History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.380 | 6,000 | +0 | 0.00% | 122,280 |
| 2025-10-13 | 2025-10-09 | 20.100 | 6,000 | +0 | 0.00% | 120,600 |
| 2025-10-10 | 2025-10-08 | 19.300 | 6,000 | +0 | 0.00% | 115,800 |
| 2025-10-09 | 2025-10-06 | 19.530 | 6,000 | +0 | 0.00% | 117,180 |
| 2025-10-08 | 2025-10-03 | 19.690 | 6,000 | +0 | 0.00% | 118,140 |
| 2025-10-06 | 2025-10-02 | 19.720 | 6,000 | +0 | 0.00% | 118,320 |
| 2025-10-03 | 2025-09-30 | 19.840 | 6,000 | +0 | 0.00% | 119,040 |
| 2025-10-02 | 2025-09-29 | 19.500 | 6,000 | +0 | 0.00% | 117,000 |
| 2025-09-30 | 2025-09-26 | 19.370 | 6,000 | +0 | 0.00% | 116,220 |
| 2025-09-29 | 2025-09-25 | 19.600 | 6,000 | +0 | 0.00% | 117,600 |
| 2025-09-26 | 2025-09-24 | 19.730 | 6,000 | +0 | 0.00% | 118,380 |
| 2025-09-25 | 2025-09-23 | 20.020 | 6,000 | +0 | 0.00% | 120,120 |
| 2025-09-24 | 2025-09-22 | 20.200 | 6,000 | +0 | 0.00% | 121,200 |
| 2025-09-23 | 2025-09-19 | 20.100 | 6,000 | +0 | 0.00% | 120,600 |
| 2025-09-22 | 2025-09-18 | 20.000 | 6,000 | +0 | 0.00% | 120,000 |
| 2025-09-19 | 2025-09-17 | 20.360 | 6,000 | +0 | 0.00% | 122,160 |
| 2025-09-18 | 2025-09-16 | 20.400 | 6,000 | +0 | 0.00% | 122,400 |
| 2025-09-17 | 2025-09-15 | 20.440 | 6,000 | +0 | 0.00% | 122,640 |
| 2025-09-16 | 2025-09-12 | 20.500 | 6,000 | +0 | 0.00% | 123,000 |
| 2025-09-15 | 2025-09-11 | 20.400 | 6,000 | +0 | 0.00% | 122,400 |
| 2025-09-12 | 2025-09-10 | 19.950 | 6,000 | +0 | 0.00% | 119,700 |
| 2025-09-11 | 2025-09-09 | 20.604 | 6,000 | +0 | 0.00% | 123,627 |
| 2025-09-10 | 2025-09-08 | 20.787 | 6,000 | +89 | 0.00% | 124,723 |
| 2025-09-09 | 2025-09-05 | 20.828 | 5,911 | +0 | 0.00% | 123,113 |
| 2025-09-08 | 2025-09-04 | 20.787 | 5,911 | +0 | 0.00% | 122,873 |
| 2025-09-05 | 2025-09-03 | 20.168 | 5,911 | +0 | 0.00% | 119,213 |
| 2025-09-04 | 2025-09-02 | 20.249 | 5,911 | +0 | 0.00% | 119,693 |
| 2025-09-03 | 2025-09-01 | 20.198 | 5,911 | +0 | 0.00% | 119,393 |
| 2025-09-02 | 2025-08-29 | 20.320 | 5,911 | +0 | 0.00% | 120,113 |
| 2025-09-01 | 2025-08-28 | 19.336 | 5,911 | +0 | 0.00% | 114,294 |
| 2025-08-29 | 2025-08-27 | 19.691 | 5,911 | +0 | 0.00% | 116,394 |
| 2025-08-28 | 2025-08-26 | 19.762 | 5,911 | +0 | 0.00% | 116,813 |
| 2025-08-27 | 2025-08-25 | 20.026 | 5,911 | +0 | 0.00% | 118,373 |
| 2025-08-26 | 2025-08-22 | 19.792 | 5,911 | +0 | 0.00% | 116,993 |
| 2025-08-25 | 2025-08-21 | 19.752 | 5,911 | +0 | 0.00% | 116,753 |
| 2025-08-22 | 2025-08-20 | 19.945 | 5,911 | +0 | 0.00% | 117,893 |
| 2025-08-21 | 2025-08-19 | 19.995 | 5,911 | +0 | 0.00% | 118,193 |
| 2025-08-20 | 2025-08-18 | 20.158 | 5,911 | +0 | 0.00% | 119,153 |
| 2025-08-19 | 2025-08-15 | 20.290 | 5,911 | +0 | 0.00% | 119,933 |
| 2025-08-18 | 2025-08-14 | 20.280 | 5,911 | +0 | 0.00% | 119,873 |
| 2025-08-15 | 2025-08-13 | 20.381 | 5,911 | +0 | 0.00% | 120,473 |
| 2025-08-14 | 2025-08-12 | 20.442 | 5,911 | +0 | 0.00% | 120,833 |
| 2025-08-13 | 2025-08-11 | 20.127 | 5,911 | +0 | 0.00% | 118,973 |
| 2025-08-12 | 2025-08-08 | 20.198 | 5,911 | +0 | 0.00% | 119,393 |
| 2025-08-11 | 2025-08-07 | 20.117 | 5,911 | +0 | 0.00% | 118,913 |
| 2025-08-08 | 2025-08-06 | 20.087 | 5,911 | +0 | 0.00% | 118,733 |
| 2025-08-07 | 2025-08-05 | 20.087 | 5,911 | +0 | 0.00% | 118,733 |
| 2025-08-06 | 2025-08-04 | 19.965 | 5,911 | +0 | 0.00% | 118,013 |
| 2025-08-05 | 2025-08-01 | 19.955 | 5,911 | +0 | 0.00% | 117,953 |
| 2025-08-04 | 2025-07-31 | 20.117 | 5,911 | +0 | 0.00% | 118,913 |
| 2025-08-01 | 2025-07-30 | 20.604 | 5,911 | +0 | 0.00% | 121,793 |
| 2025-07-31 | 2025-07-29 | 20.452 | 5,911 | +0 | 0.00% | 120,893 |
| 2025-07-30 | 2025-07-28 | 20.300 | 5,911 | +0 | 0.00% | 119,993 |
| 2025-07-29 | 2025-07-25 | 20.909 | 5,911 | +0 | 0.00% | 123,593 |
| 2025-07-28 | 2025-07-24 | 20.909 | 5,911 | +0 | 0.00% | 123,593 |
| 2025-07-25 | 2025-07-23 | 20.807 | 5,911 | +0 | 0.00% | 122,993 |
| 2025-07-24 | 2025-07-22 | 20.858 | 5,911 | +0 | 0.00% | 123,293 |
| 2025-07-23 | 2025-07-21 | 20.554 | 5,911 | +0 | 0.00% | 121,493 |
| 2025-07-22 | 2025-07-18 | 20.300 | 5,911 | +0 | 0.00% | 119,993 |
| 2025-07-21 | 2025-07-17 | 20.351 | 5,911 | +0 | 0.00% | 120,293 |
| 2025-07-18 | 2025-07-16 | 20.503 | 5,911 | +0 | 0.00% | 121,193 |
| 2025-07-17 | 2025-07-15 | 20.554 | 5,911 | +0 | 0.00% | 121,493 |
| 2025-07-16 | 2025-07-14 | 20.351 | 5,911 | +0 | 0.00% | 120,293 |
| 2025-07-15 | 2025-07-11 | 20.554 | 5,911 | +0 | 0.00% | 121,493 |
| 2025-07-14 | 2025-07-10 | 20.452 | 5,911 | +0 | 0.00% | 120,893 |
| 2025-07-11 | 2025-07-09 | 20.655 | 5,911 | +0 | 0.00% | 122,093 |
| 2025-07-10 | 2025-07-08 | 21.010 | 5,911 | +0 | 0.00% | 124,193 |
| 2025-07-09 | 2025-07-07 | 21.112 | 5,911 | +0 | 0.00% | 124,793 |
| 2025-07-08 | 2025-07-04 | 20.858 | 5,911 | +0 | 0.00% | 123,293 |
| 2025-07-07 | 2025-07-03 | 20.858 | 5,911 | +0 | 0.00% | 123,293 |
| 2025-07-04 | 2025-07-02 | 20.757 | 5,911 | +0 | 0.00% | 122,693 |
| 2025-07-03 | 2025-06-30 | 20.351 | 5,911 | +0 | 0.00% | 120,293 |
| 2025-07-02 | 2025-06-27 | 20.757 | 5,911 | +0 | 0.00% | 122,693 |
| 2025-06-30 | 2025-06-26 | 20.960 | 5,911 | +0 | 0.00% | 123,893 |
| 2025-06-27 | 2025-06-25 | 20.960 | 5,911 | +0 | 0.00% | 123,893 |
| 2025-06-26 | 2025-06-24 | 21.163 | 5,911 | +0 | 0.00% | 125,093 |
| 2025-06-25 | 2025-06-23 | 20.909 | 5,911 | +0 | 0.00% | 123,593 |
| 2025-06-24 | 2025-06-20 | 20.960 | 5,911 | +0 | 0.00% | 123,893 |
| 2025-06-23 | 2025-06-19 | 21.163 | 5,911 | +0 | 0.00% | 125,093 |
| 2025-06-20 | 2025-06-18 | 21.619 | 5,911 | +0 | 0.00% | 127,793 |
| 2025-06-19 | 2025-06-17 | 21.873 | 5,911 | +0 | 0.00% | 129,293 |
| 2025-06-18 | 2025-06-16 | 22.076 | 5,911 | +0 | 0.00% | 130,493 |
| 2025-06-17 | 2025-06-13 | 22.228 | 5,911 | +0 | 0.00% | 131,393 |
| 2025-06-16 | 2025-06-12 | 22.076 | 5,911 | +0 | 0.00% | 130,493 |
| 2025-06-13 | 2025-06-11 | 22.076 | 5,911 | +0 | 0.00% | 130,493 |
| 2025-06-12 | 2025-06-10 | 21.873 | 5,911 | +0 | 0.00% | 129,293 |
| 2025-06-11 | 2025-06-09 | 21.873 | 5,911 | +0 | 0.00% | 129,293 |
| 2025-06-10 | 2025-06-06 | 21.822 | 5,911 | +0 | 0.00% | 128,993 |
| 2025-06-09 | 2025-06-05 | 21.772 | 5,911 | +0 | 0.00% | 128,693 |
| 2025-06-06 | 2025-06-04 | 21.924 | 5,911 | +0 | 0.00% | 129,593 |
| 2025-06-05 | 2025-06-03 | 21.822 | 5,911 | +0 | 0.00% | 128,993 |
| 2025-06-04 | 2025-06-02 | 21.416 | 5,911 | +0 | 0.00% | 126,593 |
| 2025-06-03 | 2025-05-30 | 21.213 | 5,911 | +0 | 0.00% | 125,393 |
| 2025-06-02 | 2025-05-29 | 23.216 | 5,911 | +0 | 0.00% | 137,229 |
| 2025-05-30 | 2025-05-28 | 23.059 | 5,911 | +186 | 0.00% | 136,300 |
| 2025-05-29 | 2025-05-27 | 23.006 | 5,725 | +0 | 0.00% | 131,711 |
| 2025-05-28 | 2025-05-26 | 22.901 | 5,725 | +0 | 0.00% | 131,111 |
| 2025-05-27 | 2025-05-23 | 23.164 | 5,725 | +0 | 0.00% | 132,611 |
| 2025-05-26 | 2025-05-22 | 23.583 | 5,725 | +0 | 0.00% | 135,011 |
| 2025-05-23 | 2025-05-21 | 23.635 | 5,725 | +0 | 0.00% | 135,311 |
| 2025-05-22 | 2025-05-20 | 23.583 | 5,725 | +0 | 0.00% | 135,011 |
| 2025-05-21 | 2025-05-19 | 23.530 | 5,725 | +0 | 0.00% | 134,711 |
| 2025-05-20 | 2025-05-16 | 23.373 | 5,725 | +0 | 0.00% | 133,811 |
| 2025-05-19 | 2025-05-15 | 23.583 | 5,725 | +0 | 0.00% | 135,011 |
| 2025-05-16 | 2025-05-14 | 23.740 | 5,725 | +0 | 0.00% | 135,911 |
| 2025-05-15 | 2025-05-13 | 23.426 | 5,725 | +0 | 0.00% | 134,111 |
| 2025-05-14 | 2025-05-12 | 23.478 | 5,725 | +0 | 0.00% | 134,411 |
| 2025-05-13 | 2025-05-09 | 23.111 | 5,725 | +0 | 0.00% | 132,311 |
| 2025-05-12 | 2025-05-08 | 23.059 | 5,725 | +0 | 0.00% | 132,011 |
| 2025-05-09 | 2025-05-07 | 22.797 | 5,725 | +0 | 0.00% | 130,511 |
| 2025-05-08 | 2025-05-06 | 23.059 | 5,725 | +0 | 0.00% | 132,011 |
| 2025-05-07 | 2025-05-02 | 22.849 | 5,725 | +0 | 0.00% | 130,811 |
| 2025-05-06 | 2025-04-30 | 22.744 | 5,725 | +0 | 0.00% | 130,211 |
| 2025-05-02 | 2025-04-29 | 22.692 | 5,725 | +0 | 0.00% | 129,911 |
| 2025-04-30 | 2025-04-28 | 23.006 | 5,725 | +0 | 0.00% | 131,711 |
| 2025-04-29 | 2025-04-25 | 22.692 | 5,725 | +0 | 0.00% | 129,911 |
| 2025-04-28 | 2025-04-24 | 22.954 | 5,725 | +0 | 0.00% | 131,411 |
| 2025-04-25 | 2025-04-23 | 23.373 | 5,725 | +0 | 0.00% | 133,811 |
| 2025-04-24 | 2025-04-22 | 23.321 | 5,725 | +0 | 0.00% | 133,511 |
| 2025-04-23 | 2025-04-17 | 22.692 | 5,725 | +0 | 0.00% | 129,911 |
| 2025-04-22 | 2025-04-16 | 22.482 | 5,725 | +0 | 0.00% | 128,711 |
| 2025-04-17 | 2025-04-15 | 22.797 | 5,725 | +0 | 0.00% | 130,511 |
| 2025-04-16 | 2025-04-14 | 23.006 | 5,725 | +0 | 0.00% | 131,711 |
| 2025-04-15 | 2025-04-11 | 22.273 | 5,725 | +0 | 0.00% | 127,511 |
| 2025-04-14 | 2025-04-10 | 22.115 | 5,725 | +0 | 0.00% | 126,611 |
| 2025-04-11 | 2025-04-09 | 21.329 | 5,725 | +0 | 0.00% | 122,110 |
| 2025-04-10 | 2025-04-08 | 21.591 | 5,725 | +0 | 0.00% | 123,610 |
| 2025-04-09 | 2025-04-07 | 21.172 | 5,725 | +0 | 0.00% | 121,210 |
| 2025-04-08 | 2025-04-03 | 24.107 | 5,725 | +0 | 0.00% | 138,012 |
| 2025-04-07 | 2025-04-02 | 24.002 | 5,725 | +0 | 0.00% | 137,412 |
| 2025-04-03 | 2025-04-01 | 24.159 | 5,725 | +0 | 0.00% | 138,312 |
| 2025-04-02 | 2025-03-31 | 24.316 | 5,725 | +0 | 0.00% | 139,212 |
| 2025-04-01 | 2025-03-28 | 29.557 | 5,725 | +0 | 0.00% | 169,214 |
| 2025-03-31 | 2025-03-27 | 30.291 | 5,725 | +0 | 0.00% | 173,415 |
| 2025-03-28 | 2025-03-26 | 30.134 | 5,725 | +0 | 0.00% | 172,515 |
| 2025-03-27 | 2025-03-25 | 30.186 | 5,725 | +0 | 0.00% | 172,815 |
| 2025-03-26 | 2025-03-24 | 30.553 | 5,725 | +0 | 0.00% | 174,915 |
| 2025-03-25 | 2025-03-21 | 29.924 | 5,725 | +0 | 0.00% | 171,314 |
| 2025-03-24 | 2025-03-20 | 30.396 | 5,725 | +0 | 0.00% | 174,015 |
| 2025-03-21 | 2025-03-19 | 30.291 | 5,725 | +0 | 0.00% | 173,415 |
| 2025-03-20 | 2025-03-18 | 29.924 | 5,725 | +0 | 0.00% | 171,314 |
| 2025-03-19 | 2025-03-17 | 29.714 | 5,725 | +0 | 0.00% | 170,114 |
| 2025-03-18 | 2025-03-14 | 28.771 | 5,725 | +0 | 0.00% | 164,714 |
| 2025-03-17 | 2025-03-13 | 28.666 | 5,725 | +0 | 0.00% | 164,114 |
| 2025-03-14 | 2025-03-12 | 28.719 | 5,725 | +0 | 0.00% | 164,414 |
| 2025-03-13 | 2025-03-11 | 28.142 | 5,725 | +0 | 0.00% | 161,114 |
| 2025-03-12 | 2025-03-10 | 28.037 | 5,725 | +0 | 0.00% | 160,514 |
| 2025-03-11 | 2025-03-07 | 28.090 | 5,725 | +0 | 0.00% | 160,814 |
| 2025-03-10 | 2025-03-06 | 27.408 | 5,725 | +0 | 0.00% | 156,913 |
| 2025-03-07 | 2025-03-05 | 27.356 | 5,725 | +0 | 0.00% | 156,613 |
| 2025-03-06 | 2025-03-04 | 27.251 | 5,725 | +0 | 0.00% | 156,013 |
| 2025-03-05 | 2025-03-03 | 27.251 | 5,725 | +0 | 0.00% | 156,013 |
| 2025-03-04 | 2025-02-28 | 27.461 | 5,725 | +0 | 0.00% | 157,213 |
| 2025-03-03 | 2025-02-27 | 28.404 | 5,725 | +0 | 0.00% | 162,614 |
| 2025-02-28 | 2025-02-26 | 28.037 | 5,725 | +0 | 0.00% | 160,514 |
| 2025-02-27 | 2025-02-25 | 27.828 | 5,725 | +0 | 0.00% | 159,313 |
| 2025-02-26 | 2025-02-24 | 27.566 | 5,725 | +0 | 0.00% | 157,813 |
| 2025-02-25 | 2025-02-21 | 27.618 | 5,725 | +0 | 0.00% | 158,113 |
| 2025-02-24 | 2025-02-20 | 27.932 | 5,725 | +0 | 0.00% | 159,914 |
| 2025-02-21 | 2025-02-19 | 28.299 | 5,725 | +0 | 0.00% | 162,014 |
| 2025-02-20 | 2025-02-18 | 28.771 | 5,725 | +0 | 0.00% | 164,714 |
| 2025-02-19 | 2025-02-17 | 28.509 | 5,725 | +0 | 0.00% | 163,214 |
| 2025-02-18 | 2025-02-14 | 27.985 | 5,725 | +0 | 0.00% | 160,214 |
| 2025-02-17 | 2025-02-13 | 27.146 | 5,725 | +0 | 0.00% | 155,413 |
| 2025-02-14 | 2025-02-12 | 26.989 | 5,725 | +0 | 0.00% | 154,513 |
| 2025-02-13 | 2025-02-11 | 26.884 | 5,725 | +0 | 0.00% | 153,913 |
| 2025-02-12 | 2025-02-10 | 27.356 | 5,725 | +0 | 0.00% | 156,613 |
| 2025-02-11 | 2025-02-07 | 27.723 | 5,725 | +0 | 0.00% | 158,713 |
| 2025-02-10 | 2025-02-06 | 27.304 | 5,725 | +0 | 0.00% | 156,313 |
| 2025-02-07 | 2025-02-05 | 26.937 | 5,725 | +0 | 0.00% | 154,213 |
| 2025-02-06 | 2025-02-04 | 27.251 | 5,725 | +0 | 0.00% | 156,013 |
| 2025-02-05 | 2025-02-03 | 27.199 | 5,725 | +0 | 0.00% | 155,713 |
| 2025-02-04 | 2025-01-28 | 27.723 | 5,725 | +0 | 0.00% | 158,713 |
| 2025-02-03 | 2025-01-24 | 27.461 | 5,725 | +0 | 0.00% | 157,213 |
| 2025-01-27 | 2025-01-23 | 27.723 | 5,725 | +0 | 0.00% | 158,713 |
| 2025-01-24 | 2025-01-22 | 28.299 | 5,725 | +0 | 0.00% | 162,014 |
| 2025-01-23 | 2025-01-21 | 28.352 | 5,725 | +0 | 0.00% | 162,314 |
| 2025-01-22 | 2025-01-20 | 28.037 | 5,725 | +0 | 0.00% | 160,514 |
| 2025-01-21 | 2025-01-17 | 28.981 | 5,725 | +0 | 0.00% | 165,914 |
| 2025-01-20 | 2025-01-16 | 28.981 | 5,725 | +0 | 0.00% | 165,914 |
| 2025-01-17 | 2025-01-15 | 29.085 | 5,725 | +0 | 0.00% | 166,514 |
| 2025-01-16 | 2025-01-14 | 28.771 | 5,725 | +0 | 0.00% | 164,714 |
| 2025-01-15 | 2025-01-13 | 28.981 | 5,725 | +0 | 0.00% | 165,914 |
| 2025-01-14 | 2025-01-10 | 28.876 | 5,725 | +0 | 0.00% | 165,314 |
| 2025-01-13 | 2025-01-09 | 29.400 | 5,725 | +0 | 0.00% | 168,314 |
| 2025-01-10 | 2025-01-08 | 29.557 | 5,725 | +0 | 0.00% | 169,214 |
| 2025-01-09 | 2025-01-07 | 29.924 | 5,725 | +0 | 0.00% | 171,314 |
| 2025-01-08 | 2025-01-06 | 30.396 | 5,725 | +0 | 0.00% | 174,015 |
| 2025-01-07 | 2025-01-03 | 30.815 | 5,725 | +0 | 0.00% | 176,415 |
| 2025-01-06 | 2025-01-02 | 31.915 | 5,725 | +0 | 0.00% | 182,715 |
| 2025-01-03 | 2024-12-31 | 32.230 | 5,725 | +0 | 0.00% | 184,516 |
| 2025-01-02 | 2024-12-27 | 31.234 | 5,725 | +0 | 0.00% | 178,815 |
| 2024-12-30 | 2024-12-24 | 30.920 | 5,725 | +0 | 0.00% | 177,015 |
| 2024-12-27 | 2024-12-20 | 31.182 | 5,725 | +0 | 0.00% | 178,515 |
| 2024-12-23 | 2024-12-19 | 31.339 | 5,725 | +0 | 0.00% | 179,415 |
| 2024-12-20 | 2024-12-18 | 31.653 | 5,725 | +0 | 0.00% | 181,215 |
| 2024-12-19 | 2024-12-17 | 30.396 | 5,725 | +0 | 0.00% | 174,015 |
| 2024-12-18 | 2024-12-16 | 31.129 | 5,725 | +0 | 0.00% | 178,215 |
| 2024-12-17 | 2024-12-13 | 30.396 | 5,725 | +0 | 0.00% | 174,015 |
| 2024-12-16 | 2024-12-12 | 31.129 | 5,725 | +0 | 0.00% | 178,215 |
| 2024-12-13 | 2024-12-11 | 31.182 | 5,725 | +0 | 0.00% | 178,515 |
| 2024-12-12 | 2024-12-10 | 30.134 | 5,725 | +0 | 0.00% | 172,515 |
| 2024-12-11 | 2024-12-09 | 30.815 | 5,725 | +0 | 0.00% | 176,415 |
| 2024-12-10 | 2024-12-06 | 30.186 | 5,725 | +0 | 0.00% | 172,815 |
| 2024-12-09 | 2024-12-05 | 29.609 | 5,725 | +0 | 0.00% | 169,514 |
| 2024-12-06 | 2024-12-04 | 30.081 | 5,725 | +0 | 0.00% | 172,215 |
| 2024-12-05 | 2024-12-03 | 30.081 | 5,725 | +0 | 0.00% | 172,215 |
| 2024-12-04 | 2024-12-02 | 29.400 | 5,725 | +0 | 0.00% | 168,314 |
| 2024-12-03 | 2024-11-29 | 29.138 | 5,725 | +0 | 0.00% | 166,814 |
| 2024-12-02 | 2024-11-28 | 29.400 | 5,725 | +0 | 0.00% | 168,314 |
| 2024-11-29 | 2024-11-27 | 29.872 | 5,725 | +0 | 0.00% | 171,014 |
| 2024-11-28 | 2024-11-26 | 30.291 | 5,725 | +0 | 0.00% | 173,415 |
| 2024-11-27 | 2024-11-25 | 30.867 | 5,725 | +0 | 0.00% | 176,715 |
| 2024-11-26 | 2024-11-22 | 30.605 | 5,725 | +0 | 0.00% | 175,215 |
| 2024-11-25 | 2024-11-21 | 30.553 | 5,725 | +0 | 0.00% | 174,915 |
| 2024-11-22 | 2024-11-20 | 30.134 | 5,725 | +0 | 0.00% | 172,515 |
| 2024-11-21 | 2024-11-19 | 29.400 | 5,725 | +0 | 0.00% | 168,314 |
| 2024-11-20 | 2024-11-18 | 29.767 | 5,725 | +0 | 0.00% | 170,414 |
| 2024-11-19 | 2024-11-15 | 29.819 | 5,725 | +0 | 0.00% | 170,714 |
| 2024-11-18 | 2024-11-14 | 29.872 | 5,725 | +0 | 0.00% | 171,014 |
| 2024-11-15 | 2024-11-13 | 30.762 | 5,725 | +0 | 0.00% | 176,115 |
| 2024-11-14 | 2024-11-12 | 31.601 | 5,725 | +0 | 0.00% | 180,915 |
| 2024-11-13 | 2024-11-11 | 32.230 | 5,725 | +0 | 0.00% | 184,516 |
| 2024-11-12 | 2024-11-08 | 30.972 | 5,725 | +0 | 0.00% | 177,315 |
| 2024-11-11 | 2024-11-07 | 31.706 | 5,725 | +0 | 0.00% | 181,515 |
| 2024-11-08 | 2024-11-06 | 31.549 | 5,725 | +0 | 0.00% | 180,615 |
| 2024-11-07 | 2024-11-05 | 32.073 | 5,725 | +0 | 0.00% | 183,616 |
| 2024-11-06 | 2024-11-04 | 32.335 | 5,725 | +0 | 0.00% | 185,116 |
| 2024-11-05 | 2024-11-01 | 31.496 | 5,725 | +0 | 0.00% | 180,315 |
| 2024-11-04 | 2024-10-31 | 31.496 | 5,725 | +0 | 0.00% | 180,315 |
| 2024-11-01 | 2024-10-30 | 33.068 | 5,725 | +0 | 0.00% | 189,316 |
| 2024-10-31 | 2024-10-29 | 33.592 | 5,725 | +0 | 0.00% | 192,316 |
| 2024-10-30 | 2024-10-28 | 33.068 | 5,725 | +0 | 0.00% | 189,316 |
| 2024-10-29 | 2024-10-25 | 33.383 | 5,725 | +0 | 0.00% | 191,116 |
| 2024-10-28 | 2024-10-24 | 33.750 | 5,725 | +0 | 0.00% | 193,216 |
| 2024-10-25 | 2024-10-23 | 32.859 | 5,725 | +0 | 0.00% | 188,116 |
| 2024-10-24 | 2024-10-22 | 33.540 | 5,725 | +0 | 0.00% | 192,016 |
| 2024-10-23 | 2024-10-21 | 33.278 | 5,725 | +0 | 0.00% | 190,516 |
| 2024-10-22 | 2024-10-18 | 34.169 | 5,725 | +0 | 0.00% | 195,617 |
| 2024-10-21 | 2024-10-17 | 32.859 | 5,725 | +0 | 0.00% | 188,116 |
| 2024-10-18 | 2024-10-16 | 32.754 | 5,725 | +0 | 0.00% | 187,516 |
| 2024-10-17 | 2024-10-15 | 32.701 | 5,725 | +0 | 0.00% | 187,216 |
| 2024-10-16 | 2024-10-14 | 33.016 | 5,725 | +0 | 0.00% | 189,016 |
| 2024-10-15 | 2024-10-10 | 32.649 | 5,725 | +0 | 0.00% | 186,916 |
| 2024-10-14 | 2024-10-09 | 32.282 | 5,725 | +0 | 0.00% | 184,816 |
| 2024-10-10 | 2024-10-08 | 33.121 | 5,725 | +0 | 0.00% | 189,616 |
| 2024-10-09 | 2024-10-07 | 36.789 | 5,725 | +0 | 0.00% | 210,618 |
| 2024-10-08 | 2024-10-04 | 35.165 | 5,725 | +0 | 0.00% | 201,317 |
| 2024-10-07 | 2024-10-03 | 34.169 | 5,725 | +0 | 0.00% | 195,617 |
| 2024-10-04 | 2024-10-02 | 34.483 | 5,725 | +0 | 0.00% | 197,417 |
| 2024-10-03 | 2024-09-30 | 32.859 | 5,725 | +0 | 0.00% | 188,116 |
| 2024-10-02 | 2024-09-27 | 34.431 | 5,725 | +0 | 0.00% | 197,117 |
| 2024-09-30 | 2024-09-26 | 32.806 | 5,725 | +0 | 0.00% | 187,816 |
| 2024-09-27 | 2024-09-25 | 32.073 | 5,725 | +0 | 0.00% | 183,616 |
| 2024-09-26 | 2024-09-24 | 32.073 | 5,725 | +0 | 0.00% | 183,616 |
| 2024-09-25 | 2024-09-23 | 30.605 | 5,725 | +0 | 0.00% | 175,215 |
| 2024-09-24 | 2024-09-20 | 29.819 | 5,725 | +0 | 0.00% | 170,714 |
| 2024-09-23 | 2024-09-19 | 30.291 | 5,725 | +0 | 0.00% | 173,415 |
| 2024-09-20 | 2024-09-17 | 29.505 | 5,725 | +0 | 0.00% | 168,914 |
| 2024-09-19 | 2024-09-16 | 29.190 | 5,725 | +0 | 0.00% | 167,114 |
| 2024-09-17 | 2024-09-13 | 29.295 | 5,725 | +0 | 0.00% | 167,714 |
| 2024-09-16 | 2024-09-12 | 28.771 | 5,725 | +0 | 0.00% | 164,714 |
| 2024-09-13 | 2024-09-11 | 29.664 | 5,725 | +0 | 0.00% | 169,828 |
| 2024-09-12 | 2024-09-10 | 30.034 | 5,725 | +52 | 0.00% | 171,947 |
| 2024-09-11 | 2024-09-09 | 30.405 | 5,673 | +0 | 0.00% | 172,485 |
| 2024-09-10 | 2024-09-05 | 31.145 | 5,673 | +0 | 0.00% | 176,685 |
| 2024-09-09 | 2024-09-04 | 30.616 | 5,673 | +0 | 0.00% | 173,685 |
| 2024-09-05 | 2024-09-03 | 30.457 | 5,673 | +0 | 0.00% | 172,785 |
| 2024-09-04 | 2024-09-02 | 29.982 | 5,673 | -28,746 | 0.00% | 170,085 |
| 2024-09-03 | 2024-08-30 | 27.814 | 34,419 | +5,673 | 0.00% | 957,314 |
| 2024-08-30 | 2024-08-28 | 27.391 | 28,746 | +23,073 | 0.00% | 787,368 |
| 2024-08-09 | 2024-08-07 | 28.712 | 5,673 | -13,995 | 0.00% | 162,886 |
| 2024-08-07 | 2024-08-05 | 27.338 | 19,668 | +4,539 | 0.00% | 537,677 |
| 2024-08-05 | 2024-08-01 | 27.814 | 15,129 | +9,456 | 0.00% | 420,791 |
| 2024-05-28 | 2024-05-24 | 30.430 | 5,673 | +201 | 0.00% | 172,627 |
| 2023-09-07 | 2023-09-05 | 24.404 | 5,472 | +38 | 0.00% | 133,536 |
| 2023-05-30 | 2023-05-25 | 30.920 | 5,434 | +185 | 0.00% | 168,017 |
| 2022-11-16 | 2022-11-14 | 29.034 | 5,249 | -75,237 | 0.00% | 152,397 |
| 2022-11-11 | 2022-11-09 | 26.347 | 80,486 | +525 | 0.00% | 2,120,595 |
| 2022-11-10 | 2022-11-08 | 26.576 | 79,961 | +875 | 0.00% | 2,125,043 |
| 2022-10-31 | 2022-10-27 | 26.119 | 79,086 | +23,621 | 0.00% | 2,065,629 |
| 2022-10-28 | 2022-10-26 | 26.462 | 55,465 | +9,623 | 0.00% | 1,467,697 |
| 2022-10-27 | 2022-10-25 | 25.204 | 45,842 | +5,249 | 0.00% | 1,155,417 |
| 2022-10-24 | 2022-10-20 | 26.119 | 40,593 | +11,723 | 0.00% | 1,060,239 |
| 2022-10-21 | 2022-10-19 | 26.119 | 28,870 | +6,124 | 0.00% | 754,049 |
| 2022-10-20 | 2022-10-18 | 26.862 | 22,746 | +8,748 | 0.00% | 610,997 |
| 2022-10-18 | 2022-10-14 | 27.319 | 13,998 | +8,749 | 0.00% | 382,411 |
| 2022-09-08 | 2022-09-06 | 33.892 | 5,249 | +27 | 0.00% | 177,901 |
| 2022-06-06 | 2022-06-01 | 38.603 | 5,222 | -1,741 | 0.00% | 201,584 |
| 2022-06-02 | 2022-05-31 | 37.741 | 6,963 | +1,741 | 0.00% | 262,792 |
| 2022-05-24 | 2022-05-20 | 38.639 | 5,222 | +175 | 0.00% | 201,771 |
| 2022-03-23 | 2022-03-21 | 36.796 | 5,047 | -11,776 | 0.00% | 185,709 |
| 2022-03-22 | 2022-03-18 | 33.526 | 16,823 | +11,776 | 0.00% | 564,016 |
| 2021-09-08 | 2021-09-06 | 55.759 | 5,047 | +16 | 0.00% | 281,414 |
| 2021-09-02 | 2021-08-31 | 56.295 | 5,031 | -45,275 | 0.00% | 283,222 |
| 2021-09-01 | 2021-08-30 | 55.759 | 50,306 | +36,891 | 0.00% | 2,804,999 |
| 2021-08-24 | 2021-08-20 | 56.892 | 13,415 | +8,384 | 0.00% | 763,203 |
| 2021-08-20 | 2021-08-18 | 59.396 | 5,031 | -43,598 | 0.00% | 298,824 |
| 2021-08-18 | 2021-08-16 | 58.383 | 48,629 | +16,769 | 0.00% | 2,839,091 |
| 2021-08-17 | 2021-08-13 | 57.965 | 31,860 | +26,829 | 0.00% | 1,846,772 |
| 2021-05-25 | 2021-05-21 | 56.581 | 5,031 | +84 | 0.00% | 284,661 |
| 2020-09-21 | 2020-09-17 | 44.270 | 4,947 | +20 | 0.00% | 219,005 |
| 2020-05-26 | 2020-05-22 | 49.786 | 4,927 | +88 | 0.00% | 245,294 |
| 2019-09-19 | 2019-09-17 | 48.360 | 4,839 | +19 | 0.00% | 234,016 |
| 2019-05-29 | 2019-05-27 | 46.161 | 4,820 | +82 | 0.00% | 222,497 |
| 2018-09-10 | 2018-09-06 | 48.129 | 4,738 | +19 | 0.00% | 228,035 |
| 2018-05-30 | 2018-05-28 | 37.524 | 4,719 | +66 | 0.00% | 177,075 |
| 2018-04-10 | 2018-04-06 | 36.686 | 4,653 | -1,551 | 0.00% | 170,698 |
| 2018-02-28 | 2018-02-26 | 34.816 | 6,204 | -1,551 | 0.00% | 215,998 |
| 2018-02-23 | 2018-02-21 | 35.138 | 7,755 | -3,102 | 0.00% | 272,497 |
| 2018-02-12 | 2018-02-08 | 32.882 | 10,857 | -1,551 | 0.00% | 356,996 |
| 2018-01-29 | 2018-01-25 | 33.462 | 12,408 | +1,551 | 0.00% | 415,196 |
| 2018-01-25 | 2018-01-23 | 31.915 | 10,857 | +1,551 | 0.00% | 346,497 |
| 2018-01-23 | 2018-01-19 | 31.076 | 9,306 | +1,551 | 0.00% | 289,197 |
| 2018-01-12 | 2018-01-10 | 31.850 | 7,755 | +1,551 | 0.00% | 246,998 |
| 2018-01-10 | 2018-01-08 | 33.849 | 6,204 | +1,551 | 0.00% | 209,998 |
| 2018-01-08 | 2018-01-04 | 35.912 | 4,653 | -1,551 | 0.00% | 167,098 |
| 2018-01-02 | 2017-12-28 | 36.041 | 6,204 | +1,551 | 0.00% | 223,598 |
| 2017-10-27 | 2017-10-25 | 37.588 | 4,653 | -7,755 | 0.00% | 174,898 |
| 2017-10-23 | 2017-10-19 | 37.395 | 12,408 | -13,959 | 0.00% | 463,995 |
| 2017-10-17 | 2017-10-13 | 36.879 | 26,367 | -3,102 | 0.00% | 972,390 |
| 2017-10-10 | 2017-10-06 | 35.203 | 29,469 | +3,102 | 0.00% | 1,037,390 |
| 2017-10-09 | 2017-10-04 | 35.203 | 26,367 | -18,612 | 0.00% | 928,191 |
| 2017-10-04 | 2017-09-29 | 35.074 | 44,979 | +26,367 | 0.00% | 1,577,584 |
| 2017-09-18 | 2017-09-14 | 34.494 | 18,612 | -44,980 | 0.00% | 641,994 |
| 2017-09-13 | 2017-09-11 | 34.880 | 63,592 | -12,408 | 0.00% | 2,218,113 |
| 2017-09-11 | 2017-09-07 | 35.137 | 76,000 | +416 | 0.00% | 2,670,401 |
| 2017-09-07 | 2017-09-05 | 35.396 | 75,584 | -15,426 | 0.00% | 2,675,384 |
| 2017-08-25 | 2017-08-22 | 35.331 | 91,010 | -44,734 | 0.01% | 3,215,505 |
| 2017-08-24 | 2017-08-21 | 35.007 | 135,744 | +40,107 | 0.01% | 4,752,016 |
| 2017-08-22 | 2017-08-18 | 37.860 | 95,637 | +6,170 | 0.01% | 3,620,782 |
| 2017-08-21 | 2017-08-17 | 38.702 | 89,467 | +12,340 | 0.01% | 3,462,587 |
| 2017-08-18 | 2017-08-16 | 37.082 | 77,127 | +15,425 | 0.00% | 2,860,000 |
| 2017-08-17 | 2017-08-15 | 37.860 | 61,702 | +57,074 | 0.00% | 2,336,015 |
| 2017-05-31 | 2017-05-26 | 32.421 | 4,628 | +57 | 0.00% | 150,046 |
| 2017-01-16 | 2017-01-12 | 32.815 | 4,571 | -3,047 | 0.00% | 149,998 |
| 2017-01-13 | 2017-01-11 | 32.487 | 7,618 | -3,048 | 0.00% | 247,485 |
| 2017-01-11 | 2017-01-09 | 31.371 | 10,666 | -6,095 | 0.00% | 334,605 |
| 2016-12-12 | 2016-12-08 | 29.665 | 16,761 | +7,619 | 0.00% | 497,212 |
| 2016-11-30 | 2016-11-28 | 31.043 | 9,142 | +4,571 | 0.00% | 283,796 |
| 2016-09-08 | 2016-09-06 | 34.458 | 4,571 | +26 | 0.00% | 157,506 |
| 2016-06-06 | 2016-06-02 | 29.281 | 4,545 | +47 | 0.00% | 133,084 |
| 2015-09-17 | 2015-09-15 | 27.614 | 4,498 | +22 | 0.00% | 124,206 |
| 2015-06-02 | 2015-05-29 | 32.305 | 4,476 | +37 | 0.00% | 144,596 |
| 2014-09-18 | 2014-09-16 | 30.007 | 4,439 | +10 | 0.00% | 133,201 |
| 2014-06-04 | 2014-05-30 | 32.440 | 4,429 | +36 | 0.00% | 143,678 |
| 2013-12-11 | 2013-12-09 | 34.694 | 4,393 | -1,464 | 0.00% | 152,411 |
| 2013-12-10 | 2013-12-06 | 33.601 | 5,857 | +1,464 | 0.00% | 196,803 |
| 2013-10-02 | 2013-09-27 | 26.990 | 4,393 | -4,392 | 0.00% | 118,569 |
| 2013-09-26 | 2013-09-24 | 27.455 | 8,785 | +4,392 | 0.00% | 241,190 |
| 2013-09-18 | 2013-09-16 | 25.296 | 4,393 | +5 | 0.00% | 111,124 |
| 2013-06-04 | 2013-05-31 | 27.947 | 4,388 | +30 | 0.00% | 122,630 |
| 2013-05-20 | 2013-05-15 | 28.773 | 4,358 | -14,528 | 0.00% | 125,392 |
| 2013-05-16 | 2013-05-14 | 27.947 | 18,886 | -7,264 | 0.00% | 527,802 |
| 2013-05-15 | 2013-05-13 | 27.740 | 26,150 | +21,792 | 0.00% | 725,407 |
| 2013-05-06 | 2013-05-02 | 30.149 | 4,358 | -7,264 | 0.00% | 131,391 |
| 2013-05-03 | 2013-04-30 | 29.943 | 11,622 | -1,453 | 0.00% | 347,997 |
| 2013-04-23 | 2013-04-19 | 28.979 | 13,075 | +7,264 | 0.00% | 378,904 |
| 2013-04-17 | 2013-04-15 | 29.461 | 5,811 | +1,453 | 0.00% | 171,198 |
| 2013-03-20 | 2013-03-18 | 27.369 | 4,358 | -14,528 | 0.00% | 119,272 |
| 2013-01-15 | 2013-01-11 | 22.523 | 18,886 | +14,528 | 0.00% | 425,362 |
| 2012-12-20 | 2012-12-18 | 22.192 | 4,358 | -1,453 | 0.00% | 96,714 |
| 2012-12-19 | 2012-12-17 | 22.330 | 5,811 | +1,453 | 0.00% | 129,759 |
| 2012-09-18 | 2012-09-14 | 21.918 | 4,358 | +5 | 0.00% | 95,518 |
| 2012-06-04 | 2012-05-31 | 20.515 | 4,353 | +30 | 0.00% | 89,302 |
| 2012-02-06 | 2012-02-02 | 15.685 | 4,323 | -14,409 | 0.00% | 67,805 |
| 2012-01-30 | 2012-01-26 | 15.268 | 18,732 | +14,409 | 0.00% | 286,004 |
| 2012-01-27 | 2012-01-20 | 15.435 | 4,323 | -14,409 | 0.00% | 66,725 |
| 2012-01-17 | 2012-01-13 | 14.602 | 18,732 | +14,409 | 0.00% | 273,524 |
| 2011-10-26 | 2011-10-24 | 15.240 | 4,323 | -7,204 | 0.00% | 65,885 |
| 2011-09-15 | 2011-09-12 | 16.546 | 11,527 | +20 | 0.00% | 190,727 |
| 2011-05-20 | 2011-05-18 | 15.714 | 11,507 | +83 | 0.00% | 180,819 |
| 2010-11-01 | 2010-10-28 | 15.658 | 11,424 | -2,856 | 0.00% | 178,875 |
| 2010-10-12 | 2010-10-08 | 16.106 | 14,280 | -4,285 | 0.00% | 229,993 |
| 2010-09-30 | 2010-09-28 | 16.078 | 18,565 | -4,284 | 0.00% | 298,487 |
| 2010-09-29 | 2010-09-27 | 16.386 | 22,849 | -21,420 | 0.00% | 374,406 |
| 2010-09-21 | 2010-09-17 | 15.126 | 44,269 | +4,284 | 0.00% | 669,596 |
| 2010-09-17 | 2010-09-15 | 15.126 | 39,985 | +2,856 | 0.00% | 604,800 |
| 2010-09-16 | 2010-09-14 | 15.911 | 37,129 | +69 | 0.00% | 590,775 |
| 2010-07-05 | 2010-06-30 | 15.490 | 37,060 | -11,403 | 0.00% | 574,077 |
| 2010-07-02 | 2010-06-29 | 14.873 | 48,463 | -191,003 | 0.00% | 720,795 |
| 2010-06-29 | 2010-06-25 | 14.817 | 239,466 | -712,696 | 0.02% | 3,548,163 |
| 2010-06-24 | 2010-06-22 | 14.705 | 952,162 | +223,787 | 0.09% | 14,001,284 |
| 2010-06-23 | 2010-06-21 | 15.126 | 728,375 | +74,120 | 0.07% | 11,017,156 |
| 2010-06-22 | 2010-06-18 | 15.013 | 654,255 | +282,228 | 0.06% | 9,822,602 |
| 2010-06-21 | 2010-06-17 | 14.621 | 372,027 | +106,904 | 0.04% | 5,439,236 |
| 2010-06-18 | 2010-06-15 | 14.059 | 265,123 | +213,809 | 0.03% | 3,727,442 |
| 2010-06-17 | 2010-06-14 | 14.536 | 51,314 | +35,635 | 0.01% | 745,918 |
| 2010-05-25 | 2010-05-20 | 13.652 | 15,679 | +1,425 | 0.00% | 214,056 |
| 2010-05-20 | 2010-05-18 | 15.050 | 14,254 | +2,900 | 0.00% | 214,529 |
| 2010-04-15 | 2010-04-13 | 16.347 | 11,354 | +4,258 | 0.00% | 185,603 |
| 2009-12-02 | 2009-11-30 | 12.091 | 7,096 | -710 | 0.00% | 85,799 |
| 2009-12-01 | 2009-11-27 | 12.302 | 7,806 | -2,838 | 0.00% | 96,033 |
| 2009-09-29 | 2009-09-25 | 9.414 | 10,644 | +32 | 0.00% | 100,206 |
| 2009-05-22 | 2009-05-20 | 7.831 | 10,612 | +78 | 0.00% | 83,107 |
| 2009-04-07 | 2009-04-03 | 6.265 | 10,534 | -1,405 | 0.00% | 65,997 |
| 2009-04-06 | 2009-04-02 | 6.052 | 11,939 | +1,405 | 0.00% | 72,249 |
| 2008-11-11 | 2008-11-07 | 3.133 | 10,534 | +10,534 | 0.00% | 32,998 |
| 2008-11-04 | 2008-10-31 | 2.891 | 0 | -10,534 | ||
| 2008-07-21 | 2008-07-17 | 8.187 | 10,534 | -703 | 0.01% | 86,246 |
| 2008-06-16 | 2008-06-12 | 9.383 | 11,237 | -1,404 | 0.01% | 105,442 |
| 2008-04-30 | 2008-04-28 | 11.818 | 12,641 | -1,405 | 0.01% | 149,395 |
| 2008-04-14 | 2008-04-10 | 12.516 | 14,046 | -1,405 | 0.01% | 175,800 |
| 2008-04-01 | 2008-03-28 | 13.926 | 15,451 | +1,405 | 0.01% | 215,166 |
| 2008-03-26 | 2008-03-20 | 12.075 | 14,046 | -126,414 | 0.01% | 169,600 |
| 2008-03-10 | 2008-03-06 | 8.779 | 140,460 | +126,414 | 0.07% | 1,233,063 |
| 2008-03-07 | 2008-03-05 | 9.200 | 14,046 | -28,671 | 0.01% | 129,225 |
| 2008-03-06 | 2008-03-04 | 8.568 | 42,717 | -2,848 | 0.01% | 366,002 |
| 2008-03-05 | 2008-03-03 | 8.147 | 45,565 | +2,848 | 0.01% | 371,203 |
| 2008-02-22 | 2008-02-20 | 5.267 | 42,717 | -7,119 | 0.01% | 225,001 |
| 2008-02-21 | 2008-02-19 | 5.337 | 49,836 | +5,695 | 0.01% | 265,999 |
| 2008-02-19 | 2008-02-15 | 5.057 | 44,141 | +1,424 | 0.01% | 223,202 |
| 2008-02-18 | 2008-02-14 | 2.416 | 42,717 | +7,120 | 0.01% | 103,200 |
| 2008-02-15 | 2008-02-13 | 2.578 | 35,597 | -72,768 | 0.01% | 91,781 |
| 2008-02-12 | 2008-02-06 | 2.335 | 108,365 | -14,777 | 0.01% | 253,000 |
| 2008-02-04 | 2008-01-31 | 2.111 | 123,142 | +14,777 | 0.01% | 260,000 |
| 2007-11-07 | 2007-11-05 | 3.187 | 108,365 | -4,926 | 0.01% | 345,400 |
| 2007-11-05 | 2007-11-01 | 2.883 | 113,291 | -14,777 | 0.01% | 326,601 |
| 2007-10-26 | 2007-10-24 | 2.599 | 128,068 | +14,777 | 0.01% | 332,801 |
| 2007-10-16 | 2007-10-12 | 2.071 | 113,291 | -9,851 | 0.01% | 234,601 |
| 2007-10-10 | 2007-10-08 | 1.969 | 123,142 | +9,851 | 0.01% | 242,500 |
| 2007-10-08 | 2007-10-04 | 2.091 | 113,291 | +4,926 | 0.01% | 236,901 |
| 2007-09-24 | 2007-09-20 | 2.091 | 108,365 | -9,851 | 0.01% | 226,600 |
| 2007-09-19 | 2007-09-17 | 2.132 | 118,216 | -1,105 | 0.01% | 252,044 |
| 2007-09-17 | 2007-09-13 | 2.213 | 119,321 | +9,943 | 0.01% | 264,000 |
| 2007-08-29 | 2007-08-27 | 2.192 | 109,378 | -9,943 | 0.01% | 239,801 |
| 2007-08-28 | 2007-08-24 | 2.152 | 119,321 | +9,943 | 0.01% | 256,800 |
| 2007-07-13 | 2007-07-11 | 2.796 | 109,378 | -74,575 | 0.01% | 305,801 |
| 2007-07-06 | 2007-07-04 | 2.957 | 183,953 | +74,575 | 0.01% | 543,899 |
| 2007-06-29 | 2007-06-27 | 2.836 | 109,378 | -99,434 | 0.01% | 310,201 |
| 2007-06-28 | 2007-06-26 | 2.977 | 208,812 | -24,858 | 0.02% | 621,600 |
| 2007-06-27 | 2007-06-25 | 2.876 | 233,670 | +9,943 | 0.02% | 672,099 |
| 2007-06-26 | 2007-06-22 | 3.198 | 223,727 | 0.02% | 715,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy