074 |
| 2011-07-19 | 2011-07-15 | 16.101 | 3,562,937 | +10,069 | 0.27% | 57,367,319 |
| 2011-07-18 | 2011-07-14 | 16.157 | 3,552,868 | -940,719 | 0.27% | 57,402,797 |
| 2011-07-15 | 2011-07-13 | 15.462 | 4,493,587 | +525,019 | 0.34% | 69,477,758 |
| 2011-07-14 | 2011-07-12 | 15.183 | 3,968,568 | -897,567 | 0.30% | 60,256,558 |
| 2011-07-13 | 2011-07-11 | 15.350 | 4,866,135 | +329,396 | 0.37% | 74,696,642 |
| 2011-07-12 | 2011-07-08 | 15.378 | 4,536,739 | +795,439 | 0.34% | 69,766,474 |
| 2011-07-11 | 2011-07-07 | 15.295 | 3,741,300 | -709,791 | 0.28% | 57,222,005 |
| 2011-07-08 | 2011-07-06 | 15.239 | 4,451,091 | -46,748 | 0.34% | 67,830,478 |
| 2011-07-07 | 2011-07-05 | 15.295 | 4,497,839 | +327,238 | 0.34% | 68,793,031 |
| 2011-07-06 | 2011-07-04 | 15.267 | 4,170,601 | +499,127 | 0.32% | 63,672,050 |
| 2011-07-05 | 2011-06-30 | 15.128 | 3,671,474 | -1,128,494 | 0.28% | 55,541,449 |
| 2011-07-04 | 2011-06-29 | 14.905 | 4,799,968 | +1,432,654 | 0.36% | 71,545,279 |
| 2011-06-30 | 2011-06-28 | 15.100 | 3,367,314 | +57,537 | 0.26% | 50,846,527 |
| 2011-06-29 | 2011-06-27 | 15.017 | 3,309,777 | -326,519 | 0.25% | 49,701,597 |
| 2011-06-28 | 2011-06-24 | 14.878 | 3,636,296 | +674,614 | 0.28% | 54,099,202 |
| 2011-06-27 | 2011-06-23 | 14.739 | 2,961,682 | -497,690 | 0.22% | 43,650,794 |
| 2011-06-24 | 2011-06-22 | 14.766 | 3,459,372 | +923,458 | 0.26% | 51,082,205 |
| 2011-06-23 | 2011-06-21 | 14.739 | 2,535,914 | +70,482 | 0.19% | 37,375,606 |
| 2011-06-22 | 2011-06-20 | 14.739 | 2,465,432 | -191,308 | 0.19% | 36,336,806 |
| 2011-06-21 | 2011-06-17 | 14.544 | 2,656,740 | +283,367 | 0.20% | 38,639,241 |
| 2011-06-20 | 2011-06-16 | 14.544 | 2,373,373 | +151,032 | 0.18% | 34,517,993 |
| 2011-06-17 | 2011-06-15 | 14.850 | 2,222,341 | +47,468 | 0.17% | 33,001,205 |
| 2011-06-16 | 2011-06-14 | 14.794 | 2,174,873 | -84,866 | 0.17% | 32,175,358 |
| 2011-06-15 | 2011-06-13 | 14.989 | 2,259,739 | +168,294 | 0.17% | 33,870,756 |
| 2011-06-14 | 2011-06-10 | 15.044 | 2,091,445 | -50,345 | 0.16% | 31,464,553 |
| 2011-06-13 | 2011-06-09 | 15.128 | 2,141,790 | +29,874 | 0.16% | 32,400,643 |
| 2011-06-10 | 2011-06-08 | 15.156 | 2,111,916 | +198,833 | 0.16% | 32,007,444 |
| 2011-06-09 | 2011-06-07 | 15.239 | 1,913,083 | -92,724 | 0.15% | 29,153,602 |
| 2011-06-08 | 2011-06-03 | 15.295 | 2,005,807 | +179,029 | 0.15% | 30,678,186 |
| 2011-06-07 | 2011-06-02 | 15.156 | 1,826,778 | -28,769 | 0.14% | 27,685,994 |
| 2011-06-03 | 2011-06-01 | 15.267 | 1,855,547 | +166,856 | 0.14% | 28,328,407 |
| 2011-06-02 | 2011-05-31 | 15.350 | 1,688,691 | -123,703 | 0.13% | 25,921,917 |
| 2011-06-01 | 2011-05-30 | 15.072 | 1,812,394 | +176,924 | 0.14% | 27,316,795 |
| 2011-05-31 | 2011-05-27 | 15.044 | 1,635,470 | -268,982 | 0.12% | 24,604,679 |
| 2011-05-30 | 2011-05-26 | 14.989 | 1,904,452 | -25,892 | 0.14% | 28,545,434 |
| 2011-05-27 | 2011-05-25 | 14.961 | 1,930,344 | -918,725 | 0.15% | 28,879,843 |
| 2011-05-26 | 2011-05-24 | 14.572 | 2,849,069 | +103,984 | 0.22% | 41,515,675 |
| 2011-05-25 | 2011-05-23 | 14.711 | 2,745,085 | +137,251 | 0.21% | 40,382,139 |
| 2011-05-24 | 2011-05-20 | 15.239 | 2,607,834 | +1,438 | 0.20% | 39,740,960 |
| 2011-05-20 | 2011-05-18 | 15.714 | 2,606,396 | -100,341 | 0.20% | 40,956,468 |
| 2011-05-19 | 2011-05-17 | 15.714 | 2,706,737 | +1,200,153 | 0.21% | 42,533,209 |
| 2011-05-18 | 2011-05-16 | 15.686 | 1,506,584 | -69,247 | 0.12% | 23,632,007 |
| 2011-05-17 | 2011-05-13 | 15.742 | 1,575,831 | +66,391 | 0.12% | 24,806,483 |
| 2011-05-16 | 2011-05-12 | 15.154 | 1,509,440 | -10,785 | 0.12% | 22,873,486 |
| 2011-05-13 | 2011-05-11 | 15.126 | 1,520,225 | +5,382 | 0.12% | 22,994,335 |
| 2011-05-12 | 2011-05-09 | 15.350 | 1,514,843 | +8,259 | 0.12% | 23,252,380 |
| 2011-05-11 | 2011-05-06 | 15.434 | 1,506,584 | -313,233 | 0.12% | 23,252,207 |
| 2011-05-09 | 2011-05-05 | 15.546 | 1,819,817 | +18,649 | 0.14% | 28,290,455 |
| 2011-05-06 | 2011-05-04 | 15.658 | 1,801,168 | +210,330 | 0.14% | 28,202,348 |
| 2011-05-05 | 2011-05-03 | 15.490 | 1,590,838 | -272,960 | 0.12% | 24,641,680 |
| 2011-05-04 | 2011-04-29 | 15.826 | 1,863,798 | +247,255 | 0.14% | 29,496,231 |
| 2011-05-03 | 2011-04-28 | 15.658 | 1,616,543 | -182,789 | 0.12% | 25,311,524 |
| 2011-04-29 | 2011-04-27 | 15.798 | 1,799,332 | -314,169 | 0.14% | 28,425,600 |
| 2011-04-28 | 2011-04-26 | 16.022 | 2,113,501 | +425,556 | 0.16% | 33,862,399 |
| 2011-04-27 | 2011-04-21 | 16.050 | 1,687,945 | +85,683 | 0.13% | 27,091,443 |
| 2011-04-20 | 2011-04-18 | 16.078 | 1,602,262 | -290,570 | 0.12% | 25,761,115 |
| 2011-04-19 | 2011-04-15 | 16.302 | 1,892,832 | -55,016 | 0.14% | 30,857,042 |
| 2011-04-18 | 2011-04-14 | 16.358 | 1,947,848 | +7,213 | 0.15% | 31,863,035 |
| 2011-04-15 | 2011-04-13 | 16.078 | 1,940,635 | +138,447 | 0.15% | 31,201,465 |
| 2011-04-14 | 2011-04-12 | 15.714 | 1,802,188 | +221,419 | 0.14% | 28,319,279 |
| 2011-04-13 | 2011-04-11 | 15.854 | 1,580,769 | -349,943 | 0.12% | 25,061,328 |
| 2011-04-08 | 2011-04-06 | 15.434 | 1,930,712 | +59,300 | 0.15% | 29,798,083 |
| 2011-04-07 | 2011-04-04 | 14.902 | 1,871,412 | +309,135 | 0.14% | 27,886,902 |
| 2011-04-01 | 2011-03-30 | 14.789 | 1,562,277 | -57,802 | 0.12% | 23,105,278 |
| 2011-03-31 | 2011-03-29 | 14.846 | 1,620,079 | +94,931 | 0.12% | 24,050,898 |
| 2011-03-30 | 2011-03-28 | 15.154 | 1,525,148 | -237,055 | 0.12% | 23,111,519 |
| 2011-03-29 | 2011-03-25 | 15.294 | 1,762,203 | +164,225 | 0.13% | 26,950,561 |
| 2011-03-28 | 2011-03-24 | 15.378 | 1,597,978 | +71,402 | 0.12% | 24,573,237 |
| 2011-03-25 | 2011-03-23 | 15.266 | 1,526,576 | -161,369 | 0.12% | 23,304,198 |
| 2011-03-24 | 2011-03-22 | 15.378 | 1,687,945 | +1,428 | 0.13% | 25,956,723 |
| 2011-03-23 | 2011-03-21 | 14.986 | 1,686,517 | -61,406 | 0.13% | 25,273,404 |
| 2011-03-22 | 2011-03-18 | 15.154 | 1,747,923 | +79,971 | 0.13% | 26,487,367 |
| 2011-03-21 | 2011-03-17 | 14.649 | 1,667,952 | +609,773 | 0.13% | 24,434,557 |
| 2011-03-18 | 2011-03-16 | 13.781 | 1,058,179 | +27,133 | 0.08% | 14,582,886 |
| 2011-03-17 | 2011-03-15 | 13.851 | 1,031,046 | +78,542 | 0.08% | 14,281,163 |
| 2011-03-16 | 2011-03-14 | 14.061 | 952,504 | -71,402 | 0.07% | 13,393,367 |
| 2011-03-10 | 2011-03-08 | 14.005 | 1,023,906 | +7,141 | 0.08% | 14,340,006 |
| 2011-03-08 | 2011-03-04 | 14.173 | 1,016,765 | -102,819 | 0.08% | 14,410,875 |
| 2011-03-07 | 2011-03-03 | 14.033 | 1,119,584 | +77,114 | 0.09% | 15,711,355 |
| 2011-03-04 | 2011-03-02 | 13.585 | 1,042,470 | +42,841 | 0.08% | 14,161,998 |
| 2011-02-25 | 2011-02-23 | 13.753 | 999,629 | +69,974 | 0.08% | 13,748,002 |
| 2011-02-24 | 2011-02-22 | 13.879 | 929,655 | +78,542 | 0.07% | 12,902,822 |
| 2011-02-23 | 2011-02-21 | 14.117 | 851,113 | -1,428 | 0.07% | 12,015,366 |
| 2011-02-22 | 2011-02-18 | 14.285 | 852,541 | +2,856 | 0.07% | 12,178,805 |
| 2011-02-18 | 2011-02-16 | 14.509 | 849,685 | -1,428 | 0.06% | 12,328,406 |
| 2011-02-17 | 2011-02-15 | 14.565 | 851,113 | +1,428 | 0.07% | 12,396,806 |
| 2011-02-16 | 2011-02-14 | 14.341 | 849,685 | +164,225 | 0.06% | 12,185,606 |
| 2011-02-15 | 2011-02-11 | 14.061 | 685,460 | +1,428 | 0.05% | 9,638,403 |
| 2011-02-14 | 2011-02-10 | 14.145 | 684,032 | -1,428 | 0.05% | 9,675,803 |
| 2011-02-11 | 2011-02-09 | 14.593 | 685,460 | -1,428 | 0.05% | 10,003,203 |
| 2011-02-10 | 2011-02-08 | 14.677 | 686,888 | +1,428 | 0.05% | 10,081,762 |
| 2011-02-09 | 2011-02-07 | 14.733 | 685,460 | -11,424 | 0.05% | 10,099,203 |
| 2011-02-08 | 2011-02-02 | 14.705 | 696,884 | +12,852 | 0.05% | 10,247,998 |
| 2011-02-07 | 2011-01-31 | 14.789 | 684,032 | +1,428 | 0.05% | 10,116,483 |
| 2011-02-01 | 2011-01-28 | 14.986 | 682,604 | -92,822 | 0.05% | 10,229,204 |
| 2011-01-31 | 2011-01-27 | 14.761 | 775,426 | +1,428 | 0.06% | 11,446,434 |
| 2011-01-27 | 2011-01-25 | 14.565 | 773,998 | -2,856 | 0.06% | 11,273,595 |
| 2011-01-25 | 2011-01-21 | 14.481 | 776,854 | +95,678 | 0.06% | 11,249,913 |
| 2011-01-21 | 2011-01-19 | 14.649 | 681,176 | -180,233 | 0.05% | 9,978,845 |
| 2011-01-18 | 2011-01-14 | 15.014 | 861,409 | +33,145 | 0.07% | 12,932,826 |
| 2011-01-17 | 2011-01-13 | 15.154 | 828,264 | +1,428 | 0.06% | 12,551,201 |
| 2011-01-13 | 2011-01-11 | 15.042 | 826,836 | +1,428 | 0.06% | 12,436,922 |
| 2011-01-12 | 2011-01-10 | 15.070 | 825,408 | -1,428 | 0.06% | 12,438,562 |
| 2011-01-10 | 2011-01-06 | 15.238 | 826,836 | +27,133 | 0.06% | 12,599,042 |
| 2011-01-07 | 2011-01-05 | 15.462 | 799,703 | -144,232 | 0.06% | 12,364,798 |
| 2011-01-06 | 2011-01-04 | 15.294 | 943,935 | +142,804 | 0.07% | 14,436,236 |
| 2011-01-04 | 2010-12-31 | 15.490 | 801,131 | +192,785 | 0.06% | 12,409,318 |
| 2011-01-03 | 2010-12-29 | 14.705 | 608,346 | -564,076 | 0.05% | 8,946,006 |
| 2010-12-29 | 2010-12-24 | 14.145 | 1,172,422 | -49,981 | 0.09% | 16,584,202 |
| 2010-12-28 | 2010-12-22 | 14.874 | 1,222,403 | -52,838 | 0.09% | 18,181,435 |
| 2010-12-23 | 2010-12-21 | 14.930 | 1,275,241 | +2,856 | 0.10% | 19,038,762 |
| 2010-12-22 | 2010-12-20 | 15.014 | 1,272,385 | +117,100 | 0.10% | 19,103,043 |
| 2010-12-21 | 2010-12-17 | 14.874 | 1,155,285 | +192,785 | 0.09% | 17,183,154 |
| 2010-12-20 | 2010-12-16 | 14.874 | 962,500 | -315,597 | 0.07% | 14,315,763 |
| 2010-12-17 | 2010-12-15 | 15.238 | 1,278,097 | -271,328 | 0.10% | 19,475,201 |
| 2010-12-16 | 2010-12-14 | 15.350 | 1,549,425 | -128,523 | 0.12% | 23,783,203 |
| 2010-12-15 | 2010-12-13 | 15.182 | 1,677,948 | -264,188 | 0.13% | 25,473,992 |
| 2010-12-14 | 2010-12-10 | 15.042 | 1,942,136 | -1,442,322 | 0.15% | 29,212,798 |
| 2010-12-13 | 2010-12-09 | 15.154 | 3,384,458 | -519,807 | 0.26% | 51,286,803 |
| 2010-12-10 | 2010-12-08 | 15.126 | 3,904,265 | -355,582 | 0.30% | 59,054,402 |
| 2010-12-09 | 2010-12-07 | 15.210 | 4,259,847 | -793,991 | 0.33% | 64,790,758 |
| 2010-12-08 | 2010-12-06 | 15.070 | 5,053,838 | -1,493,017 | 0.39% | 76,159,279 |
| 2010-12-07 | 2010-12-03 | 15.350 | 6,546,855 | -179,933 | 0.50% | 100,492,237 |
| 2010-12-06 | 2010-12-02 | 15.014 | 6,726,788 | -42,842 | 0.51% | 100,993,114 |
| 2010-12-03 | 2010-12-01 | 15.462 | 6,769,630 | -52,837 | 0.52% | 104,670,245 |
| 2010-12-02 | 2010-11-30 | 15.490 | 6,822,467 | -29,989 | 0.52% | 105,678,297 |
| 2010-12-01 | 2010-11-29 | 15.406 | 6,852,456 | -61,406 | 0.52% | 105,566,999 |
| 2010-11-30 | 2010-11-26 | 15.070 | 6,913,862 | -108,531 | 0.53% | 104,189,083 |
| 2010-11-29 | 2010-11-25 | 15.406 | 7,022,393 | -461,257 | 0.54% | 108,185,001 |
| 2010-11-26 | 2010-11-24 | 15.266 | 7,483,650 | -29,989 | 0.57% | 114,242,896 |
| 2010-11-25 | 2010-11-23 | 14.986 | 7,513,639 | +42,841 | 0.57% | 112,596,098 |
| 2010-11-24 | 2010-11-22 | 15.014 | 7,470,798 | -1,428 | 0.57% | 112,163,361 |
| 2010-11-23 | 2010-11-19 | 15.042 | 7,472,226 | -594,065 | 0.57% | 112,394,101 |
| 2010-11-22 | 2010-11-18 | 14.930 | 8,066,291 | +4,284 | 0.62% | 120,426,018 |
| 2010-11-19 | 2010-11-17 | 14.761 | 8,062,007 | -107,103 | 0.62% | 119,007,140 |
| 2010-11-18 | 2010-11-16 | 15.042 | 8,169,110 | -1,428 | 0.62% | 122,876,339 |
| 2010-11-17 | 2010-11-15 | 15.350 | 8,170,538 | -697,598 | 0.62% | 125,415,278 |
| 2010-11-16 | 2010-11-12 | 15.434 | 8,868,136 | +122,811 | 0.68% | 136,868,395 |
| 2010-11-15 | 2010-11-11 | 15.966 | 8,745,325 | -1,428 | 0.67% | 139,627,204 |
| 2010-11-11 | 2010-11-09 | 15.630 | 8,746,753 | -452,689 | 0.67% | 136,710,003 |
| 2010-11-10 | 2010-11-08 | 15.910 | 9,199,442 | -57,122 | 0.70% | 146,362,242 |
| 2010-11-09 | 2010-11-05 | 16.078 | 9,256,564 | -578,356 | 0.71% | 148,826,728 |
| 2010-11-08 | 2010-11-04 | 16.274 | 9,834,920 | +34,273 | 0.75% | 160,053,876 |
| 2010-11-05 | 2010-11-03 | 16.246 | 9,800,647 | -291,321 | 0.75% | 159,221,596 |
| 2010-11-04 | 2010-11-02 | 16.414 | 10,091,968 | -1,428 | 0.77% | 165,650,485 |
| 2010-11-03 | 2010-11-01 | 16.526 | 10,093,396 | -2,856 | 0.77% | 166,804,805 |
| 2010-11-02 | 2010-10-29 | 16.106 | 10,096,252 | -25,695 | 0.77% | 162,610,003 |
| 2010-11-01 | 2010-10-28 | 15.658 | 10,121,947 | -465,551 | 0.77% | 158,487,531 |
| 2010-10-29 | 2010-10-27 | 15.798 | 10,587,498 | -332,640 | 0.81% | 167,259,840 |
| 2010-10-28 | 2010-10-26 | 16.386 | 10,920,138 | -97,200 | 0.84% | 178,938,266 |
| 2010-10-27 | 2010-10-25 | 16.666 | 11,017,338 | +21,420 | 0.84% | 183,616,993 |
| 2010-10-26 | 2010-10-22 | 16.498 | 10,995,918 | +1,428 | 0.84% | 181,412,003 |
| 2010-10-20 | 2010-10-18 | 16.582 | 10,994,490 | +112,816 | 0.94% | 182,312,324 |
| 2010-10-19 | 2010-10-15 | 16.358 | 10,881,674 | -735,442 | 0.93% | 178,003,192 |
| 2010-10-18 | 2010-10-14 | 16.470 | 11,617,116 | +1,697,941 | 0.99% | 191,335,204 |
| 2010-10-15 | 2010-10-13 | 16.190 | 9,919,175 | -574,072 | 0.84% | 160,591,525 |
| 2010-10-14 | 2010-10-12 | 15.994 | 10,493,247 | +92,822 | 0.89% | 167,828,316 |
| 2010-10-13 | 2010-10-11 | 16.162 | 10,400,425 | -92,822 | 0.89% | 168,091,647 |
| 2010-10-12 | 2010-10-08 | 16.106 | 10,493,247 | +142,804 | 0.89% | 169,003,996 |
| 2010-10-11 | 2010-10-07 | 16.134 | 10,350,443 | -157,085 | 0.88% | 166,993,918 |
| 2010-10-08 | 2010-10-06 | 16.134 | 10,507,528 | +51,410 | 0.89% | 169,528,325 |
| 2010-10-07 | 2010-10-05 | 16.050 | 10,456,118 | -349,870 | 0.89% | 167,820,237 |
| 2010-10-06 | 2010-10-04 | 15.994 | 10,805,988 | +1,229,543 | 0.92% | 172,830,275 |
| 2010-10-05 | 2010-09-30 | 15.994 | 9,576,445 | -752,578 | 0.82% | 153,165,044 |
| 2010-10-04 | 2010-09-29 | 15.910 | 10,329,023 | +82,113 | 0.88% | 164,333,768 |
| 2010-09-30 | 2010-09-28 | 16.078 | 10,246,910 | -252,763 | 0.87% | 164,749,478 |
| 2010-09-29 | 2010-09-27 | 16.386 | 10,499,673 | +27,546 | 0.89% | 172,048,493 |
| 2010-09-28 | 2010-09-24 | 15.266 | 10,472,127 | +912,819 | 0.89% | 159,863,985 |
| 2010-09-24 | 2010-09-21 | 15.210 | 9,559,308 | -1,428,042 | 0.81% | 145,393,676 |
| 2010-09-22 | 2010-09-20 | 15.182 | 10,987,350 | +2,307,715 | 0.94% | 166,805,927 |
| 2010-09-21 | 2010-09-17 | 15.126 | 8,679,635 | -2,581,898 | 0.74% | 131,284,802 |
| 2010-09-20 | 2010-09-16 | 15.126 | 11,261,533 | +141,376 | 0.96% | 170,337,593 |
| 2010-09-17 | 2010-09-15 | 15.126 | 11,120,157 | +8,789,594 | 0.95% | 168,199,773 |
| 2010-09-16 | 2010-09-14 | 15.911 | 2,330,563 | -218,038 | 0.23% | 37,082,553 |
| 2010-09-15 | 2010-09-13 | 15.911 | 2,548,601 | +222,362 | 0.25% | 40,551,846 |
| 2010-09-14 | 2010-09-10 | 15.771 | 2,326,239 | -324,990 | 0.23% | 36,687,352 |
| 2010-09-13 | 2010-09-09 | 15.631 | 2,651,229 | +324,990 | 0.26% | 41,440,803 |
| 2010-09-10 | 2010-09-08 | 15.687 | 2,326,239 | -243,742 | 0.23% | 36,491,512 |
| 2010-09-09 | 2010-09-07 | 15.743 | 2,569,981 | -96,927 | 0.25% | 40,459,312 |
| 2010-09-08 | 2010-09-06 | 15.743 | 2,666,908 | -235,190 | 0.26% | 41,985,238 |
| 2010-09-07 | 2010-09-03 | 15.715 | 2,902,098 | +240,891 | 0.29% | 45,606,403 |
| 2010-09-06 | 2010-09-02 | 15.968 | 2,661,207 | +273,676 | 0.26% | 42,492,927 |
| 2010-09-03 | 2010-09-01 | 15.771 | 2,387,531 | +594,388 | 0.24% | 37,653,995 |
| 2010-09-02 | 2010-08-31 | 15.715 | 1,793,143 | -218,085 | 0.18% | 28,179,201 |
| 2010-09-01 | 2010-08-30 | 15.406 | 2,011,228 | +242,317 | 0.20% | 30,985,562 |
| 2010-08-31 | 2010-08-27 | 15.406 | 1,768,911 | -235,190 | 0.18% | 27,252,356 |
| 2010-08-30 | 2010-08-26 | 15.434 | 2,004,101 | +679,912 | 0.20% | 30,932,001 |
| 2010-08-27 | 2010-08-25 | 15.687 | 1,324,189 | -711,271 | 0.13% | 20,772,440 |
| 2010-08-26 | 2010-08-24 | 15.855 | 2,035,460 | +256,571 | 0.20% | 32,272,807 |
| 2010-08-25 | 2010-08-23 | 15.434 | 1,778,889 | -243,742 | 0.18% | 27,456,000 |
| 2010-08-24 | 2010-08-20 | 16.136 | 2,022,631 | +243,742 | 0.20% | 32,637,000 |
| 2010-08-23 | 2010-08-19 | 15.126 | 1,778,889 | -243,742 | 0.18% | 26,906,880 |
| 2010-08-20 | 2010-08-18 | 15.070 | 2,022,631 | +658,531 | 0.20% | 30,480,120 |
| 2010-08-19 | 2010-08-17 | 15.154 | 1,364,100 | -658,531 | 0.14% | 20,671,200 |
| 2010-08-18 | 2010-08-16 | 15.126 | 2,022,631 | +821,676 | 0.20% | 30,593,640 |
| 2010-08-17 | 2010-08-13 | 14.929 | 1,200,955 | -652,829 | 0.12% | 17,929,331 |
| 2010-08-16 | 2010-08-12 | 14.705 | 1,853,784 | +734,851 | 0.18% | 27,259,390 |
| 2010-08-13 | 2010-08-11 | 15.154 | 1,118,933 | -659,956 | 0.11% | 16,956,006 |
| 2010-08-11 | 2010-08-09 | 15.266 | 1,778,889 | +62,039 | 0.18% | 27,156,480 |
| 2010-08-10 | 2010-08-06 | 15.547 | 1,716,850 | +247,976 | 0.17% | 26,691,184 |
| 2010-08-09 | 2010-08-05 | 15.743 | 1,468,874 | -310,015 | 0.15% | 23,124,541 |
| 2010-08-06 | 2010-08-04 | 15.827 | 1,778,889 | -106,268 | 0.18% | 28,154,880 |
| 2010-08-05 | 2010-08-03 | 15.827 | 1,885,157 | +106,268 | 0.19% | 29,836,807 |
| 2010-08-04 | 2010-08-02 | 15.743 | 1,778,889 | -106,268 | 0.18% | 28,005,120 |
| 2010-08-03 | 2010-07-30 | 15.799 | 1,885,157 | +664,655 | 0.19% | 29,783,905 |
| 2010-08-02 | 2010-07-29 | 16.136 | 1,220,502 | -663,230 | 0.12% | 19,693,915 |
| 2010-07-30 | 2010-07-28 | 15.827 | 1,883,732 | +106,268 | 0.19% | 29,814,254 |
| 2010-07-29 | 2010-07-27 | 15.462 | 1,777,464 | -106,268 | 0.18% | 27,483,886 |
| 2010-07-28 | 2010-07-26 | 15.743 | 1,883,732 | +103,418 | 0.19% | 29,655,667 |
| 2010-07-27 | 2010-07-23 | 15.687 | 1,780,314 | -103,418 | 0.18% | 27,927,633 |
| 2010-07-26 | 2010-07-22 | 15.715 | 1,883,732 | +130,370 | 0.19% | 29,602,805 |
| 2010-07-23 | 2010-07-21 | 15.631 | 1,753,362 | -160,227 | 0.17% | 27,406,432 |
| 2010-07-22 | 2010-07-20 | 15.631 | 1,913,589 | +14,254 | 0.19% | 29,910,907 |
| 2010-07-21 | 2010-07-19 | 15.434 | 1,899,335 | -718,397 | 0.19% | 29,315,006 |
| 2010-07-20 | 2010-07-16 | 15.462 | 2,617,732 | +141,826 | 0.26% | 40,476,458 |
| 2010-07-19 | 2010-07-15 | 15.266 | 2,475,906 | -176,036 | 0.25% | 37,797,126 |
| 2010-07-16 | 2010-07-14 | 15.715 | 2,651,942 | +763,348 | 0.26% | 41,675,207 |
| 2010-07-15 | 2010-07-13 | 15.771 | 1,888,594 | -349,984 | 0.19% | 29,785,208 |
| 2010-07-14 | 2010-07-12 | 15.939 | 2,238,578 | +750,020 | 0.22% | 35,681,762 |
| 2010-07-13 | 2010-07-09 | 15.968 | 1,488,558 | -489,673 | 0.15% | 23,768,608 |
| 2010-07-12 | 2010-07-08 | 15.996 | 1,978,231 | +118,580 | 0.20% | 31,642,995 |
| 2010-07-09 | 2010-07-07 | 15.855 | 1,859,651 | -38,493 | 0.18% | 29,485,305 |
| 2010-07-08 | 2010-07-06 | 15.743 | 1,898,144 | -101,681 | 0.19% | 29,882,556 |
| 2010-07-07 | 2010-07-05 | 15.743 | 1,999,825 | +88,375 | 0.20% | 31,483,324 |
| 2010-07-06 | 2010-07-02 | 15.771 | 1,911,450 | +187,146 | 0.19% | 30,145,673 |
| 2010-07-05 | 2010-06-30 | 15.490 | 1,724,304 | +8,552 | 0.17% | 26,710,292 |
| 2010-07-02 | 2010-06-29 | 14.873 | 1,715,752 | +25,123 | 0.17% | 25,518,557 |
| 2010-06-30 | 2010-06-28 | 14.817 | 1,690,629 | +44,301 | 0.17% | 25,050,013 |
| 2010-06-29 | 2010-06-25 | 14.817 | 1,646,328 | -85,103 | 0.16% | 24,393,606 |
| 2010-06-28 | 2010-06-24 | 15.013 | 1,731,431 | +85,103 | 0.17% | 25,994,693 |
| 2010-06-25 | 2010-06-23 | 15.098 | 1,646,328 | -85,103 | 0.16% | 24,855,606 |
| 2010-06-24 | 2010-06-22 | 14.705 | 1,731,431 | +445,041 | 0.17% | 25,460,223 |
| 2010-06-23 | 2010-06-21 | 15.126 | 1,286,390 | -431,613 | 0.13% | 19,457,505 |
| 2010-06-22 | 2010-06-18 | 15.013 | 1,718,003 | +372,413 | 0.17% | 25,793,093 |
| 2010-06-21 | 2010-06-17 | 14.621 | 1,345,590 | -310,296 | 0.13% | 19,673,254 |
| 2010-06-18 | 2010-06-15 | 14.059 | 1,655,886 | +281,788 | 0.16% | 23,280,585 |
| 2010-06-17 | 2010-06-14 | 14.536 | 1,374,098 | -314,572 | 0.14% | 19,974,375 |
| 2010-06-15 | 2010-06-11 | 13.470 | 1,688,670 | -235,902 | 0.17% | 22,746,352 |
| 2010-06-14 | 2010-06-10 | 13.133 | 1,924,572 | +427,099 | 0.19% | 25,275,848 |
| 2010-06-11 | 2010-06-09 | 13.540 | 1,497,473 | -212,577 | 0.15% | 20,275,989 |
| 2010-06-10 | 2010-06-08 | 13.245 | 1,710,050 | +564,455 | 0.17% | 22,650,434 |
| 2010-06-09 | 2010-06-07 | 13.709 | 1,145,595 | -712,696 | 0.11% | 15,704,402 |
| 2010-06-08 | 2010-06-04 | 13.638 | 1,858,291 | +103,634 | 0.18% | 25,344,032 |
| 2010-06-04 | 2010-06-02 | 12.923 | 1,754,657 | +371,289 | 0.17% | 22,675,015 |
| 2010-06-03 | 2010-06-01 | 13.063 | 1,383,368 | -441,694 | 0.14% | 18,071,039 |
| 2010-06-02 | 2010-05-31 | 13.989 | 1,825,062 | -204,276 | 0.18% | 25,531,040 |
| 2010-06-01 | 2010-05-28 | 13.947 | 2,029,338 | +92,650 | 0.20% | 28,303,262 |
| 2010-05-31 | 2010-05-27 | 13.610 | 1,936,688 | -291,492 | 0.19% | 26,358,890 |
| 2010-05-28 | 2010-05-26 | 13.189 | 2,228,180 | +487,484 | 0.22% | 29,388,258 |
| 2010-05-27 | 2010-05-25 | 13.470 | 1,740,696 | +256,570 | 0.17% | 23,447,141 |
| 2010-05-26 | 2010-05-24 | 14.143 | 1,484,126 | +72,695 | 0.15% | 20,990,705 |
| 2010-05-25 | 2010-05-20 | 13.652 | 1,411,431 | -712,696 | 0.14% | 19,269,401 |
| 2010-05-24 | 2010-05-19 | 14.656 | 2,124,127 | +715,547 | 0.21% | 31,130,979 |
| 2010-05-20 | 2010-05-18 | 15.050 | 1,408,580 | -64,866 | 0.14% | 21,199,798 |
| 2010-05-19 | 2010-05-17 | 14.712 | 1,473,446 | -296,327 | 0.15% | 21,677,724 |
| 2010-05-18 | 2010-05-14 | 14.797 | 1,769,773 | +401,349 | 0.18% | 26,187,005 |
| 2010-05-17 | 2010-05-13 | 14.797 | 1,368,424 | +1,419 | 0.14% | 20,248,318 |
| 2010-05-13 | 2010-05-11 | 14.994 | 1,367,005 | +129,441 | 0.14% | 20,497,018 |
| 2010-05-12 | 2010-05-10 | 14.740 | 1,237,564 | -129,441 | 0.12% | 18,242,246 |
| 2010-05-11 | 2010-05-07 | 14.318 | 1,367,005 | +52,512 | 0.14% | 19,572,341 |
| 2010-05-07 | 2010-05-05 | 15.248 | 1,314,493 | -18,450 | 0.13% | 20,043,082 |
| 2010-05-06 | 2010-05-04 | 15.952 | 1,332,943 | +122,053 | 0.13% | 21,263,608 |
| 2010-05-05 | 2010-05-03 | 16.121 | 1,210,890 | -153,972 | 0.12% | 19,521,342 |
| 2010-05-04 | 2010-04-30 | 16.460 | 1,364,862 | +153,972 | 0.14% | 22,465,213 |
| 2010-04-30 | 2010-04-28 | 16.178 | 1,210,890 | +35,772 | 0.12% | 19,589,599 |
| 2010-04-28 | 2010-04-26 | 16.488 | 1,175,118 | -327,127 | 0.12% | 19,375,205 |
| 2010-04-27 | 2010-04-23 | 16.544 | 1,502,245 | +890,268 | 0.15% | 24,853,515 |
| 2010-04-26 | 2010-04-22 | 16.742 | 611,977 | +32,642 | 0.06% | 10,245,437 |
| 2010-04-23 | 2010-04-21 | 16.657 | 579,335 | -676,970 | 0.06% | 9,649,975 |
| 2010-04-22 | 2010-04-20 | 16.093 | 1,256,305 | +935,560 | 0.13% | 20,218,091 |
| 2010-04-21 | 2010-04-19 | 16.009 | 320,745 | +1,420 | 0.03% | 5,134,725 |
| 2010-04-20 | 2010-04-16 | 16.460 | 319,325 | -330,971 | 0.03% | 5,255,992 |
| 2010-04-19 | 2010-04-15 | 16.432 | 650,296 | -90,831 | 0.06% | 10,685,346 |
| 2010-04-16 | 2010-04-14 | 16.234 | 741,127 | -127,730 | 0.07% | 12,031,619 |
| 2010-04-15 | 2010-04-13 | 16.347 | 868,857 | -161,791 | 0.09% | 14,203,169 |
| 2010-04-13 | 2010-04-09 | 16.347 | 1,030,648 | +2,838 | 0.10% | 16,847,960 |
| 2010-04-12 | 2010-04-08 | 16.572 | 1,027,810 | -2,838 | 0.10% | 17,033,313 |
| 2010-04-09 | 2010-04-07 | 16.319 | 1,030,648 | +85,153 | 0.10% | 16,818,912 |
| 2010-04-08 | 2010-04-01 | 15.586 | 945,495 | +62,446 | 0.09% | 14,736,465 |
| 2010-04-07 | 2010-03-31 | 15.304 | 883,049 | -5,677 | 0.09% | 13,514,301 |
| 2010-03-31 | 2010-03-29 | 15.642 | 888,726 | +14,192 | 0.09% | 13,901,761 |
| 2010-03-30 | 2010-03-26 | 15.473 | 874,534 | -1,419 | 0.09% | 13,531,876 |
| 2010-03-29 | 2010-03-25 | 15.473 | 875,953 | +12,773 | 0.09% | 13,553,832 |
| 2010-03-25 | 2010-03-23 | 15.586 | 863,180 | -2,838 | 0.09% | 13,453,505 |
| 2010-03-24 | 2010-03-22 | 15.840 | 866,018 | +4,257 | 0.09% | 13,717,412 |
| 2010-03-23 | 2010-03-19 | 16.121 | 861,761 | -1,419 | 0.09% | 13,892,865 |
| 2010-03-22 | 2010-03-18 | 16.206 | 863,180 | +4,258 | 0.09% | 13,988,726 |
| 2010-03-18 | 2010-03-16 | 15.586 | 858,922 | +1,419 | 0.09% | 13,387,140 |
| 2010-03-15 | 2010-03-11 | 15.924 | 857,503 | -140,503 | 0.09% | 13,655,042 |
| 2010-03-12 | 2010-03-10 | 15.783 | 998,006 | -2,839 | 0.10% | 15,751,798 |
| 2010-03-05 | 2010-03-03 | 16.206 | 1,000,845 | -104,581 | 0.10% | 16,219,730 |
| 2010-03-04 | 2010-03-02 | 15.896 | 1,105,426 | +177,253 | 0.11% | 17,571,860 |
| 2010-03-03 | 2010-03-01 | 16.093 | 928,173 | +24,253 | 0.09% | 14,937,365 |
| 2010-03-02 | 2010-02-26 | 15.811 | 903,920 | -133,533 | 0.09% | 14,292,290 |
| 2010-03-01 | 2010-02-25 | 15.304 | 1,037,453 | +85,154 | 0.10% | 15,877,321 |
| 2010-02-26 | 2010-02-24 | 15.107 | 952,299 | -2,839 | 0.09% | 14,386,233 |
| 2010-02-25 | 2010-02-23 | 15.107 | 955,138 | +2,839 | 0.10% | 14,429,121 |
| 2010-02-24 | 2010-02-22 | 14.966 | 952,299 | -1,420 | 0.09% | 14,252,033 |
| 2010-02-23 | 2010-02-19 | 14.656 | 953,719 | +39,447 | 0.10% | 13,977,604 |
| 2010-02-22 | 2010-02-18 | 15.079 | 914,272 | +12,773 | 0.09% | 13,785,996 |
| 2010-02-19 | 2010-02-17 | 15.473 | 901,499 | -168,794 | 0.09% | 13,949,112 |
| 2010-02-18 | 2010-02-12 | 15.304 | 1,070,293 | +168,794 | 0.11% | 16,379,909 |
| 2010-02-17 | 2010-02-11 | 15.389 | 901,499 | -185,174 | 0.09% | 13,872,887 |
| 2010-02-12 | 2010-02-10 | 14.881 | 1,086,673 | +186,593 | 0.11% | 16,171,182 |
| 2010-02-11 | 2010-02-09 | 14.797 | 900,080 | -472,453 | 0.09% | 13,318,318 |
| 2010-02-10 | 2010-02-08 | 14.346 | 1,372,533 | +116,681 | 0.14% | 19,690,173 |
| 2010-02-09 | 2010-02-05 | 14.769 | 1,255,852 | -235,740 | 0.13% | 18,547,215 |
| 2010-02-08 | 2010-02-04 | 15.642 | 1,491,592 | +235,187 | 0.15% | 23,332,001 |
| 2010-02-05 | 2010-02-03 | 16.009 | 1,256,405 | +271,123 | 0.13% | 20,113,468 |
| 2010-02-04 | 2010-02-02 | 15.896 | 985,282 | +104,335 | 0.10% | 15,662,050 |
| 2010-02-03 | 2010-02-01 | 16.234 | 880,947 | +203,685 | 0.09% | 14,301,488 |
| 2010-02-02 | 2010-01-29 | 16.009 | 677,262 | +1,420 | 0.07% | 10,842,115 |
| 2010-02-01 | 2010-01-28 | 15.248 | 675,842 | -709,613 | 0.07% | 10,305,081 |
| 2010-01-28 | 2010-01-26 | 16.234 | 1,385,455 | -616,653 | 0.14% | 22,491,782 |
| 2010-01-27 | 2010-01-25 | 16.629 | 2,002,108 | -92,959 | 0.20% | 33,292,658 |
| 2010-01-26 | 2010-01-22 | 16.178 | 2,095,067 | +152,859 | 0.21% | 33,893,683 |
| 2010-01-25 | 2010-01-21 | 15.924 | 1,942,208 | +61,736 | 0.19% | 30,928,093 |
| 2010-01-22 | 2010-01-20 | 16.601 | 1,880,472 | +6,047 | 0.19% | 31,216,997 |
| 2010-01-21 | 2010-01-19 | 15.924 | 1,874,425 | -403,769 | 0.19% | 29,848,704 |
| 2010-01-20 | 2010-01-18 | 16.347 | 2,278,194 | -3,871 | 0.23% | 37,241,542 |
| 2010-01-19 | 2010-01-15 | 16.770 | 2,282,065 | +225,882 | 0.23% | 38,269,601 |
| 2010-01-18 | 2010-01-14 | 15.981 | 2,056,183 | -144,761 | 0.20% | 32,858,957 |
| 2010-01-15 | 2010-01-13 | 16.234 | 2,200,944 | -90,394 | 0.22% | 35,730,610 |
| 2010-01-14 | 2010-01-12 | 16.770 | 2,291,338 | -69,124 | 0.23% | 38,425,107 |
| 2010-01-13 | 2010-01-11 | 16.911 | 2,360,462 | +164,212 | 0.24% | 39,916,938 |
| 2010-01-12 | 2010-01-08 | 16.854 | 2,196,250 | +517,726 | 0.22% | 37,016,207 |
| 2010-01-11 | 2010-01-07 | 16.911 | 1,678,524 | -318,467 | 0.17% | 28,384,926 |
| 2010-01-08 | 2010-01-06 | 16.911 | 1,996,991 | +244,106 | 0.20% | 33,770,409 |
| 2010-01-07 | 2010-01-05 | 15.924 | 1,752,885 | -98,785 | 0.17% | 27,913,277 |
| 2010-01-06 | 2010-01-04 | 15.896 | 1,851,670 | -114,957 | 0.18% | 29,434,160 |
| 2009-12-30 | 2009-12-28 | 14.289 | 1,966,627 | -324,001 | 0.20% | 28,102,109 |
| 2009-12-29 | 2009-12-24 | 12.232 | 2,290,628 | +425,767 | 0.23% | 28,019,040 |
| 2009-12-28 | 2009-12-22 | 12.232 | 1,864,861 | -1,001 | 0.19% | 22,811,044 |
| 2009-12-23 | 2009-12-21 | 11.823 | 1,865,862 | +4,258 | 0.19% | 22,060,759 |
| 2009-12-21 | 2009-12-17 | 11.950 | 1,861,604 | +21,569 | 0.19% | 22,246,522 |
| 2009-12-18 | 2009-12-16 | 12.373 | 1,840,035 | +213,604 | 0.18% | 22,766,673 |
| 2009-12-17 | 2009-12-15 | 12.542 | 1,626,431 | -31,223 | 0.16% | 20,398,800 |
| 2009-12-16 | 2009-12-14 | 12.866 | 1,657,654 | -127,730 | 0.17% | 21,327,680 |
| 2009-12-15 | 2009-12-11 | 12.669 | 1,785,384 | -4,258 | 0.18% | 22,618,838 |
| 2009-12-14 | 2009-12-10 | 12.669 | 1,789,642 | -62,446 | 0.18% | 22,672,782 |
| 2009-12-11 | 2009-12-09 | 12.753 | 1,852,088 | +156,115 | 0.18% | 23,620,504 |
| 2009-12-08 | 2009-12-04 | 12.852 | 1,695,973 | +116,376 | 0.17% | 21,796,800 |
| 2009-12-04 | 2009-12-02 | 13.669 | 1,579,597 | -171,308 | 0.16% | 21,592,205 |
| 2009-12-02 | 2009-11-30 | 12.091 | 1,750,905 | -204,786 | 0.17% | 21,170,389 |
| 2009-11-30 | 2009-11-26 | 11.640 | 1,955,691 | +8,515 | 0.19% | 22,764,559 |
| 2009-11-27 | 2009-11-25 | 10.569 | 1,947,176 | +183,080 | 0.19% | 20,580,003 |
| 2009-11-26 | 2009-11-24 | 10.569 | 1,764,096 | -183,080 | 0.18% | 18,645,002 |
| 2009-10-30 | 2009-10-28 | 10.569 | 1,947,176 | -289,521 | 0.19% | 20,580,003 |
| 2009-10-29 | 2009-10-27 | 10.569 | 2,236,697 | +288,102 | 0.22% | 23,639,995 |
| 2009-10-28 | 2009-10-23 | 10.569 | 1,948,595 | -421,510 | 0.19% | 20,595,001 |
| 2009-10-27 | 2009-10-22 | 10.287 | 2,370,105 | +212,884 | 0.24% | 24,382,005 |
| 2009-10-23 | 2009-10-21 | 10.428 | 2,157,221 | -289,522 | 0.21% | 22,496,001 |
| 2009-10-22 | 2009-10-20 | 10.414 | 2,446,743 | +120,298 | 0.24% | 25,480,723 |
| 2009-10-21 | 2009-10-19 | 10.428 | 2,326,445 | +359,064 | 0.23% | 24,260,708 |
| 2009-10-20 | 2009-10-16 | 10.217 | 1,967,381 | +169,224 | 0.20% | 20,100,434 |
| 2009-10-19 | 2009-10-15 | 10.372 | 1,798,157 | -502,406 | 0.18% | 18,650,238 |
| 2009-10-15 | 2009-10-13 | 9.738 | 2,300,563 | -2,838 | 0.23% | 22,402,224 |
| 2009-10-14 | 2009-10-12 | 9.752 | 2,303,401 | -18,450 | 0.23% | 22,462,320 |
| 2009-10-12 | 2009-10-08 | 9.710 | 2,321,851 | -1,419 | 0.23% | 22,544,081 |
| 2009-10-09 | 2009-10-07 | 9.865 | 2,323,270 | +96,507 | 0.23% | 22,917,998 |
| 2009-10-08 | 2009-10-06 | 9.216 | 2,226,763 | +148,207 | 0.22% | 20,522,521 |
| 2009-10-07 | 2009-10-05 | 8.878 | 2,078,556 | +1,419 | 0.21% | 18,453,606 |
| 2009-10-05 | 2009-09-30 | 8.934 | 2,077,137 | -206,395 | 0.21% | 18,558,094 |
| 2009-10-02 | 2009-09-29 | 8.963 | 2,283,532 | -35,480 | 0.23% | 20,466,481 |
| 2009-09-30 | 2009-09-28 | 9.216 | 2,319,012 | -2,839 | 0.23% | 21,372,917 |
| 2009-09-29 | 2009-09-25 | 9.414 | 2,321,851 | +7,122 | 0.23% | 21,858,571 |
| 2009-09-28 | 2009-09-24 | 9.443 | 2,314,729 | +2,830 | 0.23% | 21,856,963 |
| 2009-09-25 | 2009-09-23 | 9.754 | 2,311,899 | -11,319 | 0.23% | 22,549,201 |
| 2009-09-24 | 2009-09-22 | 9.852 | 2,323,218 | -4,245 | 0.23% | 22,889,481 |
| 2009-09-23 | 2009-09-21 | 9.725 | 2,327,463 | +4,245 | 0.23% | 22,635,205 |
| 2009-09-22 | 2009-09-18 | 9.768 | 2,323,218 | +11,319 | 0.23% | 22,692,441 |
| 2009-09-18 | 2009-09-16 | 9.867 | 2,311,899 | -26,034 | 0.23% | 22,810,641 |
| 2009-09-17 | 2009-09-15 | 9.782 | 2,337,933 | -4,244 | 0.23% | 22,869,220 |
| 2009-09-16 | 2009-09-14 | 9.725 | 2,342,177 | +2,830 | 0.23% | 22,778,302 |
| 2009-09-02 | 2009-08-31 | 10.390 | 2,339,347 | -1,415 | 0.23% | 24,304,975 |
| 2009-09-01 | 2009-08-28 | 10.460 | 2,340,762 | -11,319 | 0.23% | 24,485,117 |
| 2009-08-31 | 2009-08-27 | 10.460 | 2,352,081 | +52,350 | 0.24% | 24,603,517 |
| 2009-08-28 | 2009-08-26 | 10.121 | 2,299,731 | +79,233 | 0.23% | 23,275,727 |
| 2009-08-27 | 2009-08-25 | 9.867 | 2,220,498 | -234,869 | 0.22% | 21,908,821 |
| 2009-08-26 | 2009-08-24 | 9.782 | 2,455,367 | +24,053 | 0.25% | 24,017,937 |
| 2009-08-25 | 2009-08-21 | 9.655 | 2,431,314 | +33,957 | 0.24% | 23,473,344 |
| 2009-08-24 | 2009-08-20 | 9.683 | 2,397,357 | -53,765 | 0.24% | 23,213,279 |
| 2009-08-20 | 2009-08-18 | 9.725 | 2,451,122 | +36,786 | 0.24% | 23,837,822 |
| 2009-08-19 | 2009-08-17 | 9.443 | 2,414,336 | +41,032 | 0.24% | 22,797,508 |
| 2009-08-18 | 2009-08-14 | 9.796 | 2,373,304 | +83,477 | 0.24% | 23,248,761 |
| 2009-08-17 | 2009-08-13 | 10.065 | 2,289,827 | +25,680 | 0.23% | 23,046,016 |
| 2009-08-14 | 2009-08-12 | 9.937 | 2,264,147 | +1,415 | 0.23% | 22,499,514 |
| 2009-08-13 | 2009-08-11 | 10.390 | 2,262,732 | +166,742 | 0.23% | 23,508,973 |
| 2009-08-12 | 2009-08-10 | 10.701 | 2,095,990 | +162,710 | 0.21% | 22,428,400 |
| 2009-08-11 | 2009-08-07 | 10.474 | 1,933,280 | -232,038 | 0.19% | 20,250,053 |
| 2009-08-10 | 2009-08-06 | 10.418 | 2,165,318 | -339,569 | 0.22% | 22,558,093 |
| 2009-08-07 | 2009-08-05 | 10.602 | 2,504,887 | +244,772 | 0.25% | 26,555,997 |
| 2009-08-06 | 2009-08-04 | 10.390 | 2,260,115 | -18,393 | 0.23% | 23,481,783 |
| 2009-08-05 | 2009-08-03 | 9.881 | 2,278,508 | +222,135 | 0.23% | 22,513,392 |
| 2009-08-04 | 2009-07-31 | 9.188 | 2,056,373 | +77,818 | 0.21% | 18,894,197 |
| 2009-08-03 | 2009-07-30 | 8.920 | 1,978,555 | -65,084 | 0.20% | 17,647,805 |
| 2009-07-31 | 2009-07-29 | 8.778 | 2,043,639 | -278,730 | 0.20% | 17,939,444 |
| 2009-07-30 | 2009-07-28 | 9.287 | 2,322,369 | -1,415 | 0.23% | 21,567,996 |
| 2009-07-29 | 2009-07-27 | 9.358 | 2,323,784 | +2,830 | 0.23% | 21,745,377 |
| 2009-07-28 | 2009-07-24 | 9.202 | 2,320,954 | -66,499 | 0.23% | 21,358,007 |
| 2009-07-27 | 2009-07-23 | 8.934 | 2,387,453 | +18,393 | 0.24% | 21,328,736 |
| 2009-07-24 | 2009-07-22 | 8.877 | 2,369,060 | +171,200 | 0.24% | 21,030,466 |
| 2009-07-23 | 2009-07-21 | 9.004 | 2,197,860 | +164,125 | 0.22% | 19,790,313 |
| 2009-07-22 | 2009-07-20 | 9.117 | 2,033,735 | +32,542 | 0.20% | 18,542,457 |
| 2009-07-21 | 2009-07-17 | 8.990 | 2,001,193 | -19,809 | 0.20% | 17,991,165 |
| 2009-07-20 | 2009-07-16 | 8.665 | 2,021,002 | -53,765 | 0.20% | 17,512,188 |
| 2009-07-17 | 2009-07-15 | 8.326 | 2,074,767 | -42,446 | 0.21% | 17,274,195 |
| 2009-07-15 | 2009-07-13 | 8.213 | 2,117,213 | -141,487 | 0.21% | 17,388,170 |
| 2009-07-14 | 2009-07-10 | 8.312 | 2,258,700 | -2,830 | 0.23% | 18,773,666 |
| 2009-07-13 | 2009-07-09 | 7.775 | 2,261,530 | -9,904 | 0.23% | 17,582,404 |
| 2009-07-10 | 2009-07-08 | 7.619 | 2,271,434 | +7,075 | 0.23% | 17,306,215 |
| 2009-07-09 | 2009-07-07 | 7.661 | 2,264,359 | -10,741 | 0.23% | 17,348,334 |
| 2009-07-07 | 2009-07-03 | 7.633 | 2,275,100 | +2,102 | 0.23% | 17,366,306 |
| 2009-07-06 | 2009-07-02 | 7.393 | 2,272,998 | -9,904 | 0.23% | 16,804,049 |
| 2009-07-03 | 2009-06-30 | 7.492 | 2,282,902 | -24,810 | 0.23% | 17,103,159 |
| 2009-07-02 | 2009-06-29 | 7.633 | 2,307,712 | -285,804 | 0.23% | 17,615,240 |
| 2009-06-30 | 2009-06-26 | 7.803 | 2,593,516 | +321,175 | 0.26% | 20,236,771 |
| 2009-06-29 | 2009-06-25 | 8.128 | 2,272,341 | -282,974 | 0.23% | 18,469,475 |
| 2009-06-25 | 2009-06-23 | 7.676 | 2,555,315 | +298,538 | 0.26% | 19,613,607 |
| 2009-06-24 | 2009-06-22 | 7.732 | 2,256,777 | -82,063 | 0.23% | 17,449,749 |
| 2009-06-23 | 2009-06-19 | 7.492 | 2,338,840 | -1,414 | 0.23% | 17,522,238 |
| 2009-06-22 | 2009-06-18 | 7.506 | 2,340,254 | -4,245 | 0.23% | 17,565,913 |
| 2009-06-19 | 2009-06-17 | 7.577 | 2,344,499 | +1,465,806 | 0.23% | 17,763,480 |
| 2009-06-17 | 2009-06-15 | 8.397 | 878,693 | -86,307 | 0.09% | 7,377,969 |
| 2009-06-16 | 2009-06-12 | 8.128 | 965,000 | -7,074 | 0.10% | 7,843,472 |
| 2009-06-15 | 2009-06-11 | 8.170 | 972,074 | -8,489 | 0.10% | 7,942,192 |
| 2009-06-12 | 2009-06-10 | 8.128 | 980,563 | -33,957 | 0.10% | 7,969,967 |
| 2009-06-11 | 2009-06-09 | 8.043 | 1,014,520 | -19,809 | 0.10% | 8,159,923 |
| 2009-06-10 | 2009-06-08 | 8.269 | 1,034,329 | -79,232 | 0.10% | 8,553,183 |
| 2009-06-08 | 2009-06-04 | 8.057 | 1,113,561 | -70,744 | 0.11% | 8,972,265 |
| 2009-06-04 | 2009-06-02 | 7.987 | 1,184,305 | -2,830 | 0.12% | 9,458,564 |
| 2009-06-01 | 2009-05-27 | 7.902 | 1,187,135 | +1,415 | 0.12% | 9,380,481 |
| 2009-05-29 | 2009-05-26 | 7.845 | 1,185,720 | +1,415 | 0.12% | 9,302,257 |
| 2009-05-25 | 2009-05-21 | 7.846 | 1,184,305 | +1,415 | 0.12% | 9,291,646 |
| 2009-05-22 | 2009-05-20 | 7.831 | 1,182,890 | +4,842 | 0.12% | 9,263,701 |
| 2009-05-21 | 2009-05-19 | 7.831 | 1,178,048 | +165,743 | 0.12% | 9,225,781 |
| 2009-05-20 | 2009-05-18 | 7.974 | 1,012,305 | +70,230 | 0.10% | 8,071,921 |
| 2009-05-19 | 2009-05-15 | 7.490 | 942,075 | +5,618 | 0.09% | 7,055,840 |
| 2009-05-15 | 2009-05-13 | 6.906 | 936,457 | +12,641 | 0.09% | 6,467,062 |
| 2009-05-14 | 2009-05-12 | 6.877 | 923,816 | -5,618 | 0.09% | 6,353,457 |
| 2009-05-13 | 2009-05-11 | 6.820 | 929,434 | +5,618 | 0.09% | 6,339,158 |
| 2009-05-12 | 2009-05-08 | 6.763 | 923,816 | +2,810 | 0.09% | 6,248,224 |
| 2009-05-08 | 2009-05-06 | 6.564 | 921,006 | +5,618 | 0.09% | 6,045,620 |
| 2009-05-07 | 2009-05-05 | 6.322 | 915,388 | -19,664 | 0.09% | 5,787,162 |
| 2009-05-06 | 2009-05-04 | 6.365 | 935,052 | +5,618 | 0.09% | 5,951,422 |
| 2009-05-04 | 2009-04-29 | 6.123 | 929,434 | -5,618 | 0.09% | 5,690,684 |
| 2009-04-29 | 2009-04-27 | 6.222 | 935,052 | +1,404 | 0.09% | 5,818,281 |
| 2009-04-28 | 2009-04-24 | 6.507 | 933,648 | +1,405 | 0.09% | 6,075,428 |
| 2009-04-27 | 2009-04-23 | 6.550 | 932,243 | +2,809 | 0.09% | 6,106,107 |
| 2009-04-21 | 2009-04-17 | 6.593 | 929,434 | +158,720 | 0.09% | 6,127,411 |
| 2009-04-20 | 2009-04-16 | 6.806 | 770,714 | -1,405 | 0.08% | 5,245,642 |
| 2009-04-17 | 2009-04-15 | 6.820 | 772,119 | +67,421 | 0.08% | 5,266,199 |
| 2009-04-15 | 2009-04-09 | 6.351 | 704,698 | +5,618 | 0.07% | 4,475,230 |
| 2009-04-14 | 2009-04-08 | 5.909 | 699,080 | +49,161 | 0.07% | 4,130,974 |
| 2009-04-09 | 2009-04-07 | 6.351 | 649,919 | -9,832 | 0.07% | 4,127,353 |
| 2009-04-08 | 2009-04-06 | 6.265 | 659,751 | +101,131 | 0.07% | 4,133,426 |
| 2009-04-07 | 2009-04-03 | 6.265 | 558,620 | +18,260 | 0.06% | 3,499,827 |
| 2009-04-06 | 2009-04-02 | 6.052 | 540,360 | +146,078 | 0.05% | 3,270,014 |
| 2009-04-03 | 2009-04-01 | 5.938 | 394,282 | +5,619 | 0.04% | 2,341,103 |
| 2009-04-02 | 2009-03-31 | 5.909 | 388,663 | +3,889 | 0.04% | 2,296,671 |
| 2009-04-01 | 2009-03-30 | 5.923 | 384,774 | +2,161 | 0.04% | 2,279,169 |
| 2009-03-31 | 2009-03-27 | 5.952 | 382,613 | +46,352 | 0.04% | 2,277,265 |
| 2009-03-30 | 2009-03-26 | 5.952 | 336,261 | +4,214 | 0.03% | 2,001,383 |
| 2009-03-26 | 2009-03-24 | 5.866 | 332,047 | +71,634 | 0.03% | 1,947,934 |
| 2009-03-25 | 2009-03-23 | 5.838 | 260,413 | +77,253 | 0.03% | 1,520,281 |
| 2009-03-23 | 2009-03-19 | 5.952 | 183,160 | -1,404 | 0.02% | 1,090,145 |
| 2009-03-20 | 2009-03-18 | 5.909 | 184,564 | -1,405 | 0.02% | 1,090,618 |
| 2009-03-19 | 2009-03-17 | 5.966 | 185,969 | +140,460 | 0.02% | 1,109,512 |
| 2009-03-18 | 2009-03-16 | 5.624 | 45,509 | +5,618 | 0.00% | 255,960 |
| 2009-03-17 | 2009-03-13 | 5.411 | 39,891 | +2,810 | 0.00% | 215,842 |
| 2009-03-16 | 2009-03-12 | 5.411 | 37,081 | +2,340 | 0.00% | 200,638 |
| 2009-03-13 | 2009-03-11 | 5.397 | 34,741 | +3,278 | 0.00% | 187,482 |
| 2009-03-11 | 2009-03-09 | 5.340 | 31,463 | +5,618 | 0.00% | 168,000 |
| 2008-11-11 | 2008-11-07 | 3.133 | 25,845 | +25,845 | 0.00% | 80,961 |
| 2008-11-04 | 2008-10-31 | 2.891 | 0 | -93,968 | ||
| 2008-10-31 | 2008-10-29 | 2.492 | 93,968 | -181,193 | 0.01% | 234,151 |
| 2008-10-30 | 2008-10-28 | 2.492 | 275,161 | -490,205 | 0.03% | 685,650 |
| 2008-10-29 | 2008-10-27 | 2.421 | 765,366 | -386,265 | 0.39% | 1,852,659 |
| 2008-10-28 | 2008-10-24 | 2.705 | 1,151,631 | -540,771 | 0.58% | 3,115,620 |
| 2008-10-27 | 2008-10-23 | 2.919 | 1,692,402 | -564,649 | 0.85% | 4,940,090 |
| 2008-10-24 | 2008-10-22 | 3.275 | 2,257,051 | -245,805 | 1.14% | 7,391,740 |
| 2008-10-23 | 2008-10-21 | 3.503 | 2,502,856 | -162,933 | 1.26% | 8,766,948 |
| 2008-10-22 | 2008-10-20 | 3.716 | 2,665,789 | -165,743 | 1.34% | 9,907,036 |
| 2008-05-26 | 2008-05-22 | 12.103 | 2,831,532 | +39,329 | 1.43% | 34,270,297 |
| 2008-05-23 | 2008-05-21 | 12.245 | 2,792,203 | +171,361 | 1.41% | 34,191,875 |
| 2008-05-22 | 2008-05-20 | 12.416 | 2,620,842 | +101,131 | 1.32% | 32,541,292 |
| 2008-03-28 | 2008-03-26 | 13.100 | 2,519,711 | -2,950 | 1.27% | 33,007,758 |
| 2008-03-27 | 2008-03-25 | 13.242 | 2,522,661 | -27,249 | 1.27% | 33,405,603 |
| 2008-03-26 | 2008-03-20 | 12.075 | 2,549,910 | -22,949,190 | 1.28% | 30,789,184 |
| 2008-03-10 | 2008-03-06 | 8.779 | 25,499,100 | +22,949,190 | 12.83% | 223,850,151 |
| 2008-03-07 | 2008-03-05 | 9.200 | 2,549,910 | -2,619,962 | 1.28% | 23,459,496 |
| 2008-02-21 | 2008-02-19 | 5.337 | 5,169,872 | +711,947 | 1.29% | 27,594,079 |
| 2008-02-19 | 2008-02-15 | 5.057 | 4,457,925 | +612,274 | 1.11% | 22,541,758 |
| 2008-02-18 | 2008-02-14 | 2.416 | 3,845,651 | +3,845,651 | 0.96% | 9,290,751 |
| 2007-06-26 | 2007-06-22 | 3.198 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy