History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.380 0 +0
2025-10-13 2025-10-09 20.100 0 +0
2025-10-10 2025-10-08 19.300 0 +0
2025-10-09 2025-10-06 19.530 0 +0
2025-10-08 2025-10-03 19.690 0 +0
2025-10-06 2025-10-02 19.720 0 +0
2025-10-03 2025-09-30 19.840 0 +0
2025-10-02 2025-09-29 19.500 0 +0
2025-09-30 2025-09-26 19.370 0 +0
2025-09-29 2025-09-25 19.600 0 +0
2025-09-26 2025-09-24 19.730 0 +0
2025-09-25 2025-09-23 20.020 0 +0
2025-09-24 2025-09-22 20.200 0 +0
2025-09-23 2025-09-19 20.100 0 +0
2025-09-22 2025-09-18 20.000 0 +0
2025-09-19 2025-09-17 20.360 0 +0
2025-09-18 2025-09-16 20.400 0 +0
2025-09-17 2025-09-15 20.440 0 +0
2025-09-16 2025-09-12 20.500 0 +0
2025-09-15 2025-09-11 20.400 0 +0
2025-09-12 2025-09-10 19.950 0 +0
2025-09-11 2025-09-09 20.604 0 +0
2025-09-10 2025-09-08 20.787 0 +0
2025-09-09 2025-09-05 20.828 0 +0
2025-09-08 2025-09-04 20.787 0 +0
2025-09-05 2025-09-03 20.168 0 +0
2025-09-04 2025-09-02 20.249 0 +0
2025-09-03 2025-09-01 20.198 0 +0
2025-09-02 2025-08-29 20.320 0 +0
2025-09-01 2025-08-28 19.336 0 +0
2025-08-29 2025-08-27 19.691 0 +0
2025-08-28 2025-08-26 19.762 0 +0
2025-08-27 2025-08-25 20.026 0 +0
2025-08-26 2025-08-22 19.792 0 +0
2025-08-25 2025-08-21 19.752 0 +0
2025-08-22 2025-08-20 19.945 0 +0
2025-08-21 2025-08-19 19.995 0 +0
2025-08-20 2025-08-18 20.158 0 +0
2025-08-19 2025-08-15 20.290 0 +0
2025-08-18 2025-08-14 20.280 0 +0
2025-08-15 2025-08-13 20.381 0 +0
2025-08-14 2025-08-12 20.442 0 +0
2025-08-13 2025-08-11 20.127 0 +0
2025-08-12 2025-08-08 20.198 0 +0
2025-08-11 2025-08-07 20.117 0 +0
2025-08-08 2025-08-06 20.087 0 +0
2025-08-07 2025-08-05 20.087 0 +0
2025-08-06 2025-08-04 19.965 0 +0
2025-08-05 2025-08-01 19.955 0 +0
2025-08-04 2025-07-31 20.117 0 +0
2025-08-01 2025-07-30 20.604 0 +0
2025-07-31 2025-07-29 20.452 0 +0
2025-07-30 2025-07-28 20.300 0 +0
2025-07-29 2025-07-25 20.909 0 +0
2025-07-28 2025-07-24 20.909 0 +0
2025-07-25 2025-07-23 20.807 0 +0
2025-07-24 2025-07-22 20.858 0 +0
2025-07-23 2025-07-21 20.554 0 +0
2025-07-22 2025-07-18 20.300 0 +0
2025-07-21 2025-07-17 20.351 0 +0
2025-07-18 2025-07-16 20.503 0 +0
2025-07-17 2025-07-15 20.554 0 +0
2025-07-16 2025-07-14 20.351 0 +0
2025-07-15 2025-07-11 20.554 0 +0
2025-07-14 2025-07-10 20.452 0 +0
2025-07-11 2025-07-09 20.655 0 +0
2025-07-10 2025-07-08 21.010 0 +0
2025-07-09 2025-07-07 21.112 0 +0
2025-07-08 2025-07-04 20.858 0 +0
2025-07-07 2025-07-03 20.858 0 +0
2025-07-04 2025-07-02 20.757 0 +0
2025-07-03 2025-06-30 20.351 0 +0
2025-07-02 2025-06-27 20.757 0 +0
2025-06-30 2025-06-26 20.960 0 +0
2025-06-27 2025-06-25 20.960 0 +0
2025-06-26 2025-06-24 21.163 0 +0
2025-06-25 2025-06-23 20.909 0 +0
2025-06-24 2025-06-20 20.960 0 +0
2025-06-23 2025-06-19 21.163 0 +0
2025-06-20 2025-06-18 21.619 0 +0
2025-06-19 2025-06-17 21.873 0 +0
2025-06-18 2025-06-16 22.076 0 +0
2025-06-17 2025-06-13 22.228 0 +0
2025-06-16 2025-06-12 22.076 0 +0
2025-06-13 2025-06-11 22.076 0 +0
2025-06-12 2025-06-10 21.873 0 +0
2025-06-11 2025-06-09 21.873 0 +0
2025-06-10 2025-06-06 21.822 0 +0
2025-06-09 2025-06-05 21.772 0 +0
2025-06-06 2025-06-04 21.924 0 +0
2025-06-05 2025-06-03 21.822 0 +0
2025-06-04 2025-06-02 21.416 0 +0
2025-06-03 2025-05-30 21.213 0 +0
2025-06-02 2025-05-29 23.216 0 +0
2025-05-30 2025-05-28 23.059 0 +0
2025-05-29 2025-05-27 23.006 0 +0
2025-05-28 2025-05-26 22.901 0 +0
2025-05-27 2025-05-23 23.164 0 +0
2025-05-26 2025-05-22 23.583 0 +0
2025-05-23 2025-05-21 23.635 0 +0
2025-05-22 2025-05-20 23.583 0 +0
2025-05-21 2025-05-19 23.530 0 +0
2025-05-20 2025-05-16 23.373 0 +0
2025-05-19 2025-05-15 23.583 0 +0
2025-05-16 2025-05-14 23.740 0 +0
2025-05-15 2025-05-13 23.426 0 +0
2025-05-14 2025-05-12 23.478 0 +0
2025-05-13 2025-05-09 23.111 0 +0
2025-05-12 2025-05-08 23.059 0 +0
2025-05-09 2025-05-07 22.797 0 +0
2025-05-08 2025-05-06 23.059 0 +0
2025-05-07 2025-05-02 22.849 0 +0
2025-05-06 2025-04-30 22.744 0 +0
2025-05-02 2025-04-29 22.692 0 +0
2025-04-30 2025-04-28 23.006 0 +0
2025-04-29 2025-04-25 22.692 0 +0
2025-04-28 2025-04-24 22.954 0 +0
2025-04-25 2025-04-23 23.373 0 +0
2025-04-24 2025-04-22 23.321 0 +0
2025-04-23 2025-04-17 22.692 0 +0
2025-04-22 2025-04-16 22.482 0 +0
2025-04-17 2025-04-15 22.797 0 +0
2025-04-16 2025-04-14 23.006 0 +0
2025-04-15 2025-04-11 22.273 0 +0
2025-04-14 2025-04-10 22.115 0 +0
2025-04-11 2025-04-09 21.329 0 +0
2025-04-10 2025-04-08 21.591 0 +0
2025-04-09 2025-04-07 21.172 0 +0
2025-04-08 2025-04-03 24.107 0 +0
2025-04-07 2025-04-02 24.002 0 +0
2025-04-03 2025-04-01 24.159 0 +0
2025-04-02 2025-03-31 24.316 0 +0
2025-04-01 2025-03-28 29.557 0 +0
2025-03-31 2025-03-27 30.291 0 +0
2025-03-28 2025-03-26 30.134 0 +0
2025-03-27 2025-03-25 30.186 0 +0
2025-03-26 2025-03-24 30.553 0 +0
2025-03-25 2025-03-21 29.924 0 +0
2025-03-24 2025-03-20 30.396 0 +0
2025-03-21 2025-03-19 30.291 0 +0
2025-03-20 2025-03-18 29.924 0 +0
2025-03-19 2025-03-17 29.714 0 +0
2025-03-18 2025-03-14 28.771 0 +0
2025-03-17 2025-03-13 28.666 0 +0
2025-03-14 2025-03-12 28.719 0 +0
2025-03-13 2025-03-11 28.142 0 +0
2025-03-12 2025-03-10 28.037 0 +0
2025-03-11 2025-03-07 28.090 0 +0
2025-03-10 2025-03-06 27.408 0 +0
2025-03-07 2025-03-05 27.356 0 +0
2025-03-06 2025-03-04 27.251 0 +0
2025-03-05 2025-03-03 27.251 0 +0
2025-03-04 2025-02-28 27.461 0 +0
2025-03-03 2025-02-27 28.404 0 +0
2025-02-28 2025-02-26 28.037 0 +0
2025-02-27 2025-02-25 27.828 0 +0
2025-02-26 2025-02-24 27.566 0 +0
2025-02-25 2025-02-21 27.618 0 +0
2025-02-24 2025-02-20 27.932 0 +0
2025-02-21 2025-02-19 28.299 0 +0
2025-02-20 2025-02-18 28.771 0 +0
2025-02-19 2025-02-17 28.509 0 +0
2025-02-18 2025-02-14 27.985 0 +0
2025-02-17 2025-02-13 27.146 0 +0
2025-02-14 2025-02-12 26.989 0 +0
2025-02-13 2025-02-11 26.884 0 +0
2025-02-12 2025-02-10 27.356 0 +0
2025-02-11 2025-02-07 27.723 0 +0
2025-02-10 2025-02-06 27.304 0 +0
2025-02-07 2025-02-05 26.937 0 +0
2025-02-06 2025-02-04 27.251 0 +0
2025-02-05 2025-02-03 27.199 0 +0
2025-02-04 2025-01-28 27.723 0 +0
2025-02-03 2025-01-24 27.461 0 +0
2025-01-27 2025-01-23 27.723 0 +0
2025-01-24 2025-01-22 28.299 0 +0
2025-01-23 2025-01-21 28.352 0 +0
2025-01-22 2025-01-20 28.037 0 +0
2025-01-21 2025-01-17 28.981 0 +0
2025-01-20 2025-01-16 28.981 0 +0
2025-01-17 2025-01-15 29.085 0 +0
2025-01-16 2025-01-14 28.771 0 +0
2025-01-15 2025-01-13 28.981 0 +0
2025-01-14 2025-01-10 28.876 0 +0
2025-01-13 2025-01-09 29.400 0 +0
2025-01-10 2025-01-08 29.557 0 +0
2025-01-09 2025-01-07 29.924 0 +0
2025-01-08 2025-01-06 30.396 0 +0
2025-01-07 2025-01-03 30.815 0 +0
2025-01-06 2025-01-02 31.915 0 +0
2025-01-03 2024-12-31 32.230 0 +0
2025-01-02 2024-12-27 31.234 0 +0
2024-12-30 2024-12-24 30.920 0 +0
2024-12-27 2024-12-20 31.182 0 +0
2024-12-23 2024-12-19 31.339 0 +0
2024-12-20 2024-12-18 31.653 0 +0
2024-12-19 2024-12-17 30.396 0 +0
2024-12-18 2024-12-16 31.129 0 +0
2024-12-17 2024-12-13 30.396 0 +0
2024-12-16 2024-12-12 31.129 0 +0
2024-12-13 2024-12-11 31.182 0 +0
2024-12-12 2024-12-10 30.134 0 +0
2024-12-11 2024-12-09 30.815 0 +0
2024-12-10 2024-12-06 30.186 0 +0
2024-12-09 2024-12-05 29.609 0 +0
2024-12-06 2024-12-04 30.081 0 +0
2024-12-05 2024-12-03 30.081 0 +0
2024-12-04 2024-12-02 29.400 0 +0
2024-12-03 2024-11-29 29.138 0 +0
2024-12-02 2024-11-28 29.400 0 +0
2024-11-29 2024-11-27 29.872 0 +0
2024-11-28 2024-11-26 30.291 0 +0
2024-11-27 2024-11-25 30.867 0 +0
2024-11-26 2024-11-22 30.605 0 +0
2024-11-25 2024-11-21 30.553 0 +0
2024-11-22 2024-11-20 30.134 0 +0
2024-11-21 2024-11-19 29.400 0 +0
2024-11-20 2024-11-18 29.767 0 +0
2024-11-19 2024-11-15 29.819 0 +0
2024-11-18 2024-11-14 29.872 0 +0
2024-11-15 2024-11-13 30.762 0 +0
2024-11-14 2024-11-12 31.601 0 +0
2024-11-13 2024-11-11 32.230 0 +0
2024-11-12 2024-11-08 30.972 0 +0
2024-11-11 2024-11-07 31.706 0 +0
2024-11-08 2024-11-06 31.549 0 +0
2024-11-07 2024-11-05 32.073 0 +0
2024-11-06 2024-11-04 32.335 0 +0
2024-11-05 2024-11-01 31.496 0 +0
2024-11-04 2024-10-31 31.496 0 +0
2024-11-01 2024-10-30 33.068 0 +0
2024-10-31 2024-10-29 33.592 0 +0
2024-10-30 2024-10-28 33.068 0 +0
2024-10-29 2024-10-25 33.383 0 +0
2024-10-28 2024-10-24 33.750 0 +0
2024-10-25 2024-10-23 32.859 0 +0
2024-10-24 2024-10-22 33.540 0 +0
2024-10-23 2024-10-21 33.278 0 +0
2024-10-22 2024-10-18 34.169 0 +0
2024-10-21 2024-10-17 32.859 0 +0
2024-10-18 2024-10-16 32.754 0 +0
2024-10-17 2024-10-15 32.701 0 +0
2024-10-16 2024-10-14 33.016 0 +0
2024-10-15 2024-10-10 32.649 0 +0
2024-10-14 2024-10-09 32.282 0 +0
2024-10-10 2024-10-08 33.121 0 +0
2024-10-09 2024-10-07 36.789 0 +0
2024-10-08 2024-10-04 35.165 0 +0
2024-10-07 2024-10-03 34.169 0 +0
2024-10-04 2024-10-02 34.483 0 +0
2024-10-03 2024-09-30 32.859 0 +0
2024-10-02 2024-09-27 34.431 0 +0
2024-09-30 2024-09-26 32.806 0 +0
2024-09-27 2024-09-25 32.073 0 +0
2024-09-26 2024-09-24 32.073 0 +0
2024-09-25 2024-09-23 30.605 0 +0
2024-09-24 2024-09-20 29.819 0 +0
2024-09-23 2024-09-19 30.291 0 +0
2024-09-20 2024-09-17 29.505 0 +0
2024-09-19 2024-09-16 29.190 0 +0
2024-09-17 2024-09-13 29.295 0 +0
2024-09-16 2024-09-12 28.771 0 +0
2024-09-13 2024-09-11 29.664 0 +0
2024-09-12 2024-09-10 30.034 0 +0
2024-09-11 2024-09-09 30.405 0 +0
2024-09-10 2024-09-05 31.145 0 +0
2024-09-09 2024-09-04 30.616 0 +0
2024-09-05 2024-09-03 30.457 0 +0
2024-09-04 2024-09-02 29.982 0 +0
2024-09-03 2024-08-30 27.814 0 +0
2024-09-02 2024-08-29 28.184 0 +0
2024-08-30 2024-08-28 27.391 0 +0
2024-08-29 2024-08-27 27.919 0 +0
2024-08-28 2024-08-26 28.237 0 +0
2024-08-27 2024-08-23 28.871 0 +0
2024-08-26 2024-08-22 29.241 0 +0
2024-08-23 2024-08-21 29.188 0 +0
2024-08-22 2024-08-20 29.558 0 +0
2024-08-21 2024-08-19 29.294 0 +0
2024-08-20 2024-08-16 29.030 0 +0
2024-08-19 2024-08-15 30.034 0 +0
2024-08-16 2024-08-14 29.876 0 +0
2024-08-15 2024-08-13 30.140 0 +0
2024-08-14 2024-08-12 30.087 0 +0
2024-08-13 2024-08-09 29.506 0 +0
2024-08-12 2024-08-08 28.765 0 +0
2024-08-09 2024-08-07 28.712 0 +0
2024-08-08 2024-08-06 27.866 0 +0
2024-08-07 2024-08-05 27.338 0 +0
2024-08-06 2024-08-02 27.708 0 +0
2024-08-05 2024-08-01 27.814 0 +0
2024-08-02 2024-07-31 28.025 0 +0
2024-08-01 2024-07-30 27.866 0 +0
2024-07-31 2024-07-29 28.025 0 +0
2024-07-30 2024-07-26 27.814 0 +0
2024-07-29 2024-07-25 27.549 0 +0
2024-07-26 2024-07-24 28.289 0 +0
2024-07-25 2024-07-23 28.289 0 +0
2024-07-24 2024-07-22 29.453 0 +0
2024-07-23 2024-07-19 28.395 0 +0
2024-07-22 2024-07-18 30.193 0 +0
2024-07-19 2024-07-17 29.876 0 +0
2024-07-18 2024-07-16 30.563 0 +0
2024-07-17 2024-07-15 30.669 0 +0
2024-07-16 2024-07-12 29.929 0 +0
2024-07-15 2024-07-11 30.457 0 +0
2024-07-12 2024-07-10 30.140 0 +0
2024-07-11 2024-07-09 30.405 0 +0
2024-07-10 2024-07-08 31.251 0 +0
2024-07-09 2024-07-05 31.145 0 +0
2024-07-08 2024-07-04 30.246 0 +0
2024-07-05 2024-07-03 29.823 0 +0
2024-07-04 2024-07-02 29.083 0 +0
2024-07-03 2024-06-28 28.924 0 +0
2024-07-02 2024-06-27 28.660 0 +0
2024-06-28 2024-06-26 28.871 0 +0
2024-06-27 2024-06-25 29.135 0 +0
2024-06-26 2024-06-24 29.558 0 +0
2024-06-25 2024-06-21 29.083 0 +0
2024-06-24 2024-06-20 30.457 0 +0
2024-06-21 2024-06-19 29.876 0 +0
2024-06-20 2024-06-18 28.395 0 +0
2024-06-19 2024-06-17 29.030 0 +0
2024-06-18 2024-06-14 30.933 0 +0
2024-06-17 2024-06-13 29.717 0 +0
2024-06-14 2024-06-12 28.712 0 +0
2024-06-13 2024-06-11 29.135 0 +0
2024-06-12 2024-06-07 30.193 0 +0
2024-06-11 2024-06-06 29.823 0 +0
2024-06-07 2024-06-05 29.400 0 +0
2024-06-06 2024-06-04 28.765 0 +0
2024-06-05 2024-06-03 28.395 0 +0
2024-06-04 2024-05-31 28.712 0 +0
2024-06-03 2024-05-30 29.982 0 +0
2024-05-31 2024-05-29 29.294 0 +0
2024-05-30 2024-05-28 29.453 0 +0
2024-05-29 2024-05-27 31.033 0 +0
2024-05-28 2024-05-24 30.430 0 +0
2024-05-27 2024-05-23 30.704 0 +0
2024-05-24 2024-05-22 30.594 0 +0
2024-05-23 2024-05-21 30.539 0 +0
2024-05-22 2024-05-20 30.868 0 +0
2024-05-21 2024-05-17 29.991 0 +0
2024-05-20 2024-05-16 30.156 0 +0
2024-05-17 2024-05-14 29.936 0 +0
2024-05-16 2024-05-13 30.101 0 +0
2024-05-14 2024-05-10 29.827 0 +0
2024-05-13 2024-05-09 29.059 0 +0
2024-05-10 2024-05-08 28.511 0 +0
2024-05-09 2024-05-07 28.730 0 +0
2024-05-08 2024-05-06 28.566 0 +0
2024-05-07 2024-05-03 27.304 0 +0
2024-05-06 2024-05-02 27.085 0 +0
2024-05-03 2024-04-30 27.140 0 +0
2024-05-02 2024-04-29 26.866 0 +0
2024-04-30 2024-04-26 27.085 0 +0
2024-04-29 2024-04-25 27.304 0 +0
2024-04-26 2024-04-24 26.482 0 +0
2024-04-25 2024-04-23 25.989 0 +0
2024-04-24 2024-04-22 25.769 0 +0
2024-04-23 2024-04-19 25.934 0 +0
2024-04-22 2024-04-18 25.989 0 +0
2024-04-19 2024-04-17 25.934 0 +0
2024-04-18 2024-04-16 26.263 0 +0
2024-04-17 2024-04-15 26.537 0 +0
2024-04-16 2024-04-12 27.085 0 +0
2024-04-15 2024-04-11 27.250 0 +0
2024-04-12 2024-04-10 27.359 0 +0
2024-04-11 2024-04-09 26.756 0 +0
2024-04-10 2024-04-08 25.824 0 +0
2024-04-09 2024-04-05 24.892 0 +0
2024-04-08 2024-04-03 25.002 0 +0
2024-04-05 2024-04-02 24.618 0 +0
2024-04-03 2024-03-28 27.359 0 +0
2024-04-02 2024-03-27 27.085 0 +0
2024-03-28 2024-03-26 27.469 0 +0
2024-03-27 2024-03-25 27.579 0 +0
2024-03-26 2024-03-22 27.688 0 +0
2024-03-25 2024-03-21 27.633 0 +0
2024-03-22 2024-03-20 27.579 0 +0
2024-03-21 2024-03-19 28.017 0 +0
2024-03-20 2024-03-18 28.949 0 +0
2024-03-19 2024-03-15 28.456 0 +0
2024-03-18 2024-03-14 27.743 0 +0
2024-03-15 2024-03-13 28.017 0 +0
2024-03-14 2024-03-12 27.140 0 +0
2024-03-13 2024-03-11 25.989 0 +0
2024-03-12 2024-03-08 26.098 0 +0
2024-03-11 2024-03-07 26.043 0 +0
2024-03-08 2024-03-06 25.989 0 +0
2024-03-07 2024-03-05 25.331 0 +0
2024-03-06 2024-03-04 25.605 0 +0
2024-03-05 2024-03-01 25.769 0 +0
2024-03-04 2024-02-29 25.989 0 +0
2024-03-01 2024-02-28 26.208 0 +0
2024-02-29 2024-02-27 25.440 0 +0
2024-02-28 2024-02-26 25.824 0 +0
2024-02-27 2024-02-23 25.989 0 +0
2024-02-26 2024-02-22 25.714 0 +0
2024-02-23 2024-02-21 25.385 0 +0
2024-02-22 2024-02-20 25.166 0 +0
2024-02-21 2024-02-19 24.399 0 +0
2024-02-20 2024-02-16 24.508 0 +0
2024-02-19 2024-02-15 23.302 0 +0
2024-02-16 2024-02-14 23.302 0 +0
2024-02-15 2024-02-09 24.124 0 +0
2024-02-14 2024-02-07 24.728 0 +0
2024-02-08 2024-02-06 25.166 0 +0
2024-02-07 2024-02-05 24.453 0 +0
2024-02-06 2024-02-02 24.947 0 +0
2024-02-05 2024-02-01 24.563 0 +0
2024-02-02 2024-01-31 24.234 0 +0
2024-02-01 2024-01-30 24.837 0 +0
2024-01-31 2024-01-29 25.714 0 +0
2024-01-30 2024-01-26 25.002 0 +0
2024-01-29 2024-01-25 26.043 0 +0
2024-01-26 2024-01-24 23.686 0 +0
2024-01-25 2024-01-23 22.918 0 +0
2024-01-24 2024-01-22 23.576 0 +0
2024-01-23 2024-01-19 24.947 0 +0
2024-01-22 2024-01-18 24.892 0 +0
2024-01-19 2024-01-17 24.782 0 +0
2024-01-18 2024-01-16 25.550 0 +0
2024-01-17 2024-01-15 25.989 0 +0
2024-01-16 2024-01-12 26.098 0 +0
2024-01-15 2024-01-11 25.769 0 +0
2024-01-12 2024-01-10 25.824 0 +0
2024-01-11 2024-01-09 26.756 0 +0
2024-01-10 2024-01-08 27.414 0 +0
2024-01-09 2024-01-05 28.730 0 +0
2024-01-08 2024-01-04 28.456 0 +0
2024-01-05 2024-01-03 27.853 0 +0
2024-01-04 2024-01-02 28.346 0 +0
2024-01-03 2023-12-29 28.072 0 +0
2024-01-02 2023-12-28 27.633 0 +0
2023-12-29 2023-12-27 27.414 0 +0
2023-12-28 2023-12-22 26.975 0 +0
2023-12-27 2023-12-21 26.975 0 +0
2023-12-22 2023-12-20 26.647 0 +0
2023-12-21 2023-12-19 26.427 0 +0
2023-12-20 2023-12-18 27.304 0 +0
2023-12-19 2023-12-15 27.304 0 +0
2023-12-18 2023-12-14 25.879 0 +0
2023-12-15 2023-12-13 25.550 0 +0
2023-12-14 2023-12-12 26.592 0 +0
2023-12-13 2023-12-11 27.524 0 +0
2023-12-12 2023-12-08 26.921 0 +0
2023-12-11 2023-12-07 26.537 0 +0
2023-12-08 2023-12-06 26.756 0 +0
2023-12-07 2023-12-05 27.140 0 +0
2023-12-06 2023-12-04 26.427 0 +0
2023-12-05 2023-12-01 26.427 0 +0
2023-12-04 2023-11-30 26.866 0 +0
2023-12-01 2023-11-29 26.921 0 +0
2023-11-30 2023-11-28 27.140 0 +0
2023-11-29 2023-11-27 27.853 0 +0
2023-11-28 2023-11-24 27.524 0 +0
2023-11-27 2023-11-23 28.237 0 +0
2023-11-24 2023-11-22 27.962 0 +0
2023-11-23 2023-11-21 27.962 0 +0
2023-11-22 2023-11-20 27.962 0 +0
2023-11-21 2023-11-17 27.085 0 +0
2023-11-20 2023-11-16 27.798 0 +0
2023-11-17 2023-11-15 27.633 0 +0
2023-11-16 2023-11-14 27.414 0 +0
2023-11-15 2023-11-13 26.427 0 +0
2023-11-14 2023-11-10 25.714 0 +0
2023-11-13 2023-11-09 25.879 0 +0
2023-11-10 2023-11-08 25.331 0 +0
2023-11-09 2023-11-07 25.166 0 +0
2023-11-08 2023-11-06 25.550 0 +0
2023-11-07 2023-11-03 25.166 0 +0
2023-11-06 2023-11-02 24.782 0 +0
2023-11-03 2023-11-01 24.892 0 +0
2023-11-02 2023-10-31 25.385 0 +0
2023-11-01 2023-10-30 25.440 0 +0
2023-10-31 2023-10-27 25.714 0 +0
2023-10-30 2023-10-26 25.166 0 +0
2023-10-27 2023-10-25 25.056 0 +0
2023-10-26 2023-10-24 24.892 0 +0
2023-10-25 2023-10-20 24.344 0 +0
2023-10-24 2023-10-19 25.331 0 +0
2023-10-20 2023-10-18 25.660 0 +0
2023-10-19 2023-10-17 25.934 0 +0
2023-10-18 2023-10-16 25.002 0 +0
2023-10-17 2023-10-13 24.563 0 +0
2023-10-16 2023-10-12 24.892 0 +0
2023-10-13 2023-10-11 24.837 0 +0
2023-10-12 2023-10-10 24.673 0 +0
2023-10-11 2023-10-09 24.124 0 +0
2023-10-10 2023-10-06 24.344 0 +0
2023-10-09 2023-10-05 24.015 0 +0
2023-10-06 2023-10-04 24.070 0 +0
2023-10-05 2023-10-03 23.960 0 +0
2023-10-04 2023-09-29 25.166 0 +0
2023-10-03 2023-09-28 24.837 0 +0
2023-09-29 2023-09-27 25.221 0 +0
2023-09-28 2023-09-26 24.947 0 +0
2023-09-27 2023-09-25 25.111 0 +0
2023-09-26 2023-09-22 25.550 0 +0
2023-09-25 2023-09-21 24.673 0 +0
2023-09-22 2023-09-20 25.660 0 +0
2023-09-21 2023-09-19 25.276 0 +0
2023-09-20 2023-09-18 24.344 0 +0
2023-09-19 2023-09-15 23.028 0 +0
2023-09-18 2023-09-14 23.083 0 +0
2023-09-15 2023-09-13 22.863 0 +0
2023-09-14 2023-09-12 22.863 0 +0
2023-09-13 2023-09-11 23.138 0 +0
2023-09-12 2023-09-07 23.850 0 +0
2023-09-11 2023-09-06 23.851 0 +0
2023-09-07 2023-09-05 24.404 0 +0
2023-09-06 2023-09-04 25.121 0 +0
2023-09-05 2023-08-31 24.348 0 +0
2023-09-04 2023-08-30 24.790 0 +0
2023-08-31 2023-08-29 24.624 0 +0
2023-08-30 2023-08-28 24.293 0 +0
2023-08-29 2023-08-25 24.680 0 +0
2023-08-28 2023-08-24 25.121 0 +0
2023-08-25 2023-08-23 24.845 0 +0
2023-08-24 2023-08-22 25.011 0 +0
2023-08-23 2023-08-21 24.624 0 +0
2023-08-22 2023-08-18 26.060 0 +0
2023-08-21 2023-08-17 26.557 0 +0
2023-08-18 2023-08-16 26.667 0 +0
2023-08-17 2023-08-15 26.557 0 +0
2023-08-16 2023-08-14 27.164 0 +0
2023-08-15 2023-08-11 27.992 0 +0
2023-08-14 2023-08-10 28.820 0 +0
2023-08-11 2023-08-09 28.600 0 +0
2023-08-10 2023-08-08 28.489 0 +0
2023-08-09 2023-08-07 28.931 0 +0
2023-08-08 2023-08-04 28.655 0 +0
2023-08-07 2023-08-03 28.655 0 +0
2023-08-04 2023-08-02 28.820 0 +0
2023-08-03 2023-08-01 29.373 0 +0
2023-08-02 2023-07-31 29.704 0 +0
2023-08-01 2023-07-28 29.704 0 +0
2023-07-31 2023-07-27 29.317 0 +0
2023-07-28 2023-07-26 28.489 0 +0
2023-07-27 2023-07-25 29.373 0 +0
2023-07-26 2023-07-24 28.103 0 +0
2023-07-25 2023-07-21 27.882 0 +0
2023-07-24 2023-07-20 28.103 0 +0
2023-07-21 2023-07-19 28.158 0 +0
2023-07-20 2023-07-18 28.158 0 +0
2023-07-19 2023-07-14 28.710 0 +0
2023-07-18 2023-07-13 28.820 0 +0
2023-07-14 2023-07-12 27.606 0 +0
2023-07-13 2023-07-11 27.716 0 +0
2023-07-12 2023-07-10 27.882 0 +0
2023-07-11 2023-07-07 27.330 0 +0
2023-07-10 2023-07-06 28.324 0 +0
2023-07-07 2023-07-05 29.262 0 +0
2023-07-06 2023-07-04 30.035 0 +0
2023-07-05 2023-07-03 29.925 0 +0
2023-07-04 2023-06-30 29.593 0 +0
2023-07-03 2023-06-29 29.262 0 +0
2023-06-30 2023-06-28 30.311 0 +0
2023-06-29 2023-06-27 29.869 0 +0
2023-06-28 2023-06-26 28.986 0 +0
2023-06-27 2023-06-23 28.710 0 +0
2023-06-26 2023-06-21 30.422 0 +0
2023-06-23 2023-06-20 30.808 0 +0
2023-06-21 2023-06-19 31.305 0 +0
2023-06-20 2023-06-16 31.084 0 +0
2023-06-19 2023-06-15 30.256 0 +0
2023-06-16 2023-06-14 29.925 0 +0
2023-06-15 2023-06-13 30.422 0 +0
2023-06-14 2023-06-12 31.139 0 +0
2023-06-13 2023-06-09 31.471 0 +0
2023-06-12 2023-06-08 31.250 0 +0
2023-06-09 2023-06-07 31.084 0 +0
2023-06-08 2023-06-06 31.415 0 +0
2023-06-07 2023-06-05 30.863 0 +0
2023-06-06 2023-06-02 30.863 0 +0
2023-06-05 2023-06-01 29.262 0 +0
2023-06-02 2023-05-31 28.434 0 +0
2023-06-01 2023-05-30 28.103 0 +0
2023-05-31 2023-05-29 30.291 0 +0
2023-05-30 2023-05-25 30.920 0 +0
2023-05-29 2023-05-24 31.548 0 +0
2023-05-25 2023-05-23 32.120 0 +0
2023-05-24 2023-05-22 32.691 0 +0
2023-05-23 2023-05-19 32.806 0 +0
2023-05-22 2023-05-18 32.463 0 +0
2023-05-19 2023-05-17 32.406 0 +0
2023-05-18 2023-05-16 33.892 0 +0
2023-05-17 2023-05-15 32.520 0 +0
2023-05-16 2023-05-12 32.234 0 +0
2023-05-15 2023-05-11 33.149 0 +0
2023-05-12 2023-05-10 33.377 0 +0
2023-05-11 2023-05-09 32.806 0 +0
2023-05-10 2023-05-08 32.063 0 +0
2023-05-09 2023-05-05 31.320 0 +0
2023-05-08 2023-05-04 30.119 0 +0
2023-05-05 2023-05-03 29.834 0 +0
2023-05-04 2023-05-02 30.062 0 +0
2023-05-03 2023-04-28 28.291 0 +0
2023-05-02 2023-04-27 29.376 0 +0
2023-04-28 2023-04-26 29.376 0 +0
2023-04-27 2023-04-25 29.148 0 +0
2023-04-26 2023-04-24 30.462 0 +0
2023-04-25 2023-04-21 30.005 0 +0
2023-04-24 2023-04-20 30.234 0 +0
2023-04-21 2023-04-19 29.834 0 +0
2023-04-20 2023-04-18 30.348 0 +0
2023-04-19 2023-04-17 31.320 0 +0
2023-04-18 2023-04-14 30.405 0 +0
2023-04-17 2023-04-13 30.462 0 +0
2023-04-14 2023-04-12 30.634 0 +0
2023-04-13 2023-04-11 31.491 0 +0
2023-04-12 2023-04-06 30.577 0 +0
2023-04-11 2023-04-04 30.405 0 +0
2023-04-06 2023-04-03 30.748 0 +0
2023-04-04 2023-03-31 33.091 0 +0
2023-04-03 2023-03-30 33.892 0 +0
2023-03-31 2023-03-29 34.292 0 +0
2023-03-30 2023-03-28 33.263 0 +0
2023-03-29 2023-03-27 32.520 0 +0
2023-03-28 2023-03-24 32.748 0 +0
2023-03-27 2023-03-23 33.606 0 +0
2023-03-24 2023-03-22 33.777 0 +0
2023-03-23 2023-03-21 33.834 0 +0
2023-03-22 2023-03-20 33.720 0 +0
2023-03-21 2023-03-17 34.463 0 +0
2023-03-20 2023-03-16 33.663 0 +0
2023-03-17 2023-03-15 33.034 0 +0
2023-03-16 2023-03-14 33.206 0 +0
2023-03-15 2023-03-13 34.292 0 +0
2023-03-14 2023-03-10 33.434 0 +0
2023-03-13 2023-03-09 33.549 0 +0
2023-03-10 2023-03-08 35.435 0 +0
2023-03-09 2023-03-07 36.349 0 +0
2023-03-08 2023-03-06 37.492 0 +0
2023-03-07 2023-03-03 38.292 0 +0
2023-03-06 2023-03-02 38.064 0 +0
2023-03-03 2023-03-01 38.635 0 +0
2023-03-02 2023-02-28 37.835 0 +0
2023-03-01 2023-02-27 38.407 0 +0
2023-02-28 2023-02-24 39.150 0 +0
2023-02-27 2023-02-23 40.407 0 +0
2023-02-24 2023-02-22 39.492 0 +0
2023-02-23 2023-02-21 39.664 0 +0
2023-02-22 2023-02-20 39.664 0 +0
2023-02-21 2023-02-17 38.292 0 +0
2023-02-20 2023-02-16 38.578 0 +0
2023-02-17 2023-02-15 39.092 0 +0
2023-02-16 2023-02-14 39.092 0 +0
2023-02-15 2023-02-13 39.092 0 +0
2023-02-14 2023-02-10 38.978 0 +0
2023-02-13 2023-02-09 38.921 0 +0
2023-02-10 2023-02-08 38.750 0 +0
2023-02-09 2023-02-07 37.778 0 +0
2023-02-08 2023-02-06 37.721 0 +0
2023-02-07 2023-02-03 37.949 0 +0
2023-02-06 2023-02-02 37.949 0 +0
2023-02-03 2023-02-01 37.949 0 +0
2023-02-02 2023-01-31 37.664 0 +0
2023-02-01 2023-01-30 37.892 0 +0
2023-01-31 2023-01-27 39.035 0 +0
2023-01-30 2023-01-26 38.464 0 +0
2023-01-27 2023-01-20 38.235 0 +0
2023-01-26 2023-01-19 38.007 0 +0
2023-01-20 2023-01-18 38.178 0 +0
2023-01-19 2023-01-17 37.949 0 +0
2023-01-18 2023-01-16 38.464 0 +0
2023-01-17 2023-01-13 38.750 0 +0
2023-01-16 2023-01-12 38.292 0 +0
2023-01-13 2023-01-11 38.692 0 +0
2023-01-12 2023-01-10 39.092 0 +0
2023-01-11 2023-01-09 39.264 0 +0
2023-01-10 2023-01-06 36.578 0 +0
2023-01-09 2023-01-05 36.406 0 +0
2023-01-06 2023-01-04 35.549 0 +0
2023-01-05 2023-01-03 33.834 0 +0
2023-01-04 2022-12-30 33.491 0 +0
2023-01-03 2022-12-29 33.491 0 +0
2022-12-30 2022-12-28 34.463 0 +0
2022-12-29 2022-12-23 33.263 0 +0
2022-12-28 2022-12-22 33.206 0 +0
2022-12-23 2022-12-21 33.606 0 +0
2022-12-22 2022-12-20 33.149 0 +0
2022-12-21 2022-12-19 33.206 0 +0
2022-12-20 2022-12-16 34.692 0 +0
2022-12-19 2022-12-15 35.206 0 +0
2022-12-16 2022-12-14 35.377 0 +0
2022-12-15 2022-12-13 34.977 0 +0
2022-12-14 2022-12-12 35.435 0 +0
2022-12-13 2022-12-09 36.006 0 +0
2022-12-12 2022-12-08 32.977 0 +0
2022-12-09 2022-12-07 32.463 0 +0
2022-12-08 2022-12-06 33.206 0 +0
2022-12-07 2022-12-05 31.720 0 +0
2022-12-06 2022-12-02 30.119 0 +0
2022-12-05 2022-12-01 30.805 0 +0
2022-12-02 2022-11-30 31.434 0 +0
2022-12-01 2022-11-29 30.348 0 +0
2022-11-30 2022-11-28 29.148 0 +0
2022-11-29 2022-11-25 29.319 0 +0
2022-11-28 2022-11-24 29.891 0 +0
2022-11-25 2022-11-23 29.376 0 +0
2022-11-24 2022-11-22 29.777 0 +0
2022-11-23 2022-11-21 30.291 0 +0
2022-11-22 2022-11-18 31.377 0 +0
2022-11-21 2022-11-17 31.263 0 +0
2022-11-18 2022-11-16 31.834 0 +0
2022-11-17 2022-11-15 31.205 0 +0
2022-11-16 2022-11-14 29.034 0 +0
2022-11-15 2022-11-11 27.376 0 +0
2022-11-14 2022-11-10 25.319 0 +0
2022-11-11 2022-11-09 26.347 0 +0
2022-11-10 2022-11-08 26.576 0 +0
2022-11-09 2022-11-07 26.690 0 +0
2022-11-08 2022-11-04 25.662 0 +0
2022-11-07 2022-11-03 25.090 0 +0
2022-11-04 2022-11-02 24.976 0 +0
2022-11-03 2022-11-01 24.633 0 +0
2022-11-02 2022-10-31 22.975 0 +0
2022-11-01 2022-10-28 24.976 0 +0
2022-10-31 2022-10-27 26.119 0 +0
2022-10-28 2022-10-26 26.462 0 +0
2022-10-27 2022-10-25 25.204 0 +0
2022-10-26 2022-10-24 24.690 0 +0
2022-10-25 2022-10-21 25.776 0 +0
2022-10-24 2022-10-20 26.119 0 +0
2022-10-21 2022-10-19 26.119 0 +0
2022-10-20 2022-10-18 26.862 0 +0
2022-10-19 2022-10-17 27.033 0 +0
2022-10-18 2022-10-14 27.319 0 +0
2022-10-17 2022-10-13 26.290 0 +0
2022-10-14 2022-10-12 26.519 0 +0
2022-10-13 2022-10-11 27.148 0 +0
2022-10-12 2022-10-10 27.548 0 +0
2022-10-11 2022-10-07 28.576 0 +0
2022-10-10 2022-10-06 29.319 0 +0
2022-10-07 2022-10-05 29.777 0 +0
2022-10-06 2022-10-03 28.062 0 +0
2022-10-05 2022-09-30 28.519 0 +0
2022-10-03 2022-09-29 28.748 0 +0
2022-09-30 2022-09-28 28.919 0 +0
2022-09-29 2022-09-27 29.491 0 +0
2022-09-28 2022-09-26 29.834 0 +0
2022-09-27 2022-09-23 30.577 0 +0
2022-09-26 2022-09-22 31.263 0 +0
2022-09-23 2022-09-21 31.605 0 +0
2022-09-22 2022-09-20 32.920 0 +0
2022-09-21 2022-09-19 33.491 0 +0
2022-09-20 2022-09-16 33.091 0 +0
2022-09-19 2022-09-15 33.091 0 +0
2022-09-16 2022-09-14 33.720 0 +0
2022-09-15 2022-09-13 34.063 0 +0
2022-09-14 2022-09-09 33.263 0 +0
2022-09-13 2022-09-08 32.977 0 +0
2022-09-09 2022-09-07 33.892 0 +0
2022-09-08 2022-09-06 33.892 0 +0
2022-09-07 2022-09-05 34.122 0 +0
2022-09-06 2022-09-02 34.295 0 +0
2022-09-05 2022-09-01 34.984 0 +0
2022-09-02 2022-08-31 35.214 0 +0
2022-09-01 2022-08-30 34.409 0 +0
2022-08-31 2022-08-29 34.237 0 +0
2022-08-30 2022-08-26 35.271 0 +0
2022-08-29 2022-08-25 35.041 0 +0
2022-08-26 2022-08-24 34.467 0 +0
2022-08-25 2022-08-23 34.582 0 +0
2022-08-24 2022-08-22 34.409 0 +0
2022-08-23 2022-08-19 37.282 0 +0
2022-08-22 2022-08-18 37.109 0 +0
2022-08-19 2022-08-17 37.684 0 +0
2022-08-18 2022-08-16 38.545 0 +0
2022-08-17 2022-08-15 38.431 0 +0
2022-08-16 2022-08-12 38.201 0 +0
2022-08-15 2022-08-11 37.914 0 +0
2022-08-12 2022-08-10 37.282 0 +0
2022-08-11 2022-08-09 38.201 0 +0
2022-08-10 2022-08-08 38.431 0 +0
2022-08-09 2022-08-05 38.258 0 +0
2022-08-08 2022-08-04 37.626 0 +0
2022-08-05 2022-08-03 37.569 0 +0
2022-08-04 2022-08-02 37.799 0 +0
2022-08-03 2022-08-01 38.143 0 +0
2022-08-02 2022-07-29 37.856 0 +0
2022-08-01 2022-07-28 39.062 0 +0
2022-07-29 2022-07-27 38.775 0 +0
2022-07-28 2022-07-26 38.948 0 +0
2022-07-27 2022-07-25 38.373 0 +0
2022-07-26 2022-07-22 38.258 0 +0
2022-07-25 2022-07-21 39.177 0 +0
2022-07-22 2022-07-20 39.350 0 +0
2022-07-21 2022-07-19 40.039 0 +0
2022-07-20 2022-07-18 40.326 0 +0
2022-07-19 2022-07-15 40.499 0 +0
2022-07-18 2022-07-14 41.935 0 +0
2022-07-15 2022-07-13 42.969 0 +0
2022-07-14 2022-07-12 43.658 0 +0
2022-07-13 2022-07-11 43.141 0 +0
2022-07-12 2022-07-08 43.658 0 +0
2022-07-11 2022-07-07 43.026 0 +0
2022-07-08 2022-07-06 42.050 0 +0
2022-07-07 2022-07-05 42.969 0 +0
2022-07-06 2022-07-04 42.164 0 +0
2022-07-05 2022-06-30 41.992 0 +0
2022-07-04 2022-06-29 41.303 0 +0
2022-06-30 2022-06-28 43.141 0 +0
2022-06-29 2022-06-27 41.820 0 +0
2022-06-28 2022-06-24 41.130 0 +0
2022-06-27 2022-06-23 40.211 0 +0
2022-06-24 2022-06-22 39.637 0 +0
2022-06-23 2022-06-21 40.671 0 +0
2022-06-22 2022-06-20 40.211 0 +0
2022-06-21 2022-06-17 39.120 0 +0
2022-06-20 2022-06-16 39.694 0 +0
2022-06-17 2022-06-15 39.752 0 +0
2022-06-16 2022-06-14 40.384 0 +0
2022-06-15 2022-06-13 40.786 0 +0
2022-06-14 2022-06-10 40.499 0 +0
2022-06-13 2022-06-09 39.809 0 +0
2022-06-10 2022-06-08 39.637 0 +0
2022-06-09 2022-06-07 40.384 0 +0
2022-06-08 2022-06-06 39.350 0 +0
2022-06-07 2022-06-02 38.373 0 +0
2022-06-06 2022-06-01 38.603 0 +0
2022-06-02 2022-05-31 37.741 0 +0
2022-06-01 2022-05-30 37.454 0 +0
2022-05-31 2022-05-27 37.454 0 +0
2022-05-30 2022-05-26 37.569 0 +0
2022-05-27 2022-05-25 36.937 0 +0
2022-05-26 2022-05-24 35.788 0 +0
2022-05-25 2022-05-23 39.590 0 +0
2022-05-24 2022-05-20 38.639 0 +0
2022-05-23 2022-05-19 38.044 0 +0
2022-05-20 2022-05-18 38.044 0 +0
2022-05-19 2022-05-17 36.083 0 +0
2022-05-18 2022-05-16 35.666 0 +0
2022-05-17 2022-05-13 35.131 0 +0
2022-05-16 2022-05-12 34.240 0 +0
2022-05-13 2022-05-11 34.061 0 +0
2022-05-12 2022-05-10 34.359 0 +0
2022-05-11 2022-05-06 34.299 0 +0
2022-05-10 2022-05-05 35.191 0 +0
2022-05-06 2022-05-04 35.548 0 +0
2022-05-05 2022-05-03 35.726 0 +0
2022-05-04 2022-04-29 35.488 0 +0
2022-05-03 2022-04-28 35.072 0 +0
2022-04-29 2022-04-27 35.548 0 +0
2022-04-28 2022-04-26 34.834 0 +0
2022-04-27 2022-04-25 34.834 0 +0
2022-04-26 2022-04-22 36.142 0 +0
2022-04-25 2022-04-21 36.439 0 +0
2022-04-22 2022-04-20 37.390 0 +0
2022-04-21 2022-04-19 37.688 0 +0
2022-04-20 2022-04-14 39.293 0 +0
2022-04-19 2022-04-13 40.184 0 +0
2022-04-14 2022-04-12 39.114 0 +0
2022-04-13 2022-04-11 39.411 0 +0
2022-04-12 2022-04-08 40.125 0 +0
2022-04-11 2022-04-07 38.936 0 +0
2022-04-08 2022-04-06 39.174 0 +0
2022-04-07 2022-04-04 39.887 0 +0
2022-04-06 2022-04-01 39.946 0 +0
2022-04-04 2022-03-31 39.530 0 +0
2022-04-01 2022-03-30 40.244 0 +0
2022-03-31 2022-03-29 39.055 0 +0
2022-03-30 2022-03-28 38.282 0 +0
2022-03-29 2022-03-25 37.331 0 +0
2022-03-28 2022-03-24 38.223 0 +0
2022-03-25 2022-03-23 37.628 0 +0
2022-03-24 2022-03-22 37.628 0 +0
2022-03-23 2022-03-21 36.796 0 +0
2022-03-22 2022-03-18 33.526 0 +0
2022-03-21 2022-03-17 34.715 0 +0
2022-03-18 2022-03-16 34.121 0 +0
2022-03-17 2022-03-15 31.208 0 +0
2022-03-16 2022-03-14 32.456 0 +0
2022-03-15 2022-03-11 34.299 0 +0
2022-03-14 2022-03-10 35.310 0 +0
2022-03-11 2022-03-09 33.883 0 +0
2022-03-10 2022-03-08 35.666 0 +0
2022-03-09 2022-03-07 36.380 0 +0
2022-03-08 2022-03-04 37.806 0 +0
2022-03-07 2022-03-03 38.936 0 +0
2022-03-04 2022-03-02 40.957 0 +0
2022-03-03 2022-03-01 41.135 0 +0
2022-03-02 2022-02-28 42.621 0 +0
2022-03-01 2022-02-25 44.048 0 +0
2022-02-28 2022-02-24 43.810 0 +0
2022-02-25 2022-02-23 43.275 0 +0
2022-02-24 2022-02-22 44.583 0 +0
2022-02-23 2022-02-21 47.436 0 +0
2022-02-22 2022-02-18 47.734 0 +0
2022-02-21 2022-02-17 47.615 0 +0
2022-02-18 2022-02-16 47.199 0 +0
2022-02-17 2022-02-15 46.961 0 +0
2022-02-16 2022-02-14 46.426 0 +0
2022-02-15 2022-02-11 47.199 0 +0
2022-02-14 2022-02-10 47.674 0 +0
2022-02-11 2022-02-09 47.615 0 +0
2022-02-10 2022-02-08 47.020 0 +0
2022-02-09 2022-02-07 47.139 0 +0
2022-02-08 2022-02-04 46.485 0 +0
2022-02-07 2022-01-31 46.366 0 +0
2022-02-04 2022-01-27 46.188 0 +0
2022-01-28 2022-01-26 46.782 0 +0
2022-01-27 2022-01-25 47.377 0 +0
2022-01-26 2022-01-24 47.912 0 +0
2022-01-25 2022-01-21 48.863 0 +0
2022-01-24 2022-01-20 47.496 0 +0
2022-01-21 2022-01-19 47.912 0 +0
2022-01-20 2022-01-18 49.339 0 +0
2022-01-19 2022-01-17 49.755 0 +0
2022-01-18 2022-01-14 49.992 0 +0
2022-01-17 2022-01-13 51.241 0 +0
2022-01-14 2022-01-12 51.241 0 +0
2022-01-13 2022-01-11 50.765 0 +0
2022-01-12 2022-01-10 52.192 0 +0
2022-01-11 2022-01-07 51.597 0 +0
2022-01-10 2022-01-06 52.014 0 +0
2022-01-07 2022-01-05 53.500 0 +0
2022-01-06 2022-01-04 52.073 0 +0
2022-01-05 2022-01-03 52.430 0 +0
2022-01-04 2021-12-31 52.370 0 +0
2022-01-03 2021-12-29 52.786 0 +0
2021-12-30 2021-12-28 52.727 0 +0
2021-12-29 2021-12-24 52.311 0 +0
2021-12-28 2021-12-22 51.597 0 +0
2021-12-23 2021-12-21 50.884 0 +0
2021-12-22 2021-12-20 50.706 0 +0
2021-12-21 2021-12-17 51.062 0 +0
2021-12-20 2021-12-16 50.527 0 +0
2021-12-17 2021-12-15 50.349 0 +0
2021-12-16 2021-12-14 50.468 0 +0
2021-12-15 2021-12-13 50.171 0 +0
2021-12-14 2021-12-10 49.398 0 +0
2021-12-13 2021-12-09 49.220 0 +0
2021-12-10 2021-12-08 48.090 0 +0
2021-12-09 2021-12-07 47.734 0 +0
2021-12-08 2021-12-06 45.891 0 +0
2021-12-07 2021-12-03 49.220 0 +0
2021-12-06 2021-12-02 49.160 0 +0
2021-12-03 2021-12-01 48.328 0 +0
2021-12-02 2021-11-30 47.971 0 +0
2021-12-01 2021-11-29 49.517 0 +0
2021-11-30 2021-11-26 49.517 0 +0
2021-11-29 2021-11-25 50.052 0 +0
2021-11-26 2021-11-24 50.527 0 +0
2021-11-25 2021-11-23 49.339 0 +0
2021-11-24 2021-11-22 49.041 0 +0
2021-11-23 2021-11-19 47.377 0 +0
2021-11-22 2021-11-18 47.555 0 +0
2021-11-19 2021-11-17 48.209 0 +0
2021-11-18 2021-11-16 46.545 0 +0
2021-11-17 2021-11-15 44.583 0 +0
2021-11-16 2021-11-12 44.286 0 +0
2021-11-15 2021-11-11 44.524 0 +0
2021-11-12 2021-11-10 45.712 0 +0
2021-11-11 2021-11-09 47.139 0 +0
2021-11-10 2021-11-08 47.020 0 +0
2021-11-09 2021-11-05 46.664 0 +0
2021-11-08 2021-11-04 47.674 0 +0
2021-11-05 2021-11-03 47.734 0 +0
2021-11-04 2021-11-02 47.674 0 +0
2021-11-03 2021-11-01 48.922 0 +0
2021-11-02 2021-10-29 49.695 0 +0
2021-11-01 2021-10-28 48.625 0 +0
2021-10-29 2021-10-27 49.279 0 +0
2021-10-28 2021-10-26 48.506 0 +0
2021-10-27 2021-10-25 49.101 0 +0
2021-10-26 2021-10-22 48.150 0 +0
2021-10-25 2021-10-21 47.852 0 +0
2021-10-22 2021-10-20 47.674 0 +0
2021-10-21 2021-10-19 46.664 0 +0
2021-10-20 2021-10-18 46.961 0 +0
2021-10-19 2021-10-15 46.307 0 +0
2021-10-18 2021-10-12 46.961 0 +0
2021-10-15 2021-10-11 47.317 0 +0
2021-10-12 2021-10-08 45.772 0 +0
2021-10-11 2021-10-07 45.831 0 +0
2021-10-08 2021-10-06 45.415 0 +0
2021-10-07 2021-10-05 45.950 0 +0
2021-10-06 2021-10-04 44.999 0 +0
2021-10-05 2021-09-30 48.625 0 +0
2021-10-04 2021-09-29 47.377 0 +0
2021-09-30 2021-09-28 47.852 0 +0
2021-09-29 2021-09-27 48.625 0 +0
2021-09-28 2021-09-24 49.576 0 +0
2021-09-27 2021-09-23 55.937 0 +0
2021-09-24 2021-09-21 58.017 0 +0
2021-09-23 2021-09-20 55.699 0 +0
2021-09-21 2021-09-17 55.937 0 +0
2021-09-20 2021-09-16 55.759 0 +0
2021-09-17 2021-09-15 56.056 0 +0
2021-09-16 2021-09-14 54.570 0 +0
2021-09-15 2021-09-13 54.748 0 +0
2021-09-14 2021-09-10 55.877 0 +0
2021-09-13 2021-09-09 56.829 0 +0
2021-09-10 2021-09-08 56.650 0 +0
2021-09-09 2021-09-07 55.878 0 +0
2021-09-08 2021-09-06 55.759 0 +0
2021-09-07 2021-09-03 56.415 0 +0
2021-09-06 2021-09-02 56.176 0 +0
2021-09-03 2021-09-01 56.176 0 +0
2021-09-02 2021-08-31 56.295 0 +0
2021-09-01 2021-08-30 55.759 0 +0
2021-08-31 2021-08-27 56.355 0 +0
2021-08-30 2021-08-26 55.520 0 +0
2021-08-27 2021-08-25 57.250 0 +0
2021-08-26 2021-08-24 56.295 0 +0
2021-08-25 2021-08-23 57.727 0 +0
2021-08-24 2021-08-20 56.892 0 +0
2021-08-23 2021-08-19 58.383 0 +0
2021-08-20 2021-08-18 59.396 0 +0
2021-08-19 2021-08-17 58.800 0 +0
2021-08-18 2021-08-16 58.383 0 +0
2021-08-17 2021-08-13 57.965 0 +0
2021-08-16 2021-08-12 57.965 0 +0
2021-08-13 2021-08-11 57.846 0 +0
2021-08-12 2021-08-10 58.740 0 +0
2021-08-11 2021-08-09 57.488 0 +0
2021-08-10 2021-08-06 56.832 0 +0
2021-08-09 2021-08-05 57.429 0 +0
2021-08-06 2021-08-04 57.250 0 +0
2021-08-05 2021-08-03 57.250 0 +0
2021-08-04 2021-08-02 56.713 0 +0
2021-08-03 2021-07-30 57.130 0 +0
2021-08-02 2021-07-29 56.951 0 +0
2021-07-30 2021-07-28 56.057 0 +0
2021-07-29 2021-07-27 56.832 0 +0
2021-07-28 2021-07-26 57.130 0 +0
2021-07-27 2021-07-23 57.190 0 +0
2021-07-26 2021-07-22 57.250 0 +0
2021-07-23 2021-07-21 55.520 0 +0
2021-07-22 2021-07-20 57.965 0 +0
2021-07-21 2021-07-19 57.369 0 +0
2021-07-20 2021-07-16 57.130 0 +0
2021-07-19 2021-07-15 58.085 0 +0
2021-07-16 2021-07-14 55.341 0 +0
2021-07-15 2021-07-13 54.208 0 +0
2021-07-14 2021-07-12 54.268 0 +0
2021-07-13 2021-07-09 54.447 0 +0
2021-07-12 2021-07-08 53.850 0 +0
2021-07-09 2021-07-07 53.850 0 +0
2021-07-08 2021-07-06 54.268 0 +0
2021-07-07 2021-07-05 54.924 0 +0
2021-07-06 2021-07-02 55.103 0 +0
2021-07-05 2021-06-30 55.580 0 +0
2021-07-02 2021-06-29 56.057 0 +0
2021-06-30 2021-06-28 57.130 0 +0
2021-06-29 2021-06-25 57.190 0 +0
2021-06-28 2021-06-24 57.250 0 +0
2021-06-25 2021-06-23 58.383 0 +0
2021-06-24 2021-06-22 58.562 0 +0
2021-06-23 2021-06-21 58.740 0 +0
2021-06-22 2021-06-18 60.112 0 +0
2021-06-21 2021-06-17 62.199 0 +0
2021-06-18 2021-06-16 60.172 0 +0
2021-06-17 2021-06-15 58.562 0 +0
2021-06-16 2021-06-11 60.291 0 +0
2021-06-15 2021-06-10 58.502 0 +0
2021-06-11 2021-06-09 57.906 0 +0
2021-06-10 2021-06-08 58.263 0 +0
2021-06-09 2021-06-07 57.906 0 +0
2021-06-08 2021-06-04 57.727 0 +0
2021-06-07 2021-06-03 57.548 0 +0
2021-06-04 2021-06-02 58.085 0 +0
2021-06-03 2021-06-01 57.906 0 +0
2021-06-02 2021-05-31 57.786 0 +0
2021-06-01 2021-05-28 57.369 0 +0
2021-05-31 2021-05-27 57.727 0 +0
2021-05-28 2021-05-26 56.057 0 +0
2021-05-27 2021-05-25 55.938 0 +0
2021-05-26 2021-05-24 56.824 0 +0
2021-05-25 2021-05-21 56.581 0 +0
2021-05-24 2021-05-20 56.157 0 +0
2021-05-21 2021-05-18 55.490 0 +0
2021-05-20 2021-05-17 55.490 0 +0
2021-05-18 2021-05-14 55.793 0 +0
2021-05-17 2021-05-13 54.883 0 +0
2021-05-14 2021-05-12 54.823 0 +0
2021-05-13 2021-05-11 55.429 0 +0
2021-05-12 2021-05-10 54.883 0 +0
2021-05-11 2021-05-07 53.549 0 +0
2021-05-10 2021-05-06 53.064 0 +0
2021-05-07 2021-05-05 52.033 0 +0
2021-05-06 2021-05-04 51.548 0 +0
2021-05-05 2021-05-03 51.123 0 +0
2021-05-04 2021-04-30 51.123 0 +0
2021-05-03 2021-04-29 51.305 0 +0
2021-04-30 2021-04-28 50.942 0 +0
2021-04-29 2021-04-27 51.063 0 +0
2021-04-28 2021-04-26 51.305 0 +0
2021-04-27 2021-04-23 51.245 0 +0
2021-04-26 2021-04-22 49.607 0 +0
2021-04-23 2021-04-21 49.486 0 +0
2021-04-22 2021-04-20 50.396 0 +0
2021-04-21 2021-04-19 50.456 0 +0
2021-04-20 2021-04-16 49.911 0 +0
2021-04-19 2021-04-15 49.789 0 +0
2021-04-16 2021-04-14 50.456 0 +0
2021-04-15 2021-04-13 49.911 0 +0
2021-04-14 2021-04-12 49.971 0 +0
2021-04-13 2021-04-09 50.942 0 +0
2021-04-12 2021-04-08 50.396 0 +0
2021-04-09 2021-04-07 51.184 0 +0
2021-04-08 2021-04-01 52.094 0 +0
2021-04-07 2021-03-31 52.276 0 +0
2021-04-01 2021-03-30 53.852 0 +0
2021-03-31 2021-03-29 56.218 0 +0
2021-03-30 2021-03-26 52.094 0 +0
2021-03-29 2021-03-25 52.761 0 +0
2021-03-26 2021-03-24 53.003 0 +0
2021-03-25 2021-03-23 53.125 0 +0
2021-03-24 2021-03-22 53.671 0 +0
2021-03-23 2021-03-19 53.852 0 +0
2021-03-22 2021-03-18 54.095 0 +0
2021-03-19 2021-03-17 52.154 0 +0
2021-03-18 2021-03-16 49.971 0 +0
2021-03-17 2021-03-15 50.274 0 +0
2021-03-16 2021-03-12 50.335 0 +0
2021-03-15 2021-03-11 48.637 0 +0
2021-03-12 2021-03-10 49.789 0 +0
2021-03-11 2021-03-09 50.093 0 +0
2021-03-10 2021-03-08 48.091 0 +0
2021-03-09 2021-03-05 46.878 0 +0
2021-03-08 2021-03-04 45.787 0 +0
2021-03-05 2021-03-03 46.818 0 +0
2021-03-04 2021-03-02 46.575 0 +0
2021-03-03 2021-03-01 47.060 0 +0
2021-03-02 2021-02-26 47.000 0 +0
2021-03-01 2021-02-25 48.273 0 +0
2021-02-26 2021-02-24 47.970 0 +0
2021-02-25 2021-02-23 48.940 0 +0
2021-02-24 2021-02-22 49.607 0 +0
2021-02-23 2021-02-19 48.152 0 +0
2021-02-22 2021-02-18 49.183 0 +0
2021-02-19 2021-02-17 49.001 0 +0
2021-02-18 2021-02-16 48.576 0 +0
2021-02-17 2021-02-11 49.122 0 +0
2021-02-16 2021-02-09 49.486 0 +0
2021-02-10 2021-02-08 48.698 0 +0
2021-02-09 2021-02-05 48.152 0 +0
2021-02-08 2021-02-04 49.547 0 +0
2021-02-05 2021-02-03 49.001 0 +0
2021-02-04 2021-02-02 48.455 0 +0
2021-02-03 2021-02-01 47.424 0 +0
2021-02-02 2021-01-29 47.060 0 +0
2021-02-01 2021-01-28 48.213 0 +0
2021-01-29 2021-01-27 50.153 0 +0
2021-01-28 2021-01-26 48.940 0 +0
2021-01-27 2021-01-25 48.455 0 +0
2021-01-26 2021-01-22 49.183 0 +0
2021-01-25 2021-01-21 49.243 0 +0
2021-01-22 2021-01-20 49.729 0 +0
2021-01-21 2021-01-19 51.063 0 +0
2021-01-20 2021-01-18 51.184 0 +0
2021-01-19 2021-01-15 51.184 0 +0
2021-01-18 2021-01-14 51.791 0 +0
2021-01-15 2021-01-13 51.912 0 +0
2021-01-14 2021-01-12 52.154 0 +0
2021-01-13 2021-01-11 50.638 0 +0
2021-01-12 2021-01-08 51.245 0 +0
2021-01-11 2021-01-07 50.942 0 +0
2021-01-08 2021-01-06 50.093 0 +0
2021-01-07 2021-01-05 51.063 0 +0
2021-01-06 2021-01-04 50.942 0 +0
2021-01-05 2020-12-31 50.032 0 +0
2021-01-04 2020-12-29 50.335 0 +0
2020-12-30 2020-12-28 50.396 0 +0
2020-12-29 2020-12-24 50.093 0 +0
2020-12-28 2020-12-22 49.911 0 +0
2020-12-23 2020-12-21 49.668 0 +0
2020-12-22 2020-12-18 49.304 0 +0
2020-12-21 2020-12-17 49.365 0 +0
2020-12-18 2020-12-16 48.152 0 +0
2020-12-17 2020-12-15 47.970 0 +0
2020-12-16 2020-12-14 48.152 0 +0
2020-12-15 2020-12-11 47.424 0 +0
2020-12-14 2020-12-10 47.242 0 +0
2020-12-11 2020-12-09 47.000 0 +0
2020-12-10 2020-12-08 46.333 0 +0
2020-12-09 2020-12-07 45.726 0 +0
2020-12-08 2020-12-04 45.908 0 +0
2020-12-07 2020-12-03 46.029 0 +0
2020-12-04 2020-12-02 46.636 0 +0
2020-12-03 2020-12-01 46.272 0 +0
2020-12-02 2020-11-30 45.302 0 +0
2020-12-01 2020-11-27 44.938 0 +0
2020-11-30 2020-11-26 44.149 0 +0
2020-11-27 2020-11-25 44.574 0 +0
2020-11-26 2020-11-24 45.847 0 +0
2020-11-25 2020-11-23 44.938 0 +0
2020-11-24 2020-11-20 43.846 0 +0
2020-11-23 2020-11-19 44.756 0 +0
2020-11-20 2020-11-18 44.634 0 +0
2020-11-19 2020-11-17 45.544 0 +0
2020-11-18 2020-11-16 45.059 0 +0
2020-11-17 2020-11-13 45.120 0 +0
2020-11-16 2020-11-12 44.938 0 +0
2020-11-13 2020-11-11 46.636 0 +0
2020-11-12 2020-11-10 43.907 0 +0
2020-11-11 2020-11-09 43.422 0 +0
2020-11-10 2020-11-06 43.240 0 +0
2020-11-09 2020-11-05 42.451 0 +0
2020-11-06 2020-11-04 40.086 0 +0
2020-11-05 2020-11-03 40.025 0 +0
2020-11-04 2020-11-02 39.540 0 +0
2020-11-03 2020-10-30 40.753 0 +0
2020-11-02 2020-10-29 41.420 0 +0
2020-10-30 2020-10-28 41.602 0 +0
2020-10-29 2020-10-27 42.754 0 +0
2020-10-28 2020-10-23 42.633 0 +0
2020-10-27 2020-10-22 42.815 0 +0
2020-10-23 2020-10-21 43.604 0 +0
2020-10-22 2020-10-20 43.240 0 +0
2020-10-21 2020-10-19 42.936 0 +0
2020-10-20 2020-10-16 40.935 0 +0
2020-10-19 2020-10-15 40.511 0 +0
2020-10-16 2020-10-14 41.420 0 +0
2020-10-15 2020-10-12 41.420 0 +0
2020-10-14 2020-10-09 41.420 0 +0
2020-10-12 2020-10-08 41.663 0 +0
2020-10-09 2020-10-07 41.905 0 +0
2020-10-08 2020-10-06 42.027 0 +0
2020-10-07 2020-10-05 41.299 0 +0
2020-10-06 2020-09-30 41.966 0 +0
2020-10-05 2020-09-29 41.420 0 +0
2020-09-30 2020-09-28 41.966 0 +0
2020-09-29 2020-09-25 41.845 0 +0
2020-09-28 2020-09-24 41.845 0 +0
2020-09-25 2020-09-23 42.148 0 +0
2020-09-24 2020-09-22 42.633 0 +0
2020-09-23 2020-09-21 42.754 0 +0
2020-09-22 2020-09-18 44.514 0 +0
2020-09-21 2020-09-17 44.270 0 +0
2020-09-18 2020-09-16 44.331 0 +0
2020-09-17 2020-09-15 44.879 0 +0
2020-09-16 2020-09-14 44.636 0 +0
2020-09-15 2020-09-11 44.453 0 +0
2020-09-14 2020-09-10 44.818 0 +0
2020-09-11 2020-09-09 44.514 0 +0
2020-09-10 2020-09-08 44.149 0 +0
2020-09-09 2020-09-07 43.905 0 +0
2020-09-08 2020-09-04 44.088 0 +0
2020-09-07 2020-09-03 44.088 0 +0
2020-09-04 2020-09-02 44.270 0 +0
2020-09-03 2020-09-01 44.331 0 +0
2020-09-02 2020-08-31 44.331 0 +0
2020-09-01 2020-08-28 45.671 0 +0
2020-08-31 2020-08-27 44.453 0 +0
2020-08-28 2020-08-26 43.418 0 +0
2020-08-27 2020-08-25 45.915 0 +0
2020-08-26 2020-08-24 46.158 0 +0
2020-08-25 2020-08-21 45.427 0 +0
2020-08-24 2020-08-20 45.549 0 +0
2020-08-21 2020-08-19 45.793 0 +0
2020-08-20 2020-08-18 46.280 0 +0
2020-08-19 2020-08-17 45.366 0 +0
2020-08-18 2020-08-14 45.062 0 +0
2020-08-17 2020-08-13 45.488 0 +0
2020-08-14 2020-08-12 44.088 0 +0
2020-08-13 2020-08-11 41.408 0 +0
2020-08-12 2020-08-10 41.591 0 +0
2020-08-11 2020-08-07 42.200 0 +0
2020-08-10 2020-08-06 42.565 0 +0
2020-08-07 2020-08-05 44.636 0 +0
2020-08-06 2020-08-04 44.758 0 +0
2020-08-05 2020-08-03 46.280 0 +0
2020-08-04 2020-07-31 46.523 0 +0
2020-08-03 2020-07-30 46.645 0 +0
2020-07-31 2020-07-29 47.132 0 +0
2020-07-30 2020-07-28 47.559 0 +0
2020-07-29 2020-07-27 46.950 0 +0
2020-07-28 2020-07-24 46.219 0 +0
2020-07-27 2020-07-23 47.011 0 +0
2020-07-24 2020-07-22 46.280 0 +0
2020-07-23 2020-07-21 46.645 0 +0
2020-07-22 2020-07-20 46.950 0 +0
2020-07-21 2020-07-17 48.046 0 +0
2020-07-20 2020-07-16 46.706 0 +0
2020-07-17 2020-07-15 46.706 0 +0
2020-07-16 2020-07-14 46.706 0 +0
2020-07-15 2020-07-13 46.584 0 +0
2020-07-14 2020-07-10 47.072 0 +0
2020-07-13 2020-07-09 47.072 0 +0
2020-07-10 2020-07-08 48.046 0 +0
2020-07-09 2020-07-07 48.716 0 +0
2020-07-08 2020-07-06 47.620 0 +0
2020-07-07 2020-07-03 48.107 0 +0
2020-07-06 2020-07-02 46.889 0 +0
2020-07-03 2020-06-30 45.975 0 +0
2020-07-02 2020-06-29 46.950 0 +0
2020-06-30 2020-06-26 48.350 0 +0
2020-06-29 2020-06-24 49.142 0 +0
2020-06-26 2020-06-23 49.873 0 +0
2020-06-24 2020-06-22 49.934 0 +0
2020-06-23 2020-06-19 49.812 0 +0
2020-06-22 2020-06-18 50.177 0 +0
2020-06-19 2020-06-17 49.690 0 +0
2020-06-18 2020-06-16 49.994 0 +0
2020-06-17 2020-06-15 49.629 0 +0
2020-06-16 2020-06-12 50.055 0 +0
2020-06-15 2020-06-11 50.360 0 +0
2020-06-12 2020-06-10 51.395 0 +0
2020-06-11 2020-06-09 51.517 0 +0
2020-06-10 2020-06-08 50.299 0 +0
2020-06-09 2020-06-05 51.151 0 +0
2020-06-08 2020-06-04 52.308 0 +0
2020-06-05 2020-06-03 52.187 0 +0
2020-06-04 2020-06-02 51.700 0 +0
2020-06-03 2020-06-01 52.552 0 +0
2020-06-02 2020-05-29 51.456 0 +0
2020-06-01 2020-05-28 48.655 0 +0
2020-05-29 2020-05-27 48.837 0 +0
2020-05-28 2020-05-26 49.203 0 +0
2020-05-27 2020-05-25 50.096 0 +0
2020-05-26 2020-05-22 49.786 0 +0
2020-05-25 2020-05-21 50.840 0 +0
2020-05-22 2020-05-20 51.336 0 +0
2020-05-21 2020-05-19 50.592 0 +0
2020-05-20 2020-05-18 49.786 0 +0
2020-05-19 2020-05-15 50.902 0 +0
2020-05-18 2020-05-14 50.468 0 +0
2020-05-15 2020-05-13 50.964 0 +0
2020-05-14 2020-05-12 50.840 0 +0
2020-05-13 2020-05-11 54.498 0 +0
2020-05-12 2020-05-08 52.328 0 +0
2020-05-11 2020-05-07 53.072 0 +0
2020-05-08 2020-05-06 53.506 0 +0
2020-05-07 2020-05-05 52.080 0 +0
2020-05-06 2020-05-04 53.320 0 +0
2020-05-05 2020-04-29 54.312 0 +0
2020-05-04 2020-04-28 54.932 0 +0
2020-04-29 2020-04-27 55.676 0 +0
2020-04-28 2020-04-24 53.382 0 +0
2020-04-27 2020-04-23 53.382 0 +0
2020-04-24 2020-04-22 52.080 0 +0
2020-04-23 2020-04-21 51.336 0 +0
2020-04-22 2020-04-20 51.398 0 +0
2020-04-21 2020-04-17 49.848 0 +0
2020-04-20 2020-04-16 49.228 0 +0
2020-04-17 2020-04-15 51.770 0 +0
2020-04-16 2020-04-14 50.468 0 +0
2020-04-15 2020-04-09 51.212 0 +0
2020-04-14 2020-04-08 50.468 0 +0
2020-04-09 2020-04-07 51.646 0 +0
2020-04-08 2020-04-06 51.088 0 +0
2020-04-07 2020-04-03 50.902 0 +0
2020-04-06 2020-04-02 47.120 0 +0
2020-04-03 2020-04-01 45.508 0 +0
2020-04-02 2020-03-31 48.360 0 +0
2020-04-01 2020-03-30 47.244 0 +0
2020-03-31 2020-03-27 51.832 0 +0
2020-03-30 2020-03-26 50.778 0 +0
2020-03-27 2020-03-25 50.840 0 +0
2020-03-26 2020-03-24 49.724 0 +0
2020-03-25 2020-03-23 47.120 0 +0
2020-03-24 2020-03-20 47.492 0 +0
2020-03-23 2020-03-19 45.012 0 +0
2020-03-20 2020-03-18 45.012 0 +0
2020-03-19 2020-03-17 45.880 0 +0
2020-03-18 2020-03-16 48.794 0 +0
2020-03-17 2020-03-13 49.352 0 +0
2020-03-16 2020-03-12 49.290 0 +0
2020-03-13 2020-03-11 48.856 0 +0
2020-03-12 2020-03-10 48.608 0 +0
2020-03-11 2020-03-09 49.476 0 +0
2020-03-10 2020-03-06 50.158 0 +0
2020-03-09 2020-03-05 50.654 0 +0
2020-03-06 2020-03-04 50.654 0 +0
2020-03-05 2020-03-03 49.290 0 +0
2020-03-04 2020-03-02 48.608 0 +0
2020-03-03 2020-02-28 48.236 0 +0
2020-03-02 2020-02-27 48.608 0 +0
2020-02-28 2020-02-26 48.298 0 +0
2020-02-27 2020-02-25 49.910 0 +0
2020-02-26 2020-02-24 51.336 0 +0
2020-02-25 2020-02-21 51.088 0 +0
2020-02-24 2020-02-20 50.902 0 +0
2020-02-21 2020-02-19 50.344 0 +0
2020-02-20 2020-02-18 49.972 0 +0
2020-02-19 2020-02-17 50.406 0 +0
2020-02-18 2020-02-14 50.530 0 +0
2020-02-17 2020-02-13 50.344 0 +0
2020-02-14 2020-02-12 50.716 0 +0
2020-02-13 2020-02-11 50.034 0 +0
2020-02-12 2020-02-10 49.104 0 +0
2020-02-11 2020-02-07 49.290 0 +0
2020-02-10 2020-02-06 50.468 0 +0
2020-02-07 2020-02-05 51.274 0 +0
2020-02-06 2020-02-04 50.902 0 +0
2020-02-05 2020-02-03 50.964 0 +0
2020-02-04 2020-01-31 50.964 0 +0
2020-02-03 2020-01-30 52.576 0 +0
2020-01-31 2020-01-29 53.258 0 +0
2020-01-30 2020-01-24 55.676 0 +0
2020-01-29 2020-01-22 54.560 0 +0
2020-01-23 2020-01-21 52.700 0 +0
2020-01-22 2020-01-20 53.816 0 +0
2020-01-21 2020-01-17 54.064 0 +0
2020-01-20 2020-01-16 54.250 0 +0
2020-01-17 2020-01-15 54.188 0 +0
2020-01-16 2020-01-14 54.188 0 +0
2020-01-15 2020-01-13 54.188 0 +0
2020-01-14 2020-01-10 54.002 0 +0
2020-01-13 2020-01-09 53.568 0 +0
2020-01-10 2020-01-08 52.328 0 +0
2020-01-09 2020-01-07 52.762 0 +0
2020-01-08 2020-01-06 52.142 0 +0
2020-01-07 2020-01-03 52.080 0 +0
2020-01-06 2020-01-02 52.700 0 +0
2020-01-03 2019-12-31 53.072 0 +0
2020-01-02 2019-12-27 53.258 0 +0
2019-12-30 2019-12-24 51.894 0 +0
2019-12-27 2019-12-20 51.832 0 +0
2019-12-23 2019-12-19 52.700 0 +0
2019-12-20 2019-12-18 52.886 0 +0
2019-12-19 2019-12-17 53.506 0 +0
2019-12-18 2019-12-16 52.638 0 +0
2019-12-17 2019-12-13 53.444 0 +0
2019-12-16 2019-12-12 53.444 0 +0
2019-12-13 2019-12-11 51.832 0 +0
2019-12-12 2019-12-10 51.832 0 +0
2019-12-11 2019-12-09 51.956 0 +0
2019-12-10 2019-12-06 53.878 0 +0
2019-12-09 2019-12-05 55.676 0 +0
2019-12-06 2019-12-04 55.304 0 +0
2019-12-05 2019-12-03 54.870 0 +0
2019-12-04 2019-12-02 53.506 0 +0
2019-12-03 2019-11-29 54.064 0 +0
2019-12-02 2019-11-28 55.118 0 +0
2019-11-29 2019-11-27 54.994 0 +0
2019-11-28 2019-11-26 54.808 0 +0
2019-11-27 2019-11-25 53.444 0 +0
2019-11-26 2019-11-22 53.692 0 +0
2019-11-25 2019-11-21 54.064 0 +0
2019-11-22 2019-11-20 54.808 0 +0
2019-11-21 2019-11-19 55.304 0 +0
2019-11-20 2019-11-18 54.622 0 +0
2019-11-19 2019-11-15 54.622 0 +0
2019-11-18 2019-11-14 55.614 0 +0
2019-11-15 2019-11-13 55.676 0 +0
2019-11-14 2019-11-12 56.916 0 +0
2019-11-13 2019-11-11 55.800 0 +0
2019-11-12 2019-11-08 56.606 0 +0
2019-11-11 2019-11-07 57.474 0 +0
2019-11-08 2019-11-06 56.358 0 +0
2019-11-07 2019-11-05 57.350 0 +0
2019-11-06 2019-11-04 58.156 0 +0
2019-11-05 2019-11-01 57.970 0 +0
2019-11-04 2019-10-31 58.652 0 +0
2019-11-01 2019-10-30 56.854 0 +0
2019-10-31 2019-10-29 57.350 0 +0
2019-10-30 2019-10-28 56.916 0 +0
2019-10-29 2019-10-25 56.730 0 +0
2019-10-28 2019-10-24 55.800 0 +0
2019-10-25 2019-10-23 55.614 0 +0
2019-10-24 2019-10-22 55.304 0 +0
2019-10-23 2019-10-21 53.940 0 +0
2019-10-22 2019-10-18 53.940 0 +0
2019-10-21 2019-10-17 53.320 0 +0
2019-10-18 2019-10-16 53.320 0 +0
2019-10-17 2019-10-15 53.692 0 +0
2019-10-16 2019-10-14 52.514 0 +0
2019-10-15 2019-10-11 51.088 0 +0
2019-10-14 2019-10-10 49.972 0 +0
2019-10-11 2019-10-09 49.290 0 +0
2019-10-10 2019-10-08 49.662 0 +0
2019-10-09 2019-10-04 48.918 0 +0
2019-10-08 2019-10-03 48.732 0 +0
2019-10-04 2019-10-02 47.678 0 +0
2019-10-03 2019-09-30 48.050 0 +0
2019-10-02 2019-09-27 48.608 0 +0
2019-09-30 2019-09-26 47.244 0 +0
2019-09-27 2019-09-25 47.306 0 +0
2019-09-26 2019-09-24 47.368 0 +0
2019-09-25 2019-09-23 47.802 0 +0
2019-09-24 2019-09-20 47.926 0 +0
2019-09-23 2019-09-19 48.732 0 +0
2019-09-20 2019-09-18 48.360 0 +0
2019-09-19 2019-09-17 48.360 0 +0
2019-09-18 2019-09-16 47.862 0 +0
2019-09-17 2019-09-13 47.489 0 +0
2019-09-16 2019-09-12 46.867 0 +0
2019-09-13 2019-09-11 46.618 0 +0
2019-09-12 2019-09-10 45.933 0 +0
2019-09-11 2019-09-09 47.489 0 +0
2019-09-10 2019-09-06 45.311 0 +0
2019-09-09 2019-09-05 47.427 0 +0
2019-09-06 2019-09-04 47.613 0 +0
2019-09-05 2019-09-03 48.236 0 +0
2019-09-04 2019-09-02 48.921 0 +0
2019-09-03 2019-08-30 48.236 0 +0
2019-09-02 2019-08-29 46.742 0 +0
2019-08-30 2019-08-28 46.431 0 +0
2019-08-29 2019-08-27 45.062 0 +0
2019-08-28 2019-08-26 45.435 0 +0
2019-08-27 2019-08-23 49.481 0 +0
2019-08-26 2019-08-22 47.676 0 +0
2019-08-23 2019-08-21 48.672 0 +0
2019-08-22 2019-08-20 48.858 0 +0
2019-08-21 2019-08-19 48.423 0 +0
2019-08-20 2019-08-16 48.734 0 +0
2019-08-19 2019-08-15 47.925 0 +0
2019-08-16 2019-08-14 49.294 0 +0
2019-08-15 2019-08-13 49.667 0 +0
2019-08-14 2019-08-12 49.667 0 +0
2019-08-13 2019-08-09 50.477 0 +0
2019-08-12 2019-08-08 50.165 0 +0
2019-08-09 2019-08-07 49.294 0 +0
2019-08-08 2019-08-06 49.169 0 +0
2019-08-07 2019-08-05 49.294 0 +0
2019-08-06 2019-08-02 49.543 0 +0
2019-08-05 2019-08-01 50.165 0 +0
2019-08-02 2019-07-31 49.667 0 +0
2019-08-01 2019-07-30 49.045 0 +0
2019-07-31 2019-07-29 48.236 0 +0
2019-07-30 2019-07-26 47.925 0 +0
2019-07-29 2019-07-25 47.302 0 +0
2019-07-26 2019-07-24 47.551 0 +0
2019-07-25 2019-07-23 46.804 0 +0
2019-07-24 2019-07-22 46.929 0 +0
2019-07-23 2019-07-19 47.365 0 +0
2019-07-22 2019-07-18 47.925 0 +0
2019-07-19 2019-07-17 47.116 0 +0
2019-07-18 2019-07-16 47.738 0 +0
2019-07-17 2019-07-15 48.983 0 +0
2019-07-16 2019-07-12 51.472 0 +0
2019-07-15 2019-07-11 52.344 0 +0
2019-07-12 2019-07-10 51.161 0 +0
2019-07-11 2019-07-09 51.099 0 +0
2019-07-10 2019-07-08 51.223 0 +0
2019-07-09 2019-07-05 51.286 0 +0
2019-07-08 2019-07-04 49.792 0 +0
2019-07-05 2019-07-03 47.302 0 +0
2019-07-04 2019-07-02 48.298 0 +0
2019-07-03 2019-06-28 48.236 0 +0
2019-07-02 2019-06-27 47.987 0 +0
2019-06-28 2019-06-26 48.360 0 +0
2019-06-27 2019-06-25 48.298 0 +0
2019-06-26 2019-06-24 48.049 0 +0
2019-06-25 2019-06-21 47.613 0 +0
2019-06-24 2019-06-20 47.800 0 +0
2019-06-21 2019-06-19 47.489 0 +0
2019-06-20 2019-06-18 47.551 0 +0
2019-06-19 2019-06-17 47.365 0 +0
2019-06-18 2019-06-14 46.804 0 +0
2019-06-17 2019-06-13 46.929 0 +0
2019-06-14 2019-06-12 46.555 0 +0
2019-06-13 2019-06-11 46.742 0 +0
2019-06-12 2019-06-10 46.929 0 +0
2019-06-11 2019-06-06 46.742 0 +0
2019-06-10 2019-06-05 45.746 0 +0
2019-06-06 2019-06-04 45.995 0 +0
2019-06-05 2019-06-03 46.555 0 +0
2019-06-04 2019-05-31 46.742 0 +0
2019-06-03 2019-05-30 46.182 0 +0
2019-05-31 2019-05-29 45.497 0 +0
2019-05-30 2019-05-28 45.971 0 +0
2019-05-29 2019-05-27 46.161 0 +0
2019-05-28 2019-05-24 47.554 0 +0
2019-05-27 2019-05-23 46.668 0 +0
2019-05-24 2019-05-22 45.338 0 +0
2019-05-23 2019-05-21 45.401 0 +0
2019-05-22 2019-05-20 45.591 0 +0
2019-05-21 2019-05-17 45.465 0 +0
2019-05-20 2019-05-16 45.275 0 +0
2019-05-17 2019-05-15 45.971 0 +0
2019-05-16 2019-05-14 45.148 0 +0
2019-05-15 2019-05-10 46.161 0 +0
2019-05-14 2019-05-09 45.338 0 +0
2019-05-10 2019-05-08 45.528 0 +0
2019-05-09 2019-05-07 45.971 0 +0
2019-05-08 2019-05-06 45.781 0 +0
2019-05-07 2019-05-03 46.161 0 +0
2019-05-06 2019-05-02 47.998 0 +0
2019-05-03 2019-04-30 45.971 0 +0
2019-05-02 2019-04-29 46.288 0 +0
2019-04-30 2019-04-26 46.541 0 +0
2019-04-29 2019-04-25 47.491 0 +0
2019-04-26 2019-04-24 48.441 0 +0
2019-04-25 2019-04-23 47.491 0 +0
2019-04-24 2019-04-18 45.211 0 +0
2019-04-23 2019-04-17 44.895 0 +0
2019-04-18 2019-04-16 46.035 0 +0
2019-04-17 2019-04-15 45.465 0 +0
2019-04-16 2019-04-12 45.211 0 +0
2019-04-15 2019-04-11 44.832 0 +0
2019-04-12 2019-04-10 44.262 0 +0
2019-04-11 2019-04-09 43.692 0 +0
2019-04-10 2019-04-08 44.388 0 +0
2019-04-09 2019-04-04 44.642 0 +0
2019-04-08 2019-04-03 46.225 0 +0
2019-04-04 2019-04-02 46.415 0 +0
2019-04-03 2019-04-01 47.808 0 +0
2019-04-02 2019-03-29 46.858 0 +0
2019-04-01 2019-03-28 44.768 0 +0
2019-03-29 2019-03-27 43.122 0 +0
2019-03-28 2019-03-26 43.882 0 +0
2019-03-27 2019-03-25 43.628 0 +0
2019-03-26 2019-03-22 40.272 0 +0
2019-03-25 2019-03-21 41.602 0 +0
2019-03-22 2019-03-20 41.729 0 +0
2019-03-21 2019-03-19 41.665 0 +0
2019-03-20 2019-03-18 42.995 0 +0
2019-03-19 2019-03-15 42.362 0 +0
2019-03-18 2019-03-14 42.489 0 +0
2019-03-15 2019-03-13 42.045 0 +0
2019-03-14 2019-03-12 41.475 0 +0
2019-03-13 2019-03-11 41.919 0 +0
2019-03-12 2019-03-08 40.146 0 +0
2019-03-11 2019-03-07 41.855 0 +0
2019-03-08 2019-03-06 41.665 0 +0
2019-03-07 2019-03-05 42.742 0 +0
2019-03-06 2019-03-04 43.692 0 +0
2019-03-05 2019-03-01 42.742 0 +0
2019-03-04 2019-02-28 43.185 0 +0
2019-03-01 2019-02-27 43.059 0 +0
2019-02-28 2019-02-26 42.995 0 +0
2019-02-27 2019-02-25 42.172 0 +0
2019-02-26 2019-02-22 43.059 0 +0
2019-02-25 2019-02-21 43.438 0 +0
2019-02-22 2019-02-20 44.578 0 +0
2019-02-21 2019-02-19 41.982 0 +0
2019-02-20 2019-02-18 42.362 0 +0
2019-02-19 2019-02-15 40.969 0 +0
2019-02-18 2019-02-14 41.159 0 +0
2019-02-15 2019-02-13 41.412 0 +0
2019-02-14 2019-02-12 40.906 0 +0
2019-02-13 2019-02-11 40.526 0 +0
2019-02-12 2019-02-08 39.449 0 +0
2019-02-11 2019-02-04 38.753 0 +0
2019-02-08 2019-01-31 38.879 0 +0
2019-02-01 2019-01-30 37.866 0 +0
2019-01-31 2019-01-29 39.386 0 +0
2019-01-30 2019-01-28 39.639 0 +0
2019-01-29 2019-01-25 40.779 0 +0
2019-01-28 2019-01-24 40.336 0 +0
2019-01-25 2019-01-23 40.399 0 +0
2019-01-24 2019-01-22 41.286 0 +0
2019-01-23 2019-01-21 40.906 0 +0
2019-01-22 2019-01-18 41.096 0 +0
2019-01-21 2019-01-17 40.019 0 +0
2019-01-18 2019-01-16 40.146 0 +0
2019-01-17 2019-01-15 39.766 0 +0
2019-01-16 2019-01-14 39.386 0 +0
2019-01-15 2019-01-11 39.323 0 +0
2019-01-14 2019-01-10 38.373 0 +0
2019-01-11 2019-01-09 37.803 0 +0
2019-01-10 2019-01-08 37.233 0 +0
2019-01-09 2019-01-07 37.676 0 +0
2019-01-08 2019-01-04 38.373 0 +0
2019-01-07 2019-01-03 38.246 0 +0
2019-01-04 2019-01-02 38.626 0 +0
2019-01-03 2018-12-31 39.259 0 +0
2019-01-02 2018-12-27 39.196 0 +0
2018-12-28 2018-12-24 38.753 0 +0
2018-12-27 2018-12-20 39.323 0 +0
2018-12-21 2018-12-19 39.006 0 +0
2018-12-20 2018-12-18 40.589 0 +0
2018-12-19 2018-12-17 41.855 0 +0
2018-12-18 2018-12-14 41.412 0 +0
2018-12-17 2018-12-13 41.096 0 +0
2018-12-14 2018-12-12 41.855 0 +0
2018-12-13 2018-12-11 39.133 0 +0
2018-12-12 2018-12-10 39.006 0 +0
2018-12-11 2018-12-07 39.829 0 +0
2018-12-10 2018-12-06 40.969 0 +0
2018-12-07 2018-12-05 41.159 0 +0
2018-12-06 2018-12-04 40.272 0 +0
2018-12-05 2018-12-03 39.259 0 +0
2018-12-04 2018-11-30 39.956 0 +0
2018-12-03 2018-11-29 39.386 0 +0
2018-11-30 2018-11-28 41.032 0 +0
2018-11-29 2018-11-27 40.906 0 +0
2018-11-28 2018-11-26 40.082 0 +0
2018-11-27 2018-11-23 39.829 0 +0
2018-11-26 2018-11-22 38.689 0 +0
2018-11-23 2018-11-21 36.853 0 +0
2018-11-22 2018-11-20 36.536 0 +0
2018-11-21 2018-11-19 37.296 0 +0
2018-11-20 2018-11-16 37.423 0 +0
2018-11-19 2018-11-15 37.613 0 +0
2018-11-16 2018-11-14 38.689 0 +0
2018-11-15 2018-11-13 39.133 0 +0
2018-11-14 2018-11-12 38.246 0 +0
2018-11-13 2018-11-09 38.373 0 +0
2018-11-12 2018-11-08 38.879 0 +0
2018-11-09 2018-11-07 37.613 0 +0
2018-11-08 2018-11-06 37.423 0 +0
2018-11-07 2018-11-05 37.170 0 +0
2018-11-06 2018-11-02 38.626 0 +0
2018-11-05 2018-11-01 37.360 0 +0
2018-11-02 2018-10-31 37.993 0 +0
2018-11-01 2018-10-30 37.929 0 +0
2018-10-31 2018-10-29 37.423 0 +0
2018-10-30 2018-10-26 37.740 0 +0
2018-10-29 2018-10-25 39.006 0 +0
2018-10-26 2018-10-24 40.082 0 +0
2018-10-25 2018-10-23 39.576 0 +0
2018-10-24 2018-10-22 40.526 0 +0
2018-10-23 2018-10-19 40.526 0 +0
2018-10-22 2018-10-18 40.336 0 +0
2018-10-19 2018-10-16 39.196 0 +0
2018-10-18 2018-10-15 37.929 0 +0
2018-10-16 2018-10-12 38.943 0 +0
2018-10-15 2018-10-11 39.639 0 +0
2018-10-12 2018-10-10 39.829 0 +0
2018-10-11 2018-10-09 39.513 0 +0
2018-10-10 2018-10-08 38.246 0 +0
2018-10-09 2018-10-05 38.753 0 +0
2018-10-08 2018-10-04 38.056 0 +0
2018-10-05 2018-10-03 35.587 0 +0
2018-10-04 2018-10-02 36.473 0 +0
2018-10-03 2018-09-28 40.336 0 +0
2018-10-02 2018-09-27 42.172 0 +0
2018-09-28 2018-09-26 42.172 0 +0
2018-09-27 2018-09-24 42.552 0 +0
2018-09-26 2018-09-21 44.895 0 +0
2018-09-24 2018-09-20 44.895 0 +0
2018-09-21 2018-09-19 45.148 0 +0
2018-09-20 2018-09-18 46.288 0 +0
2018-09-19 2018-09-17 44.642 0 +0
2018-09-18 2018-09-14 45.971 0 +0
2018-09-17 2018-09-13 46.605 0 +0
2018-09-14 2018-09-12 47.554 0 +0
2018-09-13 2018-09-11 46.794 0 +0
2018-09-12 2018-09-10 47.111 0 +0
2018-09-11 2018-09-07 47.175 0 +0
2018-09-10 2018-09-06 48.129 0 +0
2018-09-07 2018-09-05 46.730 0 +0
2018-09-06 2018-09-04 47.366 0 +0
2018-09-05 2018-09-03 45.077 0 +0
2018-09-04 2018-08-31 45.459 0 +0
2018-09-03 2018-08-30 45.967 0 +0
2018-08-31 2018-08-29 45.586 0 +0
2018-08-30 2018-08-28 45.586 0 +0
2018-08-29 2018-08-27 46.158 0 +0
2018-08-28 2018-08-24 45.331 0 +0
2018-08-27 2018-08-23 45.077 0 +0
2018-08-24 2018-08-22 48.637 0 +0
2018-08-23 2018-08-21 46.794 0 +0
2018-08-22 2018-08-20 44.632 0 +0
2018-08-21 2018-08-17 42.852 0 +0
2018-08-20 2018-08-16 42.470 0 +0
2018-08-17 2018-08-15 42.343 0 +0
2018-08-16 2018-08-14 46.476 0 +0
2018-08-15 2018-08-13 46.412 0 +0
2018-08-14 2018-08-10 45.204 0 +0
2018-08-13 2018-08-09 45.649 0 +0
2018-08-10 2018-08-08 46.603 0 +0
2018-08-09 2018-08-07 44.505 0 +0
2018-08-08 2018-08-06 44.505 0 +0
2018-08-07 2018-08-03 45.967 0 +0
2018-08-06 2018-08-02 45.586 0 +0
2018-08-03 2018-08-01 47.048 0 +0
2018-08-02 2018-07-31 47.302 0 +0
2018-08-01 2018-07-30 46.476 0 +0
2018-07-31 2018-07-27 46.158 0 +0
2018-07-30 2018-07-26 45.967 0 +0
2018-07-27 2018-07-25 46.158 0 +0
2018-07-26 2018-07-24 45.395 0 +0
2018-07-25 2018-07-23 46.412 0 +0
2018-07-24 2018-07-20 46.603 0 +0
2018-07-23 2018-07-19 46.412 0 +0
2018-07-20 2018-07-18 45.204 0 +0
2018-07-19 2018-07-17 45.395 0 +0
2018-07-18 2018-07-16 46.094 0 +0
2018-07-17 2018-07-13 44.505 0 +0
2018-07-16 2018-07-12 43.488 0 +0
2018-07-13 2018-07-11 42.725 0 +0
2018-07-12 2018-07-10 42.725 0 +0
2018-07-11 2018-07-09 42.788 0 +0
2018-07-10 2018-07-06 41.962 0 +0
2018-07-09 2018-07-05 41.962 0 +0
2018-07-06 2018-07-04 41.580 0 +0
2018-07-05 2018-07-03 43.043 0 +0
2018-07-04 2018-06-29 43.233 0 +0
2018-07-03 2018-06-28 38.910 0 +0
2018-06-29 2018-06-27 40.118 0 +0
2018-06-28 2018-06-26 41.453 0 +0
2018-06-27 2018-06-25 41.707 0 +0
2018-06-26 2018-06-22 40.754 0 +0
2018-06-25 2018-06-21 38.274 0 +0
2018-06-22 2018-06-20 37.638 0 +0
2018-06-21 2018-06-19 38.211 0 +0
2018-06-20 2018-06-15 38.719 0 +0
2018-06-19 2018-06-14 39.419 0 +0
2018-06-15 2018-06-13 38.274 0 +0
2018-06-14 2018-06-12 38.719 0 +0
2018-06-13 2018-06-11 37.766 0 +0
2018-06-12 2018-06-08 38.338 0 +0
2018-06-11 2018-06-07 38.529 0 +0
2018-06-08 2018-06-06 37.575 0 +0
2018-06-07 2018-06-05 37.893 0 +0
2018-06-06 2018-06-04 37.321 0 +0
2018-06-05 2018-06-01 36.939 0 +0
2018-06-04 2018-05-31 37.893 0 +0
2018-06-01 2018-05-30 36.240 0 +0
2018-05-31 2018-05-29 37.137 0 +0
2018-05-30 2018-05-28 37.524 0 +0
2018-05-29 2018-05-25 38.555 0 +0
2018-05-28 2018-05-24 39.522 0 +0
2018-05-25 2018-05-23 39.136 0 +0
2018-05-24 2018-05-21 39.329 0 +0
2018-05-23 2018-05-18 37.588 0 +0
2018-05-21 2018-05-17 37.330 0 +0
2018-05-18 2018-05-16 37.717 0 +0
2018-05-17 2018-05-15 36.170 0 +0
2018-05-16 2018-05-14 36.815 0 +0
2018-05-15 2018-05-11 36.621 0 +0
2018-05-14 2018-05-10 36.428 0 +0
2018-05-11 2018-05-09 36.428 0 +0
2018-05-10 2018-05-08 36.492 0 +0
2018-05-09 2018-05-07 36.170 0 +0
2018-05-08 2018-05-04 35.976 0 +0
2018-05-07 2018-05-03 36.879 0 +0
2018-05-04 2018-05-02 37.330 0 +0
2018-05-03 2018-04-30 37.459 0 +0
2018-05-02 2018-04-27 37.395 0 +0
2018-04-30 2018-04-26 37.395 0 +0
2018-04-27 2018-04-25 36.621 0 +0
2018-04-26 2018-04-24 36.557 0 +0
2018-04-25 2018-04-23 36.170 0 +0
2018-04-24 2018-04-20 36.492 0 +0
2018-04-23 2018-04-19 36.492 0 +0
2018-04-20 2018-04-18 36.170 0 +0
2018-04-19 2018-04-17 35.847 0 +0
2018-04-18 2018-04-16 36.428 0 +0
2018-04-17 2018-04-13 36.234 0 +0
2018-04-16 2018-04-12 36.299 0 +0
2018-04-13 2018-04-11 36.621 0 +0
2018-04-12 2018-04-10 36.299 0 +0
2018-04-11 2018-04-09 37.008 0 +0
2018-04-10 2018-04-06 36.686 0 +0
2018-04-09 2018-04-04 35.976 0 +0
2018-04-06 2018-04-03 35.267 0 +0
2018-04-04 2018-03-29 35.138 0 +0
2018-04-03 2018-03-28 34.042 0 +0
2018-03-29 2018-03-27 34.816 0 +0
2018-03-28 2018-03-26 35.267 0 +0
2018-03-27 2018-03-23 34.558 0 +0
2018-03-26 2018-03-22 34.816 0 +0
2018-03-23 2018-03-21 35.267 0 +0
2018-03-22 2018-03-20 34.945 0 +0
2018-03-21 2018-03-19 33.655 0 +0
2018-03-20 2018-03-16 33.204 0 +0
2018-03-19 2018-03-15 33.204 0 +0
2018-03-16 2018-03-14 33.462 0 +0
2018-03-15 2018-03-13 33.269 0 +0
2018-03-14 2018-03-12 33.526 0 +0
2018-03-13 2018-03-09 33.720 0 +0
2018-03-12 2018-03-08 33.333 0 +0
2018-03-09 2018-03-07 32.882 0 +0
2018-03-08 2018-03-06 33.204 0 +0
2018-03-07 2018-03-05 33.075 0 +0
2018-03-06 2018-03-02 34.107 0 +0
2018-03-05 2018-03-01 34.429 0 +0
2018-03-02 2018-02-28 34.042 0 +0
2018-03-01 2018-02-27 34.494 0 +0
2018-02-28 2018-02-26 34.816 0 +0
2018-02-27 2018-02-23 34.622 0 +0
2018-02-26 2018-02-22 34.300 0 +0
2018-02-23 2018-02-21 35.138 0 +0
2018-02-22 2018-02-20 34.429 0 +0
2018-02-21 2018-02-15 34.171 0 +0
2018-02-20 2018-02-13 33.011 0 +0
2018-02-14 2018-02-12 32.301 0 +0
2018-02-13 2018-02-09 32.237 0 +0
2018-02-12 2018-02-08 32.882 0 +0
2018-02-09 2018-02-07 32.301 0 +0
2018-02-08 2018-02-06 32.108 0 +0
2018-02-07 2018-02-05 33.140 0 +0
2018-02-06 2018-02-02 33.849 0 +0
2018-02-05 2018-02-01 33.333 0 +0
2018-02-02 2018-01-31 33.204 0 +0
2018-02-01 2018-01-30 33.075 0 +0
2018-01-31 2018-01-29 33.849 0 +0
2018-01-30 2018-01-26 35.267 0 +0
2018-01-29 2018-01-25 33.462 0 +0
2018-01-26 2018-01-24 33.075 0 +0
2018-01-25 2018-01-23 31.915 0 +0
2018-01-24 2018-01-22 31.657 0 +0
2018-01-23 2018-01-19 31.076 0 +0
2018-01-22 2018-01-18 31.528 0 +0
2018-01-19 2018-01-17 31.592 0 +0
2018-01-18 2018-01-16 31.463 0 +0
2018-01-17 2018-01-15 31.334 0 +0
2018-01-16 2018-01-12 32.495 0 +0
2018-01-15 2018-01-11 31.399 0 +0
2018-01-12 2018-01-10 31.850 0 +0
2018-01-11 2018-01-09 31.979 0 +0
2018-01-10 2018-01-08 33.849 0 +0
2018-01-09 2018-01-05 34.880 0 +0
2018-01-08 2018-01-04 35.912 0 +0
2018-01-05 2018-01-03 35.525 0 +0
2018-01-04 2018-01-02 36.105 0 +0
2018-01-03 2017-12-29 36.557 0 +0
2018-01-02 2017-12-28 36.041 0 +0
2017-12-29 2017-12-27 36.557 0 +0
2017-12-28 2017-12-22 36.234 0 +0
2017-12-27 2017-12-21 35.976 0 +0
2017-12-22 2017-12-20 36.299 0 +0
2017-12-21 2017-12-19 36.105 0 +0
2017-12-20 2017-12-18 35.461 0 +0
2017-12-19 2017-12-15 35.976 0 +0
2017-12-18 2017-12-14 36.944 0 +0
2017-12-15 2017-12-13 37.524 0 +0
2017-12-14 2017-12-12 37.072 0 +0
2017-12-13 2017-12-11 37.782 0 +0
2017-12-12 2017-12-08 37.395 0 +0
2017-12-11 2017-12-07 37.395 0 +0
2017-12-08 2017-12-06 37.846 0 +0
2017-12-07 2017-12-05 37.459 0 +0
2017-12-06 2017-12-04 37.782 0 +0
2017-12-05 2017-12-01 37.911 0 +0
2017-12-04 2017-11-30 38.878 0 +0
2017-12-01 2017-11-29 38.233 0 +0
2017-11-30 2017-11-28 37.201 0 +0
2017-11-29 2017-11-27 36.105 0 +0
2017-11-28 2017-11-24 36.815 0 +0
2017-11-27 2017-11-23 36.428 0 +0
2017-11-24 2017-11-22 36.879 0 +0
2017-11-23 2017-11-21 35.912 0 +0
2017-11-22 2017-11-20 35.590 0 +0
2017-11-21 2017-11-17 35.783 0 +0
2017-11-20 2017-11-16 36.750 0 +0
2017-11-17 2017-11-15 37.201 0 +0
2017-11-16 2017-11-14 36.557 0 +0
2017-11-15 2017-11-13 36.944 0 +0
2017-11-14 2017-11-10 37.266 0 +0
2017-11-13 2017-11-09 37.137 0 +0
2017-11-10 2017-11-08 37.330 0 +0
2017-11-09 2017-11-07 37.008 0 +0
2017-11-08 2017-11-06 36.299 0 +0
2017-11-07 2017-11-03 36.234 0 +0
2017-11-06 2017-11-02 36.363 0 +0
2017-11-03 2017-11-01 36.428 0 +0
2017-11-02 2017-10-31 36.815 0 +0
2017-11-01 2017-10-30 36.686 0 +0
2017-10-31 2017-10-27 37.137 0 +0
2017-10-30 2017-10-26 36.815 0 +0
2017-10-27 2017-10-25 37.588 0 +0
2017-10-26 2017-10-24 37.201 0 +0
2017-10-25 2017-10-23 37.588 0 +0
2017-10-24 2017-10-20 37.524 0 +0
2017-10-23 2017-10-19 37.395 0 +0
2017-10-20 2017-10-18 38.040 0 +0
2017-10-19 2017-10-17 37.717 0 +0
2017-10-18 2017-10-16 36.815 0 +0
2017-10-17 2017-10-13 36.879 0 +0
2017-10-16 2017-10-12 35.719 0 +0
2017-10-13 2017-10-11 35.074 0 +0
2017-10-12 2017-10-10 34.945 0 +0
2017-10-11 2017-10-09 35.074 0 +0
2017-10-10 2017-10-06 35.203 0 +0
2017-10-09 2017-10-04 35.203 0 +0
2017-10-06 2017-10-03 35.267 0 +0
2017-10-04 2017-09-29 35.074 0 +0
2017-10-03 2017-09-28 34.751 0 +0
2017-09-29 2017-09-27 34.107 0 +0
2017-09-28 2017-09-26 34.300 0 +0
2017-09-27 2017-09-25 33.849 0 +0
2017-09-26 2017-09-22 34.751 0 +0
2017-09-25 2017-09-21 35.074 0 +0
2017-09-22 2017-09-20 34.816 0 +0
2017-09-21 2017-09-19 34.880 0 +0
2017-09-20 2017-09-18 34.365 0 +0
2017-09-19 2017-09-15 33.913 0 +0
2017-09-18 2017-09-14 34.494 0 +0
2017-09-15 2017-09-13 34.365 0 +0
2017-09-14 2017-09-12 34.429 0 +0
2017-09-13 2017-09-11 34.880 0 +0
2017-09-12 2017-09-08 35.591 0 +0
2017-09-11 2017-09-07 35.137 0 +0
2017-09-08 2017-09-06 35.331 0 +0
2017-09-07 2017-09-05 35.396 0 +0
2017-09-06 2017-09-04 35.461 0 +0
2017-09-05 2017-09-01 36.433 0 +0
2017-09-04 2017-08-31 35.785 0 +0
2017-09-01 2017-08-30 35.007 0 +0
2017-08-31 2017-08-29 35.007 0 +0
2017-08-30 2017-08-28 35.137 0 +0
2017-08-29 2017-08-25 34.683 0 +0
2017-08-28 2017-08-24 34.748 0 +0
2017-08-25 2017-08-22 35.331 0 +0
2017-08-24 2017-08-21 35.007 0 +0
2017-08-22 2017-08-18 37.860 0 +0
2017-08-21 2017-08-17 38.702 0 +0
2017-08-18 2017-08-16 37.082 0 +0
2017-08-17 2017-08-15 37.860 0 +0
2017-08-16 2017-08-14 37.795 0 +0
2017-08-15 2017-08-11 36.758 0 +0
2017-08-14 2017-08-10 37.017 0 +0
2017-08-11 2017-08-09 37.795 0 +0
2017-08-10 2017-08-08 38.184 0 +0
2017-08-09 2017-08-07 38.313 0 +0
2017-08-08 2017-08-04 38.119 0 +0
2017-08-07 2017-08-03 38.897 0 +0
2017-08-04 2017-08-02 38.897 0 +0
2017-08-03 2017-08-01 37.211 0 +0
2017-08-02 2017-07-31 38.378 0 +0
2017-08-01 2017-07-28 38.054 0 +0
2017-07-31 2017-07-27 37.924 0 +0
2017-07-28 2017-07-26 38.249 0 +0
2017-07-27 2017-07-25 37.795 0 +0
2017-07-26 2017-07-24 38.573 0 +0
2017-07-25 2017-07-21 38.508 0 +0
2017-07-24 2017-07-20 38.313 0 +0
2017-07-21 2017-07-19 38.767 0 +0
2017-07-20 2017-07-18 38.054 0 +0
2017-07-19 2017-07-17 38.378 0 +0
2017-07-18 2017-07-14 39.934 0 +0
2017-07-17 2017-07-13 39.675 0 +0
2017-07-14 2017-07-12 39.545 0 +0
2017-07-13 2017-07-11 37.471 0 +0
2017-07-12 2017-07-10 36.563 0 +0
2017-07-11 2017-07-07 36.758 0 +0
2017-07-10 2017-07-06 35.655 0 +0
2017-07-07 2017-07-05 35.720 0 +0
2017-07-06 2017-07-04 34.683 0 +0
2017-07-05 2017-07-03 34.359 0 +0
2017-07-04 2017-06-30 34.553 0 +0
2017-07-03 2017-06-29 35.007 0 +0
2017-06-30 2017-06-28 34.683 0 +0
2017-06-29 2017-06-27 35.202 0 +0
2017-06-28 2017-06-26 34.424 0 +0
2017-06-27 2017-06-23 34.683 0 +0
2017-06-26 2017-06-22 31.442 0 +0
2017-06-23 2017-06-21 30.988 0 +0
2017-06-22 2017-06-20 31.247 0 +0
2017-06-21 2017-06-19 31.442 0 +0
2017-06-20 2017-06-16 31.053 0 +0
2017-06-19 2017-06-15 30.858 0 +0
2017-06-16 2017-06-14 31.182 0 +0
2017-06-15 2017-06-13 31.506 0 +0
2017-06-14 2017-06-12 30.858 0 +0
2017-06-13 2017-06-09 30.729 0 +0
2017-06-12 2017-06-08 31.766 0 +0
2017-06-09 2017-06-07 32.349 0 +0
2017-06-08 2017-06-06 33.127 0 +0
2017-06-07 2017-06-05 32.284 0 +0
2017-06-06 2017-06-02 31.701 0 +0
2017-06-05 2017-06-01 31.571 0 +0
2017-06-02 2017-05-31 30.988 0 +0
2017-06-01 2017-05-29 32.224 0 +0
2017-05-31 2017-05-26 32.421 0 +0
2017-05-29 2017-05-25 32.159 0 +0
2017-05-26 2017-05-24 31.699 0 +0
2017-05-25 2017-05-23 31.962 0 +0
2017-05-24 2017-05-22 31.831 0 +0
2017-05-23 2017-05-19 30.518 0 +0
2017-05-22 2017-05-18 30.781 0 +0
2017-05-19 2017-05-17 31.043 0 +0
2017-05-18 2017-05-16 30.387 0 +0
2017-05-17 2017-05-15 29.074 0 +0
2017-05-16 2017-05-12 32.618 0 +0
2017-05-15 2017-05-11 34.259 0 +0
2017-05-12 2017-05-10 33.931 0 +0
2017-05-11 2017-05-09 33.865 0 +0
2017-05-10 2017-05-08 34.062 0 +0
2017-05-09 2017-05-05 33.471 0 +0
2017-05-08 2017-05-04 34.456 0 +0
2017-05-05 2017-05-02 34.390 0 +0
2017-05-04 2017-04-28 34.456 0 +0
2017-05-02 2017-04-27 34.390 0 +0
2017-04-28 2017-04-26 34.390 0 +0
2017-04-27 2017-04-25 35.243 0 +0
2017-04-26 2017-04-24 34.915 0 +0
2017-04-25 2017-04-21 34.981 0 +0
2017-04-24 2017-04-20 34.062 0 +0
2017-04-21 2017-04-19 33.931 0 +0
2017-04-20 2017-04-18 33.931 0 +0
2017-04-19 2017-04-13 35.112 0 +0
2017-04-18 2017-04-12 35.178 0 +0
2017-04-13 2017-04-11 35.440 0 +0
2017-04-12 2017-04-10 36.687 0 +0
2017-04-11 2017-04-07 36.490 0 +0
2017-04-10 2017-04-06 36.425 0 +0
2017-04-07 2017-04-05 37.409 0 +0
2017-04-06 2017-04-03 36.687 0 +0
2017-04-05 2017-03-31 36.097 0 +0
2017-04-03 2017-03-30 35.572 0 +0
2017-03-31 2017-03-29 34.784 0 +0
2017-03-30 2017-03-28 36.097 0 +0
2017-03-29 2017-03-27 35.834 0 +0
2017-03-28 2017-03-24 36.359 0 +0
2017-03-27 2017-03-23 36.753 0 +0
2017-03-24 2017-03-22 36.753 0 +0
2017-03-23 2017-03-21 36.687 0 +0
2017-03-22 2017-03-20 36.556 0 +0
2017-03-21 2017-03-17 36.884 0 +0
2017-03-20 2017-03-16 36.097 0 +0
2017-03-17 2017-03-15 35.637 0 +0
2017-03-16 2017-03-14 35.572 0 +0
2017-03-15 2017-03-13 34.784 0 +0
2017-03-14 2017-03-10 34.521 0 +0
2017-03-13 2017-03-09 34.850 0 +0
2017-03-10 2017-03-08 34.981 0 +0
2017-03-09 2017-03-07 34.128 0 +0
2017-03-08 2017-03-06 33.734 0 +0
2017-03-07 2017-03-03 34.062 0 +0
2017-03-06 2017-03-02 33.537 0 +0
2017-03-03 2017-03-01 31.765 0 +0
2017-03-02 2017-02-28 31.109 0 +0
2017-03-01 2017-02-27 30.846 0 +0
2017-02-28 2017-02-24 31.502 0 +0
2017-02-27 2017-02-23 31.896 0 +0
2017-02-24 2017-02-22 31.699 0 +0
2017-02-23 2017-02-21 31.174 0 +0
2017-02-22 2017-02-20 31.765 0 +0
2017-02-21 2017-02-17 31.371 0 +0
2017-02-20 2017-02-16 31.371 0 +0
2017-02-17 2017-02-15 32.159 0 +0
2017-02-16 2017-02-14 32.224 0 +0
2017-02-15 2017-02-13 31.699 0 +0
2017-02-14 2017-02-10 31.371 0 +0
2017-02-13 2017-02-09 32.881 0 +0
2017-02-10 2017-02-08 33.274 0 +0
2017-02-09 2017-02-07 33.078 0 +0
2017-02-08 2017-02-06 32.684 0 +0
2017-02-07 2017-02-03 32.487 0 +0
2017-02-06 2017-02-02 32.224 0 +0
2017-02-03 2017-02-01 31.502 0 +0
2017-02-02 2017-01-27 32.290 0 +0
2017-02-01 2017-01-25 32.356 0 +0
2017-01-26 2017-01-24 31.765 0 +0
2017-01-25 2017-01-23 31.568 0 +0
2017-01-24 2017-01-20 31.962 0 +0
2017-01-23 2017-01-19 32.749 0 +0
2017-01-20 2017-01-18 33.668 0 +0
2017-01-19 2017-01-17 33.340 0 +0
2017-01-18 2017-01-16 33.078 0 +0
2017-01-17 2017-01-13 33.209 0 +0
2017-01-16 2017-01-12 32.815 0 +0
2017-01-13 2017-01-11 32.487 0 +0
2017-01-12 2017-01-10 31.568 0 +0
2017-01-11 2017-01-09 31.371 0 +0
2017-01-10 2017-01-06 29.534 0 +0
2017-01-09 2017-01-05 29.796 0 +0
2017-01-06 2017-01-04 29.271 0 +0
2017-01-05 2017-01-03 28.746 0 +0
2017-01-04 2016-12-30 28.615 0 +0
2017-01-03 2016-12-29 28.483 0 +0
2016-12-30 2016-12-28 28.352 0 +0
2016-12-29 2016-12-23 27.827 0 +0
2016-12-28 2016-12-22 28.024 0 +0
2016-12-23 2016-12-21 28.352 0 +0
2016-12-22 2016-12-20 28.812 0 +0
2016-12-21 2016-12-19 28.943 0 +0
2016-12-20 2016-12-16 29.468 0 +0
2016-12-19 2016-12-15 29.402 0 +0
2016-12-16 2016-12-14 29.796 0 +0
2016-12-15 2016-12-13 30.124 0 +0
2016-12-14 2016-12-12 29.796 0 +0
2016-12-13 2016-12-09 30.059 0 +0
2016-12-12 2016-12-08 29.665 0 +0
2016-12-09 2016-12-07 29.927 0 +0
2016-12-08 2016-12-06 29.796 0 +0
2016-12-07 2016-12-05 30.190 0 +0
2016-12-06 2016-12-02 31.634 0 +0
2016-12-05 2016-12-01 30.846 0 +0
2016-12-02 2016-11-30 30.190 0 +0
2016-12-01 2016-11-29 30.518 0 +0
2016-11-30 2016-11-28 31.043 0 +0
2016-11-29 2016-11-25 29.993 0 +0
2016-11-28 2016-11-24 29.862 0 +0
2016-11-25 2016-11-23 30.452 0 +0
2016-11-24 2016-11-22 30.649 0 +0
2016-11-23 2016-11-21 30.584 0 +0
2016-11-22 2016-11-18 30.977 0 +0
2016-11-21 2016-11-17 31.043 0 +0
2016-11-18 2016-11-16 31.634 0 +0
2016-11-17 2016-11-15 30.452 0 +0
2016-11-16 2016-11-14 30.059 0 +0
2016-11-15 2016-11-11 30.584 0 +0
2016-11-14 2016-11-10 32.028 0 +0
2016-11-11 2016-11-09 32.028 0 +0
2016-11-10 2016-11-08 32.553 0 +0
2016-11-09 2016-11-07 31.896 0 +0
2016-11-08 2016-11-04 31.896 0 +0
2016-11-07 2016-11-03 31.962 0 +0
2016-11-04 2016-11-02 31.831 0 +0
2016-11-03 2016-11-01 32.093 0 +0
2016-11-02 2016-10-31 31.962 0 +0
2016-11-01 2016-10-28 32.487 0 +0
2016-10-31 2016-10-27 32.749 0 +0
2016-10-28 2016-10-26 32.815 0 +0
2016-10-27 2016-10-25 33.274 0 +0
2016-10-26 2016-10-24 33.800 0 +0
2016-10-25 2016-10-20 34.325 0 +0
2016-10-24 2016-10-19 34.521 0 +0
2016-10-20 2016-10-18 34.784 0 +0
2016-10-19 2016-10-17 34.718 0 +0
2016-10-18 2016-10-14 35.440 0 +0
2016-10-17 2016-10-13 35.637 0 +0
2016-10-14 2016-10-12 35.112 0 +0
2016-10-13 2016-10-11 35.178 0 +0
2016-10-12 2016-10-07 35.506 0 +0
2016-10-11 2016-10-06 36.293 0 +0
2016-10-07 2016-10-05 36.097 0 +0
2016-10-06 2016-10-04 35.768 0 +0
2016-10-05 2016-10-03 35.703 0 +0
2016-10-04 2016-09-30 34.784 0 +0
2016-10-03 2016-09-29 34.784 0 +0
2016-09-30 2016-09-28 35.440 0 +0
2016-09-29 2016-09-27 36.490 0 +0
2016-09-28 2016-09-26 35.900 0 +0
2016-09-27 2016-09-23 36.097 0 +0
2016-09-26 2016-09-22 36.884 0 +0
2016-09-23 2016-09-21 37.409 0 +0
2016-09-22 2016-09-20 35.178 0 +0
2016-09-21 2016-09-19 34.521 0 +0
2016-09-20 2016-09-15 34.850 0 +0
2016-09-19 2016-09-14 34.587 0 +0
2016-09-15 2016-09-13 33.734 0 +0
2016-09-14 2016-09-12 33.340 0 +0
2016-09-13 2016-09-09 34.390 0 +0
2016-09-12 2016-09-08 34.521 0 +0
2016-09-09 2016-09-07 34.326 0 +0
2016-09-08 2016-09-06 34.458 0 +0
2016-09-07 2016-09-05 33.930 0 +0
2016-09-06 2016-09-02 33.138 0 +0
2016-09-05 2016-09-01 32.477 0 +0
2016-09-02 2016-08-31 34.326 0 +0
2016-09-01 2016-08-30 34.326 0 +0
2016-08-31 2016-08-29 34.128 0 +0
2016-08-30 2016-08-26 34.458 0 +0
2016-08-29 2016-08-25 34.062 0 +0
2016-08-26 2016-08-24 34.920 0 +0
2016-08-25 2016-08-23 34.392 0 +0
2016-08-24 2016-08-22 34.986 0 +0
2016-08-23 2016-08-19 35.646 0 +0
2016-08-22 2016-08-18 35.448 0 +0
2016-08-19 2016-08-17 34.590 0 +0
2016-08-18 2016-08-16 31.289 0 +0
2016-08-17 2016-08-15 31.157 0 +0
2016-08-16 2016-08-12 30.827 0 +0
2016-08-15 2016-08-11 30.299 0 +0
2016-08-12 2016-08-10 30.167 0 +0
2016-08-11 2016-08-09 29.705 0 +0
2016-08-10 2016-08-08 30.167 0 +0
2016-08-09 2016-08-05 30.101 0 +0
2016-08-08 2016-08-04 30.497 0 +0
2016-08-05 2016-08-03 30.497 0 +0
2016-08-04 2016-08-01 30.299 0 +0
2016-08-03 2016-07-29 30.035 0 +0
2016-08-01 2016-07-28 30.695 0 +0
2016-07-29 2016-07-27 30.497 0 +0
2016-07-28 2016-07-26 30.893 0 +0
2016-07-27 2016-07-25 31.157 0 +0
2016-07-26 2016-07-22 31.289 0 +0
2016-07-25 2016-07-21 31.487 0 +0
2016-07-22 2016-07-20 31.553 0 +0
2016-07-21 2016-07-19 31.223 0 +0
2016-07-20 2016-07-18 30.893 0 +0
2016-07-19 2016-07-15 30.959 0 +0
2016-07-18 2016-07-14 30.959 0 +0
2016-07-15 2016-07-13 30.563 0 +0
2016-07-14 2016-07-12 30.497 0 +0
2016-07-13 2016-07-11 30.365 0 +0
2016-07-12 2016-07-08 30.365 0 +0
2016-07-11 2016-07-07 30.431 0 +0
2016-07-08 2016-07-06 29.903 0 +0
2016-07-07 2016-07-05 30.761 0 +0
2016-07-06 2016-07-04 30.827 0 +0
2016-07-05 2016-06-30 31.025 0 +0
2016-07-04 2016-06-29 30.167 0 +0
2016-06-30 2016-06-28 29.573 0 +0
2016-06-29 2016-06-27 28.649 0 +0
2016-06-28 2016-06-24 29.045 0 +0
2016-06-27 2016-06-23 29.969 0 +0
2016-06-24 2016-06-22 29.969 0 +0
2016-06-23 2016-06-21 29.705 0 +0
2016-06-22 2016-06-20 29.903 0 +0
2016-06-21 2016-06-17 29.771 0 +0
2016-06-20 2016-06-16 29.045 0 +0
2016-06-17 2016-06-15 29.375 0 +0
2016-06-16 2016-06-14 29.441 0 +0
2016-06-15 2016-06-13 29.705 0 +0
2016-06-14 2016-06-10 29.705 0 +0
2016-06-13 2016-06-08 30.299 0 +0
2016-06-10 2016-06-07 31.223 0 +0
2016-06-08 2016-06-06 29.441 0 +0
2016-06-07 2016-06-03 29.682 0 +0
2016-06-06 2016-06-02 29.281 0 +0
2016-06-03 2016-06-01 28.815 0 +0
2016-06-02 2016-05-31 29.015 0 +0
2016-06-01 2016-05-30 29.081 0 +0
2016-05-31 2016-05-27 28.748 0 +0
2016-05-30 2016-05-26 28.748 0 +0
2016-05-27 2016-05-25 27.947 0 +0
2016-05-26 2016-05-24 27.947 0 +0
2016-05-25 2016-05-23 28.348 0 +0
2016-05-24 2016-05-20 28.614 0 +0
2016-05-23 2016-05-19 29.148 0 +0
2016-05-20 2016-05-18 29.148 0 +0
2016-05-19 2016-05-17 29.015 0 +0
2016-05-18 2016-05-16 29.015 0 +0
2016-05-17 2016-05-13 29.281 0 +0
2016-05-16 2016-05-12 29.215 0 +0
2016-05-13 2016-05-11 29.615 0 +0
2016-05-12 2016-05-10 28.948 0 +0
2016-05-11 2016-05-09 28.281 0 +0
2016-05-10 2016-05-06 28.614 0 +0
2016-05-09 2016-05-05 28.815 0 +0
2016-05-06 2016-05-04 28.815 0 +0
2016-05-05 2016-05-03 29.415 0 +0
2016-05-04 2016-04-29 29.348 0 +0
2016-05-03 2016-04-28 29.348 0 +0
2016-04-29 2016-04-27 29.415 0 +0
2016-04-28 2016-04-26 29.482 0 +0
2016-04-27 2016-04-25 29.482 0 +0
2016-04-26 2016-04-22 30.082 0 +0
2016-04-25 2016-04-21 30.149 0 +0
2016-04-22 2016-04-20 29.081 0 +0
2016-04-21 2016-04-19 31.549 0 +0
2016-04-20 2016-04-18 31.950 0 +0
2016-04-19 2016-04-15 31.883 0 +0
2016-04-18 2016-04-14 32.350 0 +0
2016-04-15 2016-04-13 32.483 0 +0
2016-04-14 2016-04-12 30.682 0 +0
2016-04-13 2016-04-11 31.082 0 +0
2016-04-12 2016-04-08 30.482 0 +0
2016-04-11 2016-04-07 30.349 0 +0
2016-04-08 2016-04-06 29.482 0 +0
2016-04-07 2016-04-05 28.881 0 +0
2016-04-06 2016-04-01 28.815 0 +0
2016-04-05 2016-03-31 29.548 0 +0
2016-04-01 2016-03-30 30.282 0 +0
2016-03-31 2016-03-29 29.949 0 +0
2016-03-30 2016-03-24 29.615 0 +0
2016-03-29 2016-03-23 29.548 0 +0
2016-03-24 2016-03-22 29.482 0 +0
2016-03-23 2016-03-21 29.415 0 +0
2016-03-22 2016-03-18 28.815 0 +0
2016-03-21 2016-03-17 28.815 0 +0
2016-03-18 2016-03-16 28.748 0 +0
2016-03-17 2016-03-15 28.748 0 +0
2016-03-16 2016-03-14 28.815 0 +0
2016-03-15 2016-03-11 28.815 0 +0
2016-03-14 2016-03-10 28.948 0 +0
2016-03-11 2016-03-09 28.881 0 +0
2016-03-10 2016-03-08 29.148 0 +0
2016-03-09 2016-03-07 29.548 0 +0
2016-03-08 2016-03-04 29.949 0 +0
2016-03-07 2016-03-03 29.148 0 +0
2016-03-04 2016-03-02 28.948 0 +0
2016-03-03 2016-03-01 28.014 0 +0
2016-03-02 2016-02-29 27.080 0 +0
2016-03-01 2016-02-26 26.680 0 +0
2016-02-29 2016-02-25 26.093 0 +0
2016-02-26 2016-02-24 26.120 0 +0
2016-02-25 2016-02-23 26.360 0 +0
2016-02-24 2016-02-22 26.120 0 +0
2016-02-23 2016-02-19 25.666 0 +0
2016-02-22 2016-02-18 25.666 0 +0
2016-02-19 2016-02-17 25.826 0 +0
2016-02-18 2016-02-16 26.413 0 +0
2016-02-17 2016-02-15 26.654 0 +0
2016-02-16 2016-02-12 26.120 0 +0
2016-02-15 2016-02-11 25.773 0 +0
2016-02-12 2016-02-05 26.493 0 +0
2016-02-11 2016-02-04 26.947 0 +0
2016-02-05 2016-02-03 26.627 0 +0
2016-02-04 2016-02-02 27.214 0 +0
2016-02-03 2016-02-01 26.947 0 +0
2016-02-02 2016-01-29 25.693 0 +0
2016-02-01 2016-01-28 25.106 0 +0
2016-01-29 2016-01-27 25.079 0 +0
2016-01-28 2016-01-26 25.026 0 +0
2016-01-27 2016-01-25 25.613 0 +0
2016-01-26 2016-01-22 25.186 0 +0
2016-01-25 2016-01-21 24.332 0 +0
2016-01-22 2016-01-20 24.759 0 +0
2016-01-21 2016-01-19 26.013 0 +0
2016-01-20 2016-01-18 25.746 0 +0
2016-01-19 2016-01-15 26.067 0 +0
2016-01-18 2016-01-14 25.960 0 +0
2016-01-15 2016-01-13 26.200 0 +0
2016-01-14 2016-01-12 25.960 0 +0
2016-01-13 2016-01-11 25.560 0 +0
2016-01-12 2016-01-08 27.080 0 +0
2016-01-11 2016-01-07 27.547 0 +0
2016-01-08 2016-01-06 28.014 0 +0
2016-01-07 2016-01-05 28.815 0 +0
2016-01-06 2016-01-04 29.748 0 +0
2016-01-05 2015-12-31 30.882 0 +0
2016-01-04 2015-12-29 30.349 0 +0
2015-12-30 2015-12-28 29.815 0 +0
2015-12-29 2015-12-24 29.815 0 +0
2015-12-28 2015-12-22 29.415 0 +0
2015-12-23 2015-12-21 29.615 0 +0
2015-12-22 2015-12-18 29.748 0 +0
2015-12-21 2015-12-17 30.015 0 +0
2015-12-18 2015-12-16 28.881 0 +0
2015-12-17 2015-12-15 28.614 0 +0
2015-12-16 2015-12-14 28.681 0 +0
2015-12-15 2015-12-11 28.481 0 +0
2015-12-14 2015-12-10 29.015 0 +0
2015-12-11 2015-12-09 29.081 0 +0
2015-12-10 2015-12-08 28.881 0 +0
2015-12-09 2015-12-07 29.281 0 +0
2015-12-08 2015-12-04 28.881 0 +0
2015-12-07 2015-12-03 29.348 0 +0
2015-12-04 2015-12-02 29.281 0 +0
2015-12-03 2015-12-01 29.081 0 +0
2015-12-02 2015-11-30 28.881 0 +0
2015-12-01 2015-11-27 28.614 0 +0
2015-11-30 2015-11-26 28.881 0 +0
2015-11-27 2015-11-25 29.348 0 +0
2015-11-26 2015-11-24 28.948 0 +0
2015-11-25 2015-11-23 28.748 0 +0
2015-11-24 2015-11-20 28.881 0 +0
2015-11-23 2015-11-19 30.215 0 +0
2015-11-20 2015-11-18 29.748 0 +0
2015-11-19 2015-11-17 27.414 0 +0
2015-11-18 2015-11-16 27.347 0 +0
2015-11-17 2015-11-13 27.681 0 +0
2015-11-16 2015-11-12 27.414 0 +0
2015-11-13 2015-11-11 27.147 0 +0
2015-11-12 2015-11-10 27.347 0 +0
2015-11-11 2015-11-09 27.947 0 +0
2015-11-10 2015-11-06 27.547 0 +0
2015-11-09 2015-11-05 28.014 0 +0
2015-11-06 2015-11-04 28.081 0 +0
2015-11-05 2015-11-03 28.081 0 +0
2015-11-04 2015-11-02 28.014 0 +0
2015-11-03 2015-10-30 28.481 0 +0
2015-11-02 2015-10-29 28.815 0 +0
2015-10-30 2015-10-28 29.682 0 +0
2015-10-29 2015-10-27 30.082 0 +0
2015-10-28 2015-10-26 30.482 0 +0
2015-10-27 2015-10-23 30.816 0 +0
2015-10-26 2015-10-22 30.215 0 +0
2015-10-23 2015-10-20 30.482 0 +0
2015-10-22 2015-10-19 30.415 0 +0
2015-10-20 2015-10-16 30.349 0 +0
2015-10-19 2015-10-15 29.949 0 +0
2015-10-16 2015-10-14 29.748 0 +0
2015-10-15 2015-10-13 29.615 0 +0
2015-10-14 2015-10-12 29.682 0 +0
2015-10-13 2015-10-09 29.748 0 +0
2015-10-12 2015-10-08 29.015 0 +0
2015-10-09 2015-10-07 28.815 0 +0
2015-10-08 2015-10-06 27.014 0 +0
2015-10-07 2015-10-05 27.080 0 +0
2015-10-06 2015-10-02 27.214 0 +0
2015-10-05 2015-09-30 26.627 0 +0
2015-10-02 2015-09-29 26.440 0 +0
2015-09-30 2015-09-25 27.014 0 +0
2015-09-29 2015-09-24 27.547 0 +0
2015-09-25 2015-09-23 27.347 0 +0
2015-09-24 2015-09-22 28.014 0 +0
2015-09-23 2015-09-21 27.947 0 +0
2015-09-22 2015-09-18 28.414 0 +0
2015-09-21 2015-09-17 27.614 0 +0
2015-09-18 2015-09-16 27.815 0 +0
2015-09-17 2015-09-15 27.614 0 +0
2015-09-16 2015-09-14 29.021 0 +0
2015-09-15 2015-09-11 28.887 0 +0
2015-09-14 2015-09-10 29.088 0 +0
2015-09-11 2015-09-09 29.825 0 +0
2015-09-10 2015-09-08 28.552 0 +0
2015-09-09 2015-09-07 27.614 0 +0
2015-09-08 2015-09-04 28.016 0 +0
2015-09-07 2015-09-02 28.150 0 +0
2015-09-04 2015-09-01 27.346 0 +0
2015-09-02 2015-08-31 27.413 0 +0
2015-09-01 2015-08-28 27.547 0 +0
2015-08-31 2015-08-27 26.220 0 +0
2015-08-28 2015-08-26 23.914 0 +0
2015-08-27 2015-08-25 22.520 0 +0
2015-08-26 2015-08-24 23.834 0 +0
2015-08-25 2015-08-21 24.879 0 +0
2015-08-24 2015-08-20 25.469 0 +0
2015-08-21 2015-08-19 28.150 0 +0
2015-08-20 2015-08-18 28.954 0 +0
2015-08-19 2015-08-17 29.624 0 +0
2015-08-18 2015-08-14 30.496 0 +0
2015-08-17 2015-08-13 29.892 0 +0
2015-08-14 2015-08-12 30.228 0 +0
2015-08-13 2015-08-11 31.635 0 +0
2015-08-12 2015-08-10 31.166 0 +0
2015-08-11 2015-08-07 32.037 0 +0
2015-08-10 2015-08-06 32.238 0 +0
2015-08-07 2015-08-05 31.702 0 +0
2015-08-06 2015-08-04 32.573 0 +0
2015-08-05 2015-08-03 31.702 0 +0
2015-08-04 2015-07-31 31.702 0 +0
2015-08-03 2015-07-30 29.088 0 +0
2015-07-31 2015-07-29 29.155 0 +0
2015-07-30 2015-07-28 29.222 0 +0
2015-07-29 2015-07-27 29.557 0 +0
2015-07-28 2015-07-24 30.697 0 +0
2015-07-27 2015-07-23 30.831 0 +0
2015-07-24 2015-07-22 30.362 0 +0
2015-07-23 2015-07-21 30.496 0 +0
2015-07-22 2015-07-20 30.094 0 +0
2015-07-21 2015-07-17 29.557 0 +0
2015-07-20 2015-07-16 29.356 0 +0
2015-07-17 2015-07-15 29.490 0 +0
2015-07-16 2015-07-14 29.691 0 +0
2015-07-15 2015-07-13 29.490 0 +0
2015-07-14 2015-07-10 28.820 0 +0
2015-07-13 2015-07-09 28.954 0 +0
2015-07-10 2015-07-08 27.279 0 +0
2015-07-09 2015-07-07 29.088 0 +0
2015-07-08 2015-07-06 29.691 0 +0
2015-07-07 2015-07-03 30.831 0 +0
2015-07-06 2015-07-02 30.831 0 +0
2015-07-03 2015-06-30 30.831 0 +0
2015-07-02 2015-06-29 31.367 0 +0
2015-06-30 2015-06-26 31.367 0 +0
2015-06-29 2015-06-25 31.769 0 +0
2015-06-26 2015-06-24 32.909 0 +0
2015-06-25 2015-06-23 33.244 0 +0
2015-06-24 2015-06-22 32.774 0 +0
2015-06-23 2015-06-19 30.898 0 +0
2015-06-22 2015-06-18 31.099 0 +0
2015-06-19 2015-06-17 30.965 0 +0
2015-06-18 2015-06-16 30.094 0 +0
2015-06-17 2015-06-15 30.362 0 +0
2015-06-16 2015-06-12 30.563 0 +0
2015-06-15 2015-06-11 30.295 0 +0
2015-06-12 2015-06-10 30.563 0 +0
2015-06-11 2015-06-09 30.563 0 +0
2015-06-10 2015-06-08 31.300 0 +0
2015-06-09 2015-06-05 31.836 0 +0
2015-06-08 2015-06-04 31.367 0 +0
2015-06-05 2015-06-03 31.769 0 +0
2015-06-04 2015-06-02 31.836 0 +0
2015-06-03 2015-06-01 32.643 0 +0
2015-06-02 2015-05-29 32.305 0 +0
2015-06-01 2015-05-28 32.170 0 +0
2015-05-29 2015-05-27 32.507 0 +0
2015-05-28 2015-05-26 32.102 0 +0
2015-05-27 2015-05-22 32.575 0 +0
2015-05-26 2015-05-21 32.913 0 +0
2015-05-22 2015-05-20 33.116 0 +0
2015-05-21 2015-05-19 34.265 0 +0
2015-05-20 2015-05-18 34.332 0 +0
2015-05-19 2015-05-15 34.603 0 +0
2015-05-18 2015-05-14 34.197 0 +0
2015-05-15 2015-05-13 33.994 0 +0
2015-05-14 2015-05-12 34.062 0 +0
2015-05-13 2015-05-11 33.994 0 +0
2015-05-12 2015-05-08 33.251 0 +0
2015-05-11 2015-05-07 33.927 0 +0
2015-05-08 2015-05-06 34.467 0 +0
2015-05-07 2015-05-05 34.873 0 +0
2015-05-06 2015-05-04 35.684 0 +0
2015-05-05 2015-04-30 36.495 0 +0
2015-05-04 2015-04-29 36.495 0 +0
2015-04-30 2015-04-28 37.103 0 +0
2015-04-29 2015-04-27 36.698 0 +0
2015-04-28 2015-04-24 36.630 0 +0
2015-04-27 2015-04-23 36.427 0 +0
2015-04-24 2015-04-22 34.940 0 +0
2015-04-23 2015-04-21 34.805 0 +0
2015-04-22 2015-04-20 34.062 0 +0
2015-04-21 2015-04-17 34.603 0 +0
2015-04-20 2015-04-16 34.535 0 +0
2015-04-17 2015-04-15 33.656 0 +0
2015-04-16 2015-04-14 32.913 0 +0
2015-04-15 2015-04-13 33.792 0 +0
2015-04-14 2015-04-10 33.859 0 +0
2015-04-13 2015-04-09 34.129 0 +0
2015-04-10 2015-04-08 34.467 0 +0
2015-04-09 2015-04-02 32.237 0 +0
2015-04-08 2015-04-01 32.575 0 +0
2015-04-02 2015-03-31 32.575 0 +0
2015-04-01 2015-03-30 32.440 0 +0
2015-03-31 2015-03-27 31.561 0 +0
2015-03-30 2015-03-26 29.466 0 +0
2015-03-27 2015-03-25 29.534 0 +0
2015-03-26 2015-03-24 29.128 0 +0
2015-03-25 2015-03-23 29.534 0 +0
2015-03-24 2015-03-20 28.790 0 +0
2015-03-23 2015-03-19 28.385 0 +0
2015-03-20 2015-03-18 28.250 0 +0
2015-03-19 2015-03-17 28.115 0 +0
2015-03-18 2015-03-16 27.709 0 +0
2015-03-17 2015-03-13 27.439 0 +0
2015-03-16 2015-03-12 28.115 0 +0
2015-03-13 2015-03-11 28.655 0 +0
2015-03-12 2015-03-10 28.047 0 +0
2015-03-11 2015-03-09 27.979 0 +0
2015-03-10 2015-03-06 28.723 0 +0
2015-03-09 2015-03-05 27.439 0 +0
2015-03-06 2015-03-04 27.574 0 +0
2015-03-05 2015-03-03 28.115 0 +0
2015-03-04 2015-03-02 27.304 0 +0
2015-03-03 2015-02-27 25.925 0 +0
2015-03-02 2015-02-26 25.763 0 +0
2015-02-27 2015-02-25 26.033 0 +0
2015-02-26 2015-02-24 25.979 0 +0
2015-02-25 2015-02-23 26.709 0 +0
2015-02-24 2015-02-18 26.466 0 +0
2015-02-23 2015-02-16 26.952 0 +0
2015-02-17 2015-02-13 27.101 0 +0
2015-02-16 2015-02-12 26.628 0 +0
2015-02-13 2015-02-11 27.006 0 +0
2015-02-12 2015-02-10 26.898 0 +0
2015-02-11 2015-02-09 27.371 0 +0
2015-02-10 2015-02-06 27.101 0 +0
2015-02-09 2015-02-05 25.682 0 +0
2015-02-06 2015-02-04 25.817 0 +0
2015-02-05 2015-02-03 25.628 0 +0
2015-02-04 2015-02-02 25.276 0 +0
2015-02-03 2015-01-30 25.600 0 +0
2015-02-02 2015-01-29 25.573 0 +0
2015-01-30 2015-01-28 25.114 0 +0
2015-01-29 2015-01-27 25.087 0 +0
2015-01-28 2015-01-26 25.411 0 +0
2015-01-27 2015-01-23 25.898 0 +0
2015-01-26 2015-01-22 25.736 0 +0
2015-01-23 2015-01-21 25.736 0 +0
2015-01-22 2015-01-20 24.871 0 +0
2015-01-21 2015-01-19 24.898 0 +0
2015-01-20 2015-01-16 24.898 0 +0
2015-01-19 2015-01-15 24.411 0 +0
2015-01-16 2015-01-14 24.249 0 +0
2015-01-15 2015-01-13 25.709 0 +0
2015-01-14 2015-01-12 26.898 0 +0
2015-01-13 2015-01-09 27.642 0 +0
2015-01-12 2015-01-08 27.574 0 +0
2015-01-09 2015-01-07 26.384 0 +0
2015-01-08 2015-01-06 26.330 0 +0
2015-01-07 2015-01-05 26.817 0 +0
2015-01-06 2015-01-02 27.101 0 +0
2015-01-05 2014-12-31 27.236 0 +0
2015-01-02 2014-12-29 26.303 0 +0
2014-12-30 2014-12-24 26.357 0 +0
2014-12-29 2014-12-22 26.357 0 +0
2014-12-23 2014-12-19 26.601 0 +0
2014-12-22 2014-12-18 26.249 0 +0
2014-12-19 2014-12-17 26.087 0 +0
2014-12-18 2014-12-16 26.817 0 +0
2014-12-17 2014-12-15 26.871 0 +0
2014-12-16 2014-12-12 27.033 0 +0
2014-12-15 2014-12-11 27.168 0 +0
2014-12-12 2014-12-10 27.709 0 +0
2014-12-11 2014-12-09 27.236 0 +0
2014-12-10 2014-12-08 27.642 0 +0
2014-12-09 2014-12-05 28.588 0 +0
2014-12-08 2014-12-04 29.196 0 +0
2014-12-05 2014-12-03 29.399 0 +0
2014-12-04 2014-12-02 29.264 0 +0
2014-12-03 2014-12-01 28.453 0 +0
2014-12-02 2014-11-28 29.466 0 +0
2014-12-01 2014-11-27 29.264 0 +0
2014-11-28 2014-11-26 29.669 0 +0
2014-11-27 2014-11-25 30.683 0 +0
2014-11-26 2014-11-24 28.723 0 +0
2014-11-25 2014-11-21 28.250 0 +0
2014-11-24 2014-11-20 27.304 0 +0
2014-11-21 2014-11-19 27.236 0 +0
2014-11-20 2014-11-18 27.709 0 +0
2014-11-19 2014-11-17 27.304 0 +0
2014-11-18 2014-11-14 27.709 0 +0
2014-11-17 2014-11-13 27.033 0 +0
2014-11-14 2014-11-12 27.236 0 +0
2014-11-13 2014-11-11 26.952 0 +0
2014-11-12 2014-11-10 28.115 0 +0
2014-11-11 2014-11-07 28.317 0 +0
2014-11-10 2014-11-06 28.858 0 +0
2014-11-07 2014-11-05 28.723 0 +0
2014-11-06 2014-11-04 29.331 0 +0
2014-11-05 2014-11-03 29.737 0 +0
2014-11-04 2014-10-31 29.939 0 +0
2014-11-03 2014-10-30 29.601 0 -1,577
2014-10-21 2014-10-17 30.345 1,577 -10,357 0.00% 47,854
2014-10-20 2014-10-16 30.412 11,934 +10,357 0.00% 362,942
2014-10-10 2014-10-08 30.818 1,577 -1,479 0.00% 48,600
2014-09-25 2014-09-23 29.872 3,056 +1,479 0.00% 91,288
2014-09-24 2014-09-22 30.277 1,577 -4,439 0.00% 47,747
2014-09-23 2014-09-19 29.737 6,016 +4,439 0.00% 178,895
2014-09-19 2014-09-17 30.075 1,577 -1,479 0.00% 47,428
2014-09-18 2014-09-16 30.007 3,056 +7 0.00% 91,701
2014-09-12 2014-09-10 30.549 3,049 +3,049 0.00% 93,143
2014-07-18 2014-07-16 32.649 0 -4,429
2014-07-17 2014-07-15 32.581 4,429 +4,429 0.00% 144,301
2014-07-09 2014-07-07 33.055 0 -1,476
2014-07-07 2014-07-03 32.852 1,476 -2,953 0.00% 48,489
2014-07-04 2014-07-02 32.445 4,429 +2,953 0.00% 143,701
2014-06-26 2014-06-24 32.107 1,476 -13,287 0.00% 47,390
2014-06-23 2014-06-19 32.039 14,763 +14,763 0.00% 472,992
2014-06-16 2014-06-12 32.784 0 -1,476
2014-06-10 2014-06-06 32.716 1,476 -7,382 0.00% 48,289
2014-06-09 2014-06-05 32.310 8,858 +1,476 0.00% 286,201
2014-06-06 2014-06-04 32.581 7,382 -20,104 0.00% 240,512
2014-06-04 2014-05-30 32.440 27,486 -192,558 0.00% 891,656
2014-06-03 2014-05-29 33.123 220,044 +219,634 0.01% 7,288,588
2014-05-07 2014-05-02 31.689 410 -1,319 0.00% 12,993
2014-04-17 2014-04-15 33.328 1,729 -1,464 0.00% 57,624
2014-04-03 2014-04-01 34.284 3,193 +2,783 0.00% 109,470
2014-04-02 2014-03-31 33.738 410 -20,499 0.00% 13,833
2014-04-01 2014-03-28 32.714 20,909 +20,499 0.00% 684,008
2014-03-20 2014-03-18 33.943 410 -10,250 0.00% 13,917
2014-03-19 2014-03-17 32.577 10,660 +1,465 0.00% 347,270
2014-03-18 2014-03-14 32.577 9,195 -640 0.00% 299,545
2014-03-17 2014-03-13 35.240 9,835 +8,785 0.00% 346,590
2014-03-12 2014-03-10 35.104 1,050 -5,857 0.00% 36,859
2014-03-11 2014-03-07 35.104 6,907 -1,676 0.00% 242,463
2014-03-10 2014-03-06 35.787 8,583 +2,928 0.00% 307,159
2014-03-07 2014-03-05 35.514 5,655 -5,644 0.00% 200,830
2014-03-06 2014-03-04 35.855 11,299 -4,393 0.00% 405,127
2014-03-05 2014-03-03 36.402 15,692 +10,249 0.00% 571,212
2014-03-04 2014-02-28 37.289 5,443 -46,855 0.00% 202,966
2014-03-03 2014-02-27 37.289 52,298 +52,298 0.00% 1,950,158
2014-02-26 2014-02-24 35.992 0 -8,983
2014-02-25 2014-02-21 35.992 8,983 +8,983 0.00% 323,314
2014-02-17 2014-02-13 34.148 0 -732
2014-02-14 2014-02-12 34.694 732 -13,910 0.00% 25,396
2014-02-13 2014-02-11 32.918 14,642 +14,642 0.00% 481,992
2014-02-12 2014-02-10 33.397 0 -8,785
2014-02-11 2014-02-07 33.738 8,785 +8,785 0.00% 296,388
2014-02-04 2014-01-28 32.987 0 -5,857
2014-01-29 2014-01-27 32.987 5,857 -8,785 0.00% 193,203
2014-01-15 2014-01-13 34.626 14,642 +14,642 0.00% 506,991
2014-01-13 2014-01-09 34.762 0 -1,464
2014-01-10 2014-01-08 35.582 1,464 +1,464 0.00% 52,092
2014-01-03 2013-12-31 36.880 0 -8,983
2013-12-27 2013-12-20 34.284 8,983 +8,983 0.00% 307,976
2013-12-18 2013-12-16 34.216 0 -20,499
2013-12-17 2013-12-13 34.216 20,499 -68,819 0.00% 701,395
2013-12-16 2013-12-12 34.079 89,318 +67,355 0.01% 3,043,909
2013-12-13 2013-12-11 34.079 21,963 +21,963 0.00% 748,487
2013-12-06 2013-12-04 32.235 0 -5,857
2013-12-05 2013-12-03 32.372 5,857 +5,857 0.00% 189,603
2013-11-27 2013-11-25 30.255 0 -8,983
2013-11-26 2013-11-22 30.255 8,983 +8,983 0.00% 271,780
2013-11-20 2013-11-18 28.889 0 -627
2013-11-18 2013-11-14 27.386 627 +366 0.00% 17,171
2013-11-13 2013-11-11 27.386 261 -21,963 0.00% 7,148
2013-11-12 2013-11-08 27.018 22,224 +21,963 0.00% 600,441
2013-11-05 2013-11-01 27.865 261 -14,642 0.00% 7,273
2013-11-04 2013-10-31 27.386 14,903 +14,642 0.00% 408,141
2013-10-22 2013-10-18 28.343 261 -1,244 0.00% 7,397
2013-10-18 2013-10-16 28.138 1,505 -7,321 0.00% 42,347
2013-10-17 2013-10-15 28.001 8,826 +7,321 0.00% 247,138
2013-10-16 2013-10-11 28.548 1,505 +1,464 0.00% 42,964
2013-10-15 2013-10-10 28.684 41 -102 0.00% 1,176
2013-10-08 2013-10-04 28.411 143 -8,786 0.00% 4,063
2013-10-07 2013-10-03 27.660 8,929 +8,786 0.00% 246,973
2013-09-23 2013-09-18 26.171 143 -13,296 0.00% 3,742
2013-09-18 2013-09-16 25.296 13,439 +13,296 0.00% 339,948
2013-09-13 2013-09-11 25.350 143 -8,777 0.00% 3,625
2013-09-12 2013-09-10 24.858 8,920 +8,777 0.00% 221,734
2013-09-06 2013-09-04 25.022 143 -16,010 0.00% 3,578
2013-08-30 2013-08-28 25.241 16,153 -307,168 0.00% 407,716
2013-08-29 2013-08-27 25.760 323,321 +307,168 0.02% 8,328,910
2013-08-27 2013-08-23 24.585 16,153 -35,105 0.00% 397,115
2013-08-26 2013-08-22 24.475 51,258 +46,807 0.00% 1,254,550
2013-08-20 2013-08-16 24.612 4,451 +1,382 0.00% 109,548
2013-07-29 2013-07-25 26.936 3,069 -6,048 0.00% 82,668
2013-07-22 2013-07-18 26.307 9,117 +585 0.00% 239,845
2013-07-19 2013-07-17 27.292 8,532 -8,776 0.00% 232,855
2013-07-10 2013-07-08 26.007 17,308 -112,628 0.00% 450,123
2013-07-09 2013-07-05 26.280 129,936 +122,867 0.01% 3,414,729
2013-07-05 2013-07-03 25.706 7,069 -29,254 0.00% 181,714
2013-07-04 2013-07-02 26.089 36,323 +29,254 0.00% 947,618
2013-06-28 2013-06-26 26.636 7,069 -7,314 0.00% 188,287
2013-06-27 2013-06-25 26.225 14,383 +7,314 0.00% 377,200
2013-06-25 2013-06-21 27.265 7,069 -80,449 0.00% 192,733
2013-06-24 2013-06-20 26.581 87,518 +70,210 0.01% 2,326,307
2013-06-21 2013-06-19 27.155 17,308 +2,925 0.00% 470,002
2013-06-20 2013-06-18 27.552 14,383 +7,314 0.00% 396,276
2013-06-19 2013-06-17 27.483 7,069 +7,045 0.00% 194,280
2013-06-18 2013-06-14 27.483 24 -15,068 0.00% 660
2013-06-13 2013-06-10 28.099 15,092 -209,167 0.00% 424,065
2013-06-11 2013-06-07 28.030 224,259 +79,545 0.01% 6,286,040
2013-06-10 2013-06-06 27.347 144,714 +144,714 0.01% 3,957,436
2013-06-07 2013-06-05 27.620 0 -17,893
2013-06-06 2013-06-04 27.688 17,893 -219,406 0.00% 495,429
2013-06-05 2013-06-03 28.360 237,299 +21,941 0.01% 6,729,737
2013-06-04 2013-05-31 27.947 215,358 +215,358 0.01% 6,018,552
2013-06-03 2013-05-30 28.153 0 -14,528
2013-05-31 2013-05-29 28.360 14,528 +14,528 0.00% 412,010
2013-05-28 2013-05-24 26.735 0 -7,380
2013-05-27 2013-05-23 26.322 7,380 +7,380 0.00% 194,258
2013-05-24 2013-05-22 27.038 0 -21,791
2013-05-23 2013-05-21 27.011 21,791 +21,791 0.00% 588,588
2013-05-21 2013-05-16 28.910 0 -1,453
2013-05-20 2013-05-15 28.773 1,453 +1,453 0.00% 41,807
2013-05-15 2013-05-13 27.740 0 -678
2013-05-13 2013-05-09 30.081 678 +448 0.00% 20,395
2013-05-10 2013-05-08 30.081 230 +230 0.00% 6,919
2013-05-07 2013-05-03 30.081 0 -31,961
2013-05-06 2013-05-02 30.149 31,961 +31,961 0.00% 963,606
2013-04-24 2013-04-22 29.255 0 -23,164
2013-04-23 2013-04-19 28.979 23,164 +23,164 0.00% 671,275
2013-04-19 2013-04-17 29.186 0 -1,373
2013-04-18 2013-04-16 29.048 1,373 +1,373 0.00% 39,883
2013-04-17 2013-04-15 29.461 0 -76,996
2013-04-16 2013-04-12 31.113 76,996 +72,638 0.00% 2,395,585
2013-04-12 2013-04-10 30.081 4,358 +4,358 0.00% 131,091
2013-04-11 2013-04-09 29.255 0 -29,055
2013-04-10 2013-04-08 29.392 29,055 +29,055 0.00% 853,992
2013-04-09 2013-04-05 29.186 0 -13,877
2013-04-08 2013-04-03 30.494 13,877 -67,478 0.00% 423,160
2013-04-05 2013-04-02 29.530 81,355 +81,355 0.01% 2,402,407
2013-03-19 2013-03-15 27.313 0 -149,635
2013-03-18 2013-03-14 26.818 149,635 +127,621 0.01% 4,012,889
2013-03-15 2013-03-13 25.469 22,014 +4,359 0.00% 560,668
2013-03-14 2013-03-12 25.331 17,655 -37,772 0.00% 447,219
2013-03-13 2013-03-11 25.551 55,427 -8,717 0.00% 1,416,232
2013-03-12 2013-03-08 25.992 64,144 +31,961 0.00% 1,667,220
2013-03-11 2013-03-07 25.909 32,183 +31,961 0.00% 833,837
2013-03-08 2013-03-06 25.524 222 -57,889 0.00% 5,666
2013-03-07 2013-03-05 25.524 58,111 +58,111 0.00% 1,483,211
2013-02-28 2013-02-26 23.762 0 -17,433
2013-02-27 2013-02-25 23.651 17,433 +17,433 0.00% 412,316
2013-02-25 2013-02-21 23.596 0 -8,717
2013-02-22 2013-02-20 23.734 8,717 +8,717 0.00% 206,890
2013-02-19 2013-02-15 23.596 0 -4,358
2013-02-18 2013-02-14 23.376 4,358 +4,358 0.00% 101,873
2013-02-15 2013-02-08 23.156 0 -17,433
2013-02-14 2013-02-07 23.128 17,433 +4,358 0.00% 403,196
2013-02-08 2013-02-06 23.266 13,075 +8,717 0.00% 304,203
2013-02-07 2013-02-05 23.238 4,358 +4,358 0.00% 101,273
2013-02-05 2013-02-01 23.238 0 -8,717
2013-02-04 2013-01-31 23.679 8,717 +8,717 0.00% 206,410
2013-01-29 2013-01-25 23.073 0 -21,791
2013-01-28 2013-01-24 22.881 21,791 +21,791 0.00% 498,590
2013-01-18 2013-01-16 23.073 0 -659
2013-01-17 2013-01-15 22.523 659 -13,011 0.00% 14,842
2013-01-16 2013-01-14 22.523 13,670 +13,670 0.00% 307,884
2013-01-15 2013-01-11 22.523 0 -76,996
2013-01-14 2013-01-10 22.660 76,996 +76,996 0.00% 1,744,749
2013-01-11 2013-01-09 22.578 0 -64
2013-01-10 2013-01-08 22.275 64 -47,877 0.00% 1,426
2013-01-09 2013-01-07 22.137 47,941 +43,583 0.00% 1,061,275
2013-01-08 2013-01-04 21.917 4,358 -3,127 0.00% 95,514
2013-01-07 2013-01-03 22.055 7,485 +2,905 0.00% 165,078
2013-01-04 2013-01-02 22.165 4,580 -1,453 0.00% 101,514
2013-01-03 2012-12-31 22.027 6,033 +93 0.00% 132,889
2013-01-02 2012-12-27 21.999 5,940 +1,453 0.00% 130,677
2012-12-28 2012-12-24 21.944 4,487 -1 0.00% 98,464
2012-12-27 2012-12-20 22.027 4,488 +130 0.00% 98,857
2012-12-19 2012-12-17 22.330 4,358 -21,792 0.00% 97,313
2012-12-18 2012-12-14 22.963 26,150 +21,792 0.00% 600,486
2012-12-10 2012-12-06 23.404 4,358 -42,222 0.00% 101,993
2012-12-07 2012-12-05 23.349 46,580 +23,336 0.00% 1,087,578
2012-12-06 2012-12-04 22.908 23,244 +10,169 0.00% 532,475
2012-12-05 2012-12-03 22.770 13,075 +12,604 0.00% 297,723
2012-12-04 2012-11-30 23.018 471 -8,943 0.00% 10,842
2012-12-03 2012-11-29 22.908 9,414 +9,414 0.00% 215,656
2012-11-30 2012-11-28 22.578 0 -1,452,764
2012-11-29 2012-11-27 23.046 1,452,764 +1,441,142 0.10% 33,480,003
2012-11-28 2012-11-26 23.183 11,622 +8,716 0.00% 269,437
2012-11-26 2012-11-22 23.404 2,906 -23,425 0.00% 68,011
2012-11-23 2012-11-21 23.349 26,331 +23,244 0.00% 614,792
2012-11-14 2012-11-12 23.541 3,087 +2,905 0.00% 72,672
2012-11-13 2012-11-09 23.294 182 -8,716 0.00% 4,239
2012-11-12 2012-11-08 23.459 8,898 +5,811 0.00% 208,736
2012-11-07 2012-11-05 23.844 3,087 -126,391 0.00% 73,607
2012-11-05 2012-11-01 24.257 129,478 +119,141 0.01% 3,140,775
2012-10-31 2012-10-29 23.101 10,337 +5,811 0.00% 238,793
2012-10-29 2012-10-25 22.357 4,526 +1,162 0.00% 101,190
2012-10-24 2012-10-19 21.862 3,364 -677 0.00% 73,543
2012-10-18 2012-10-16 21.669 4,041 +677 0.00% 87,565
2012-10-17 2012-10-15 21.669 3,364 -75,727 0.00% 72,895
2012-10-16 2012-10-12 21.752 79,091 +69,733 0.01% 1,720,359
2012-10-15 2012-10-11 21.834 9,358 -5,811 0.00% 204,325
2012-10-12 2012-10-10 21.669 15,169 +11,805 0.00% 328,698
2012-10-10 2012-10-08 21.752 3,364 +2,906 0.00% 73,173
2012-10-04 2012-09-28 21.807 458 -8,900 0.00% 9,987
2012-10-03 2012-09-27 21.284 9,358 +2,906 0.00% 199,172
2012-09-26 2012-09-24 21.394 6,452 -11,623 0.00% 138,032
2012-09-25 2012-09-21 21.559 18,075 +11,623 0.00% 389,677
2012-09-21 2012-09-19 21.173 6,452 -1,453 0.00% 136,611
2012-09-20 2012-09-18 20.595 7,905 -2,394 0.00% 162,805
2012-09-19 2012-09-17 21.256 10,299 +1,406 0.00% 218,916
2012-09-18 2012-09-14 21.918 8,893 +6,537 0.00% 194,914
2012-09-12 2012-09-10 21.807 2,356 +726 0.00% 51,378
2012-09-10 2012-09-06 21.835 1,630 +1,172 0.00% 35,591
2012-09-04 2012-08-31 21.036 458 -16,143 0.00% 9,634
2012-09-03 2012-08-30 20.401 16,601 +16,143 0.00% 338,684
2012-08-31 2012-08-29 19.933 458 -7,025 0.00% 9,129
2012-08-23 2012-08-21 20.236 7,483 -8,208 0.00% 151,426
2012-08-22 2012-08-20 19.933 15,691 +14,509 0.00% 312,765
2012-08-21 2012-08-17 19.988 1,182 +457 0.00% 23,626
2012-08-13 2012-08-09 20.291 725 +127 0.00% 14,711
2012-08-10 2012-08-08 20.539 598 -127 0.00% 12,282
2012-08-02 2012-07-31 20.677 725 -13,058 0.00% 14,991
2012-08-01 2012-07-30 20.319 13,783 +10,881 0.00% 280,053
2012-07-31 2012-07-27 20.677 2,902 -177,007 0.00% 60,005
2012-07-25 2012-07-23 20.098 179,909 +496 0.01% 3,615,839
2012-07-24 2012-07-20 20.319 179,413 +177,007 0.01% 3,645,440
2012-06-27 2012-06-25 18.582 2,406 -23,710 0.00% 44,708
2012-06-26 2012-06-22 18.747 26,116 +26,116 0.00% 489,603
2012-06-14 2012-06-12 19.712 0 -2,761
2012-06-12 2012-06-08 19.326 2,761 -566 0.00% 53,360
2012-06-08 2012-06-06 19.685 3,327 -62,111 0.00% 65,491
2012-06-06 2012-06-04 19.519 65,438 -30,469 0.00% 1,277,297
2012-06-05 2012-06-01 20.182 95,907 +30,469 0.01% 1,935,577
2012-06-04 2012-05-31 20.515 65,438 +65,438 0.00% 1,342,457
2012-05-22 2012-05-18 20.182 0 -10,086
2012-05-21 2012-05-17 20.099 10,086 +10,086 0.00% 202,714
2012-05-15 2012-05-11 20.765 0 -30,259
2012-05-14 2012-05-10 21.070 30,259 -360 0.00% 637,562
2012-05-11 2012-05-09 20.959 30,619 +14,409 0.00% 641,747
2012-05-10 2012-05-08 21.098 16,210 +16,210 0.00% 341,997
2012-05-09 2012-05-07 21.098 0 -18,732
2012-05-08 2012-05-04 21.237 18,732 +18,732 0.00% 397,806
2012-04-27 2012-04-25 19.793 0 -4,323
2012-04-26 2012-04-24 19.932 4,323 +4,323 0.00% 86,166
2012-04-25 2012-04-23 20.348 0 -1,441
2012-04-24 2012-04-20 20.737 1,441 -20,173 0.00% 29,882
2012-04-23 2012-04-19 20.182 21,614 +21,614 0.00% 436,210
2012-04-18 2012-04-16 20.515 0 -2,061
2012-04-16 2012-04-12 20.848 2,061 -1,441 0.00% 42,968
2012-04-13 2012-04-11 20.598 3,502 +1,441 0.00% 72,135
2012-03-29 2012-03-27 19.627 2,061 -5,764 0.00% 40,450
2012-03-28 2012-03-26 19.571 7,825 -2,882 0.00% 153,144
2012-03-27 2012-03-23 19.571 10,707 +10,087 0.00% 209,548
2012-03-23 2012-03-21 19.071 620 -17,291 0.00% 11,824
2012-03-22 2012-03-20 19.182 17,911 +9,180 0.00% 343,577
2012-03-21 2012-03-19 19.210 8,731 +8,111 0.00% 167,724
2012-03-20 2012-03-16 19.155 620 -907 0.00% 11,876
2012-03-16 2012-03-14 19.210 1,527 +1,054 0.00% 29,334
2012-03-15 2012-03-13 18.711 473 +387 0.00% 8,850
2012-03-13 2012-03-09 18.960 86 -4,322 0.00% 1,631
2012-03-12 2012-03-08 18.433 4,408 +4,322 0.00% 81,252
2012-03-02 2012-02-29 16.656 86 -188 0.00% 1,432
2012-03-01 2012-02-28 16.240 274 -73,284 0.00% 4,450
2012-02-29 2012-02-27 15.657 73,558 +72,117 0.00% 1,151,688
2012-02-23 2012-02-21 15.324 1,441 -124,998 0.00% 22,082
2012-02-22 2012-02-20 15.435 126,439 +116,353 0.01% 1,951,559
2012-02-21 2012-02-17 15.463 10,086 -4,323 0.00% 155,955
2012-02-20 2012-02-16 15.629 14,409 +14,409 0.00% 225,200
2012-02-16 2012-02-14 15.629 0 -17
2012-02-15 2012-02-13 15.657 17 -54,823 0.00% 266
2012-02-14 2012-02-10 15.546 54,840 +54,834 0.00% 852,533
2012-02-13 2012-02-09 15.685 6 +6 0.00% 94
2012-02-09 2012-02-07 15.740 0 -48,107
2012-02-08 2012-02-06 15.823 48,107 +48,107 0.00% 761,218
2012-02-07 2012-02-03 15.518 0 -629
2012-02-06 2012-02-02 15.685 629 -242 0.00% 9,866
2012-02-03 2012-02-01 15.629 871 -320,601 0.00% 13,613
2012-02-02 2012-01-31 15.518 321,472 +320,385 0.02% 4,988,624
2012-02-01 2012-01-30 14.991 1,087 -15,169 0.00% 16,295
2012-01-31 2012-01-27 15.240 16,256 -117,754 0.00% 247,749
2012-01-30 2012-01-26 15.268 134,010 +121,396 0.01% 2,046,095
2012-01-27 2012-01-20 15.435 12,614 +11,527 0.00% 194,694
2012-01-19 2012-01-17 15.018 1,087 +1,087 0.00% 16,325
2012-01-17 2012-01-13 14.602 0 -64,841
2012-01-16 2012-01-12 14.824 64,841 +54,755 0.00% 961,207
2012-01-13 2012-01-11 14.769 10,086 +2,737 0.00% 148,955
2012-01-12 2012-01-10 14.907 7,349 -1,440 0.00% 109,554
2012-01-11 2012-01-09 15.268 8,789 +1,440 0.00% 134,192
2012-01-09 2012-01-05 15.352 7,349 -1,440 0.00% 112,818
2012-01-06 2012-01-04 15.463 8,789 -20,173 0.00% 135,900
2012-01-05 2012-01-03 15.490 28,962 +21,613 0.00% 448,630
2011-12-28 2011-12-22 15.268 7,349 +1,441 0.00% 112,206
2011-12-20 2011-12-16 15.102 5,908 +5,620 0.00% 89,221
2011-12-15 2011-12-13 15.046 288 -1,441 0.00% 4,333
2011-12-14 2011-12-12 15.018 1,729 +1,441 0.00% 25,967
2011-12-12 2011-12-08 15.324 288 -3,170 0.00% 4,413
2011-12-09 2011-12-07 15.352 3,458 +1,572 0.00% 53,086
2011-12-08 2011-12-06 15.240 1,886 +1,310 0.00% 28,744
2011-12-06 2011-12-02 15.435 576 -502,010 0.00% 8,890
2011-12-05 2011-12-01 15.407 502,586 +1,945 0.04% 7,743,355
2011-12-02 2011-11-30 15.907 500,641 +500,641 0.03% 7,963,553
2011-11-30 2011-11-28 16.184 0 -432
2011-11-24 2011-11-22 16.073 432 +432 0.00% 6,944
2011-11-10 2011-11-08 16.101 0 -73
2011-11-09 2011-11-07 16.073 73 -7,709 0.00% 1,173
2011-11-08 2011-11-04 16.351 7,782 +7,782 0.00% 127,243
2011-11-04 2011-11-02 15.740 0 -393,366
2011-11-03 2011-11-01 15.740 393,366 +393,366 0.03% 6,191,640
2011-11-02 2011-10-31 15.823 0 -1,441
2011-10-28 2011-10-26 15.213 1,441 -108,788 0.00% 21,922
2011-10-26 2011-10-24 15.240 110,229 +95,820 0.01% 1,679,941
2011-10-25 2011-10-21 14.824 14,409 +14,409 0.00% 213,600
2011-10-11 2011-10-07 13.880 0 -2,882
2011-10-10 2011-10-06 13.963 2,882 +2,882 0.00% 40,243
2011-08-17 2011-08-15 15.906 0 -21,576
2011-08-16 2011-08-12 15.239 21,576 +21,576 0.00% 328,798
2011-08-15 2011-08-11 15.072 0 -1,438
2011-08-12 2011-08-10 14.739 1,438 +1,438 0.00% 21,194
2011-08-10 2011-08-08 14.989 0 -8,630
2011-08-09 2011-08-05 15.517 8,630 +8,630 0.00% 133,913
2011-08-05 2011-08-03 15.906 0 -8,630
2011-08-04 2011-08-02 16.212 8,630 +8,630 0.00% 139,913
2011-07-28 2011-07-26 15.990 0 -12,946
2011-07-22 2011-07-20 15.740 12,946 -24,453 0.00% 203,765
2011-07-21 2011-07-19 15.573 37,399 +37,399 0.00% 582,406
2011-05-26 2011-05-24 14.572 0 -8,630
2011-05-24 2011-05-20 15.239 8,630 +8,630 0.00% 131,513
2011-05-23 2011-05-19 15.546 0 -63,290
2011-05-20 2011-05-18 15.714 63,290 -179,477 0.00% 994,528
2011-05-19 2011-05-17 15.714 242,767 +48,553 0.02% 3,814,800
2011-05-18 2011-05-16 15.686 194,214 +194,214 0.01% 3,046,406
2011-05-17 2011-05-13 15.742 0 -17,136
2011-05-16 2011-05-12 15.154 17,136 +8,568 0.00% 259,672
2011-05-11 2011-05-06 15.434 8,568 +8,568 0.00% 132,236
2011-03-03 2011-03-01 13.781 0 -25,705
2011-03-02 2011-02-28 13.753 25,705 +25,705 0.00% 353,524
2011-02-14 2011-02-10 14.145 0 -19,993
2011-02-11 2011-02-09 14.593 19,993 +19,993 0.00% 291,766
2010-12-22 2010-12-20 15.014 0 -149,944
2010-12-21 2010-12-17 14.874 149,944 +149,944 0.01% 2,230,195
2010-11-29 2010-11-25 15.406 0 -1,428
2010-11-26 2010-11-24 15.266 1,428 +1,428 0.00% 21,799
2010-09-21 2010-09-17 15.126 0 -571,217
2010-09-20 2010-09-16 15.126 571,217 +571,217 0.05% 8,640,007
2010-09-14 2010-09-10 15.771 0 -14,254
2010-09-10 2010-09-08 15.687 14,254 -8,552 0.00% 223,601
2010-09-09 2010-09-07 15.743 22,806 +22,806 0.00% 359,036
2010-08-17 2010-08-13 14.929 0 -59,866
2010-08-16 2010-08-12 14.705 59,866 +59,866 0.01% 880,313
2010-08-13 2010-08-11 15.154 0 -12,829
2010-08-12 2010-08-10 15.182 12,829 -35,634 0.00% 194,767
2010-08-11 2010-08-09 15.266 48,463 +35,634 0.00% 739,835
2010-08-05 2010-08-03 15.827 12,829 +12,829 0.00% 203,047
2010-08-03 2010-07-30 15.799 0 -198,129
2010-08-02 2010-07-29 16.136 198,129 +88,374 0.02% 3,196,992
2010-07-30 2010-07-28 15.827 109,755 +109,755 0.01% 1,737,117
2010-07-27 2010-07-23 15.687 0 -313,586
2010-07-26 2010-07-22 15.715 313,586 +313,586 0.03% 4,927,997
2010-07-16 2010-07-14 15.715 0 -71,270
2010-07-15 2010-07-13 15.771 71,270 +71,270 0.01% 1,124,006
2010-07-13 2010-07-09 15.968 0 -246,593
2010-07-12 2010-07-08 15.996 246,593 +246,593 0.02% 3,944,403
2010-06-28 2010-06-24 15.013 0 -24,232
2010-06-25 2010-06-23 15.098 24,232 +24,232 0.00% 365,845
2010-05-27 2010-05-25 13.470 0 -114,031
2010-05-24 2010-05-19 14.656 114,031 +114,031 0.01% 1,671,226
2010-05-19 2010-05-17 14.712 0 -119,215
2010-05-18 2010-05-14 14.797 119,215 +119,215 0.01% 1,764,002
2010-05-04 2010-04-30 16.460 0 -102,184
2010-05-03 2010-04-29 16.206 102,184 +102,184 0.01% 1,655,998
2010-04-13 2010-04-09 16.347 0 -639
2010-04-12 2010-04-08 16.572 639 +639 0.00% 10,590
2010-04-07 2010-03-31 15.304 0 -426
2010-04-01 2010-03-30 15.642 426 +426 0.00% 6,664
2010-03-18 2010-03-16 15.586 0 -8,515
2010-03-10 2010-03-08 15.896 8,515 +8,515 0.00% 135,355
2010-02-10 2010-02-08 14.346 0 -17,031
2010-02-09 2010-02-05 14.769 17,031 +17,031 0.00% 251,525
2010-01-11 2010-01-07 16.911 0 -34,061
2010-01-08 2010-01-06 16.911 34,061 +34,061 0.00% 575,994
2009-12-11 2009-12-09 12.753 0 -1,419
2009-12-10 2009-12-08 12.894 1,419 +1,419 0.00% 18,297
2009-09-28 2009-09-24 9.443 0 -9,904
2009-09-25 2009-09-23 9.754 9,904 +9,904 0.00% 96,599
2009-09-23 2009-09-21 9.725 0 -12,734
2009-09-22 2009-09-18 9.768 12,734 +12,734 0.00% 124,382
2009-07-02 2009-06-29 7.633 0 -990
2009-06-30 2009-06-26 7.803 990 +990 0.00% 7,725
2008-10-27 2008-10-23 2.919 0 -983
2008-10-24 2008-10-22 3.275 983 +983 0.00% 3,219
2008-10-17 2008-10-15 3.645 0 -140
2008-10-16 2008-10-14 3.531 140 +140 0.00% 494
2008-10-14 2008-10-10 3.702 0 -281
2008-10-13 2008-10-09 3.802 281 -2,809 0.00% 1,068
2008-10-10 2008-10-08 4.001 3,090 -73,882 0.00% 12,364
2008-10-09 2008-10-06 4.329 76,972 +140 0.04% 333,184
2008-10-03 2008-09-30 2.976 76,832 -67,420 0.04% 228,647
2008-10-02 2008-09-29 2.990 144,252 -66,017 0.07% 431,339
2008-09-25 2008-09-23 3.275 210,269 +210,269 0.11% 688,621
2008-07-24 2008-07-22 8.472 0 -349,745
2008-07-23 2008-07-21 8.543 349,745 -1,405 0.18% 2,987,998
2008-07-22 2008-07-18 8.187 351,150 -54,779 0.18% 2,875,001
2008-07-08 2008-07-04 8.543 405,929 -23,878 0.20% 3,467,998
2008-06-26 2008-06-24 9.255 429,807 -9,833 0.22% 3,977,996
2008-04-28 2008-04-24 11.534 439,640 +432,617 0.22% 5,070,604
2008-04-23 2008-04-21 11.477 7,023 +6,742 0.00% 80,600
2008-03-26 2008-03-20 12.075 281 -12,370,027 0.00% 3,393
2008-03-10 2008-03-06 8.779 12,370,308 +11,133,277 6.23% 108,595,806
2008-03-07 2008-03-05 9.200 1,237,031 -1,271,015 0.62% 11,380,842
2008-03-06 2008-03-04 8.568 2,508,046 +427,168 0.62% 21,489,082
2008-02-18 2008-02-14 2.416 2,080,878 +30,756 0.52% 5,027,216
2008-02-15 2008-02-13 2.578 2,050,122 -5,041,869 0.51% 5,285,882
2007-12-18 2007-12-14 2.741 7,091,991 +7,091,991 0.51% 19,437,301
2007-11-09 2007-11-07 3.045 0 -126,097
2007-11-01 2007-10-30 2.538 126,097 +126,097 0.01% 319,999
2007-06-26 2007-06-22 3.198 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top