History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.380 | 80,067,577 | +0 | 3.46% | 1,631,777,219 |
| 2025-10-13 | 2025-10-09 | 20.100 | 80,067,577 | +0 | 3.46% | 1,609,358,298 |
| 2025-10-10 | 2025-10-08 | 19.300 | 80,067,577 | +0 | 3.46% | 1,545,304,236 |
| 2025-10-09 | 2025-10-06 | 19.530 | 80,067,577 | +0 | 3.46% | 1,563,719,779 |
| 2025-10-08 | 2025-10-03 | 19.690 | 80,067,577 | +0 | 3.46% | 1,576,530,591 |
| 2025-10-06 | 2025-10-02 | 19.720 | 80,067,577 | +0 | 3.46% | 1,578,932,618 |
| 2025-10-03 | 2025-09-30 | 19.840 | 80,067,577 | -300 | 3.46% | 1,588,540,728 |
| 2025-10-02 | 2025-09-29 | 19.500 | 80,067,877 | +221,100 | 3.46% | 1,561,323,602 |
| 2025-09-30 | 2025-09-26 | 19.370 | 79,846,777 | -31,500 | 3.45% | 1,546,632,070 |
| 2025-09-29 | 2025-09-25 | 19.600 | 79,878,277 | -161,900 | 3.45% | 1,565,614,229 |
| 2025-09-26 | 2025-09-24 | 19.730 | 80,040,177 | +376,900 | 3.46% | 1,579,192,692 |
| 2025-09-25 | 2025-09-23 | 20.020 | 79,663,277 | +813,000 | 3.44% | 1,594,858,806 |
| 2025-09-24 | 2025-09-22 | 20.200 | 78,850,277 | -178,100 | 3.41% | 1,592,775,595 |
| 2025-09-23 | 2025-09-19 | 20.100 | 79,028,377 | +133,700 | 3.42% | 1,588,470,378 |
| 2025-09-22 | 2025-09-18 | 20.000 | 78,894,677 | +802,700 | 3.41% | 1,577,893,540 |
| 2025-09-19 | 2025-09-17 | 20.360 | 78,091,977 | +316,300 | 3.37% | 1,589,952,652 |
| 2025-09-18 | 2025-09-16 | 20.400 | 77,775,677 | +101,000 | 3.36% | 1,586,623,811 |
| 2025-09-17 | 2025-09-15 | 20.440 | 77,674,677 | +246,100 | 3.36% | 1,587,670,398 |
| 2025-09-16 | 2025-09-12 | 20.500 | 77,428,577 | +35,000 | 3.35% | 1,587,285,828 |
| 2025-09-15 | 2025-09-11 | 20.400 | 77,393,577 | +487,400 | 3.34% | 1,578,828,971 |
| 2025-09-12 | 2025-09-10 | 19.950 | 76,906,177 | +642,000 | 3.32% | 1,534,278,231 |
| 2025-09-11 | 2025-09-09 | 20.604 | 76,264,177 | +385,000 | 3.30% | 1,571,385,235 |
| 2025-09-10 | 2025-09-08 | 20.787 | 75,879,177 | +1,408,165 | 3.28% | 1,577,315,628 |
| 2025-09-09 | 2025-09-05 | 20.828 | 74,471,012 | +657,045 | 3.27% | 1,551,067,344 |
| 2025-09-08 | 2025-09-04 | 20.787 | 73,813,967 | +868,374 | 3.24% | 1,534,385,695 |
| 2025-09-05 | 2025-09-03 | 20.168 | 72,945,593 | +846,010 | 3.20% | 1,471,170,367 |
| 2025-09-04 | 2025-09-02 | 20.249 | 72,099,583 | +584,236 | 3.16% | 1,459,962,481 |
| 2025-09-03 | 2025-09-01 | 20.198 | 71,515,347 | -1,070,739 | 3.14% | 1,444,502,736 |
| 2025-09-02 | 2025-08-29 | 20.320 | 72,586,086 | -3,032,315 | 3.18% | 1,474,971,043 |
| 2025-09-01 | 2025-08-28 | 19.336 | 75,618,401 | +1,413,892 | 3.32% | 1,462,138,497 |
| 2025-08-29 | 2025-08-27 | 19.691 | 74,204,509 | +1,056,945 | 3.25% | 1,461,160,987 |
| 2025-08-28 | 2025-08-26 | 19.762 | 73,147,564 | -792,709 | 3.21% | 1,445,545,817 |
| 2025-08-27 | 2025-08-25 | 20.026 | 73,940,273 | -667,586 | 3.24% | 1,480,724,210 |
| 2025-08-26 | 2025-08-22 | 19.792 | 74,607,859 | +554,187 | 3.27% | 1,476,676,049 |
| 2025-08-25 | 2025-08-21 | 19.752 | 74,053,672 | -1,656,158 | 3.25% | 1,462,700,724 |
| 2025-08-22 | 2025-08-20 | 19.945 | 75,709,830 | +192,414 | 3.32% | 1,510,013,632 |
| 2025-08-21 | 2025-08-19 | 19.995 | 75,517,416 | +1,327,685 | 3.31% | 1,510,008,492 |
| 2025-08-20 | 2025-08-18 | 20.158 | 74,189,731 | +510,246 | 3.25% | 1,495,509,179 |
| 2025-08-19 | 2025-08-15 | 20.290 | 73,679,485 | +584,434 | 3.23% | 1,494,945,699 |
| 2025-08-18 | 2025-08-14 | 20.280 | 73,095,051 | +389,556 | 3.21% | 1,482,345,706 |
| 2025-08-15 | 2025-08-13 | 20.381 | 72,705,495 | +520,099 | 3.19% | 1,481,825,235 |
| 2025-08-14 | 2025-08-12 | 20.442 | 72,185,396 | -926,305 | 3.17% | 1,475,621,084 |
| 2025-08-13 | 2025-08-11 | 20.127 | 73,111,701 | -33,597 | 3.21% | 1,471,552,106 |
| 2025-08-12 | 2025-08-08 | 20.198 | 73,145,298 | +5,124 | 3.21% | 1,477,425,302 |
| 2025-08-11 | 2025-08-07 | 20.117 | 73,140,174 | +152,216 | 3.21% | 1,471,382,822 |
| 2025-08-08 | 2025-08-06 | 20.087 | 72,987,958 | -1,450,640 | 3.20% | 1,466,098,164 |
| 2025-08-07 | 2025-08-05 | 20.087 | 74,438,598 | +460,000 | 3.27% | 1,495,236,952 |
| 2025-08-06 | 2025-08-04 | 19.965 | 73,978,598 | +461,970 | 3.24% | 1,476,986,408 |
| 2025-08-05 | 2025-08-01 | 19.955 | 73,516,628 | +1,517,439 | 3.22% | 1,467,016,960 |
| 2025-08-04 | 2025-07-31 | 20.117 | 71,999,189 | +2,035,074 | 3.16% | 1,448,429,285 |
| 2025-08-01 | 2025-07-30 | 20.604 | 69,964,115 | -545,813 | 3.07% | 1,441,575,608 |
| 2025-07-31 | 2025-07-29 | 20.452 | 70,509,928 | +195,961 | 3.09% | 1,442,086,675 |
| 2025-07-30 | 2025-07-28 | 20.300 | 70,313,967 | +2,434,975 | 3.08% | 1,427,373,530 |
| 2025-07-29 | 2025-07-25 | 20.909 | 67,878,992 | +2,069 | 2.98% | 1,419,281,844 |
| 2025-07-28 | 2025-07-24 | 20.909 | 67,876,923 | -284,237 | 2.98% | 1,419,238,583 |
| 2025-07-25 | 2025-07-23 | 20.807 | 68,161,160 | +541,971 | 2.99% | 1,418,263,337 |
| 2025-07-24 | 2025-07-22 | 20.858 | 67,619,189 | +253,793 | 2.97% | 1,410,417,949 |
| 2025-07-23 | 2025-07-21 | 20.554 | 67,365,396 | -247,882 | 2.95% | 1,384,611,508 |
| 2025-07-22 | 2025-07-18 | 20.300 | 67,613,278 | +993,695 | 2.97% | 1,372,549,543 |
| 2025-07-21 | 2025-07-17 | 20.351 | 66,619,583 | +677,734 | 2.92% | 1,355,758,479 |
| 2025-07-18 | 2025-07-16 | 20.503 | 65,941,849 | +2,167 | 2.89% | 1,352,005,730 |
| 2025-07-17 | 2025-07-15 | 20.554 | 65,939,682 | +526,404 | 2.89% | 1,355,307,739 |
| 2025-07-16 | 2025-07-14 | 20.351 | 65,413,278 | +781,971 | 2.87% | 1,331,209,267 |
| 2025-07-15 | 2025-07-11 | 20.554 | 64,631,307 | -587,291 | 2.83% | 1,328,415,726 |
| 2025-07-14 | 2025-07-10 | 20.452 | 65,218,598 | +2,286,010 | 2.86% | 1,333,867,071 |
| 2025-07-11 | 2025-07-09 | 20.655 | 62,932,588 | +1,777,044 | 2.76% | 1,299,888,338 |
| 2025-07-10 | 2025-07-08 | 21.010 | 61,155,544 | +253,498 | 2.68% | 1,284,908,557 |
| 2025-07-09 | 2025-07-07 | 21.112 | 60,902,046 | -730,641 | 2.67% | 1,285,763,995 |
| 2025-07-08 | 2025-07-04 | 20.858 | 61,632,687 | +335,468 | 2.70% | 1,285,549,994 |
| 2025-07-07 | 2025-07-03 | 20.858 | 61,297,219 | +88,769 | 2.69% | 1,278,552,718 |
| 2025-07-04 | 2025-07-02 | 20.757 | 61,208,450 | -93,990 | 2.68% | 1,270,488,495 |
| 2025-07-03 | 2025-06-30 | 20.351 | 61,302,440 | +979,901 | 2.69% | 1,247,550,631 |
| 2025-07-02 | 2025-06-27 | 20.757 | 60,322,539 | +1,079,507 | 2.65% | 1,252,099,861 |
| 2025-06-30 | 2025-06-26 | 20.960 | 59,243,032 | +929,951 | 2.60% | 1,241,719,140 |
| 2025-06-27 | 2025-06-25 | 20.960 | 58,313,081 | +812,710 | 2.56% | 1,222,227,599 |
| 2025-06-26 | 2025-06-24 | 21.163 | 57,500,371 | +488,078 | 2.52% | 1,216,865,976 |
| 2025-06-25 | 2025-06-23 | 20.909 | 57,012,293 | +375,862 | 2.50% | 1,192,070,034 |
| 2025-06-24 | 2025-06-20 | 20.960 | 56,636,431 | +566,207 | 2.48% | 1,187,085,435 |
| 2025-06-23 | 2025-06-19 | 21.163 | 56,070,224 | +1,017,439 | 2.46% | 1,186,600,133 |
| 2025-06-20 | 2025-06-18 | 21.619 | 55,052,785 | +368,177 | 2.41% | 1,190,213,685 |
| 2025-06-19 | 2025-06-17 | 21.873 | 54,684,608 | +16,059 | 2.40% | 1,196,130,102 |
| 2025-06-18 | 2025-06-16 | 22.076 | 54,668,549 | -77,340 | 2.40% | 1,206,876,555 |
| 2025-06-17 | 2025-06-13 | 22.228 | 54,745,889 | +926,503 | 2.40% | 1,216,918,994 |
| 2025-06-16 | 2025-06-12 | 22.076 | 53,819,386 | +788,276 | 2.36% | 1,188,130,220 |
| 2025-06-13 | 2025-06-11 | 22.076 | 53,031,110 | -700,058 | 2.33% | 1,170,728,042 |
| 2025-06-12 | 2025-06-10 | 21.873 | 53,731,168 | +68,571 | 2.36% | 1,175,275,270 |
| 2025-06-11 | 2025-06-09 | 21.873 | 53,662,597 | +106,010 | 2.35% | 1,173,775,400 |
| 2025-06-10 | 2025-06-06 | 21.822 | 53,556,587 | +141,773 | 2.35% | 1,168,738,620 |
| 2025-06-09 | 2025-06-05 | 21.772 | 53,414,814 | +386,404 | 2.34% | 1,162,933,977 |
| 2025-06-06 | 2025-06-04 | 21.924 | 53,028,410 | +119,212 | 2.33% | 1,162,594,861 |
| 2025-06-05 | 2025-06-03 | 21.822 | 52,909,198 | -611,232 | 2.32% | 1,154,610,973 |
| 2025-06-03 | 2025-05-30 | 21.213 | 53,520,430 | +603,843 | 2.35% | 1,135,355,642 |
| 2025-06-02 | 2025-05-29 | 23.216 | 52,916,587 | +188,276 | 2.32% | 1,228,508,123 |
| 2025-05-30 | 2025-05-28 | 23.059 | 52,728,311 | +1,986,453 | 2.31% | 1,215,847,251 |
| 2025-05-29 | 2025-05-27 | 23.006 | 50,741,858 | +41,026 | 2.30% | 1,167,383,005 |
| 2025-05-28 | 2025-05-26 | 22.901 | 50,700,832 | -523,984 | 2.30% | 1,161,125,075 |
| 2025-05-27 | 2025-05-23 | 23.164 | 51,224,816 | +79,284 | 2.32% | 1,186,547,578 |
| 2025-05-26 | 2025-05-22 | 23.583 | 51,145,532 | +95,123 | 2.32% | 1,206,153,815 |
| 2025-05-23 | 2025-05-21 | 23.635 | 51,050,409 | -1,216,651 | 2.31% | 1,206,585,907 |
| 2025-05-22 | 2025-05-20 | 23.583 | 52,267,060 | -193,870 | 2.37% | 1,232,602,563 |
| 2025-05-21 | 2025-05-19 | 23.530 | 52,460,930 | -38,927 | 2.38% | 1,234,425,279 |
| 2025-05-20 | 2025-05-16 | 23.373 | 52,499,857 | +504,425 | 2.38% | 1,227,087,296 |
| 2025-05-19 | 2025-05-15 | 23.583 | 51,995,432 | +416,554 | 2.36% | 1,226,196,819 |
| 2025-05-16 | 2025-05-14 | 23.740 | 51,578,878 | +467,693 | 2.34% | 1,224,482,474 |
| 2025-05-15 | 2025-05-13 | 23.426 | 51,111,185 | +50,185 | 2.32% | 1,197,308,192 |
| 2025-05-14 | 2025-05-12 | 23.478 | 51,061,000 | +166,774 | 2.31% | 1,198,808,492 |
| 2025-05-13 | 2025-05-09 | 23.111 | 50,894,226 | -65,259 | 2.31% | 1,176,222,774 |
| 2025-05-12 | 2025-05-08 | 23.059 | 50,959,485 | +386,214 | 2.31% | 1,175,060,391 |
| 2025-05-09 | 2025-05-07 | 22.797 | 50,573,271 | +215,146 | 2.29% | 1,152,903,033 |
| 2025-05-08 | 2025-05-06 | 23.059 | 50,358,125 | -36,637 | 2.28% | 1,161,193,801 |
| 2025-05-06 | 2025-04-30 | 22.744 | 50,394,762 | -1,219,321 | 2.28% | 1,146,192,622 |
| 2025-05-02 | 2025-04-29 | 22.692 | 51,614,083 | -194,920 | 2.34% | 1,171,220,305 |
| 2025-04-30 | 2025-04-28 | 23.006 | 51,809,003 | -88,539 | 2.35% | 1,191,934,076 |
| 2025-04-29 | 2025-04-25 | 22.692 | 51,897,542 | +177,460 | 2.35% | 1,177,652,521 |
| 2025-04-28 | 2025-04-24 | 22.954 | 51,720,082 | +258,462 | 2.34% | 1,187,177,880 |
| 2025-04-25 | 2025-04-23 | 23.373 | 51,461,620 | +27,668 | 2.33% | 1,202,820,421 |
| 2025-04-24 | 2025-04-22 | 23.321 | 51,433,952 | -620,633 | 2.33% | 1,199,478,276 |
| 2025-04-23 | 2025-04-17 | 22.692 | 52,054,585 | -450,901 | 2.36% | 1,181,216,121 |
| 2025-04-22 | 2025-04-16 | 22.482 | 52,505,486 | +508,242 | 2.38% | 1,180,441,463 |
| 2025-04-17 | 2025-04-15 | 22.797 | 51,997,244 | -562,771 | 2.36% | 1,185,364,900 |
| 2025-04-16 | 2025-04-14 | 23.006 | 52,560,015 | -149,791 | 2.38% | 1,209,212,092 |
| 2025-04-15 | 2025-04-11 | 22.273 | 52,709,806 | -351,390 | 2.39% | 1,173,985,758 |
| 2025-04-14 | 2025-04-10 | 22.115 | 53,061,196 | +485,472 | 2.40% | 1,173,469,933 |
| 2025-04-11 | 2025-04-09 | 21.329 | 52,575,724 | +1,073,061 | 2.38% | 1,121,404,131 |
| 2025-04-10 | 2025-04-08 | 21.591 | 51,502,663 | +1,423,210 | 2.33% | 1,112,011,765 |
| 2025-04-09 | 2025-04-07 | 21.172 | 50,079,453 | +1,090,520 | 2.27% | 1,060,286,965 |
| 2025-04-08 | 2025-04-03 | 24.107 | 48,988,933 | +751,247 | 2.22% | 1,180,968,443 |
| 2025-04-07 | 2025-04-02 | 24.002 | 48,237,686 | -1,419,012 | 2.18% | 1,157,802,345 |
| 2025-04-03 | 2025-04-01 | 24.159 | 49,656,698 | +691,236 | 2.25% | 1,199,668,465 |
| 2025-04-02 | 2025-03-31 | 24.316 | 48,965,462 | +3,345,598 | 2.22% | 1,190,667,002 |
| 2025-04-01 | 2025-03-28 | 29.557 | 45,619,864 | +988,623 | 2.07% | 1,348,390,148 |
| 2025-03-31 | 2025-03-27 | 30.291 | 44,631,241 | +168,969 | 2.02% | 1,351,914,674 |
| 2025-03-28 | 2025-03-26 | 30.134 | 44,462,272 | -765,368 | 2.01% | 1,339,806,179 |
| 2025-03-27 | 2025-03-25 | 30.186 | 45,227,640 | +225,546 | 2.05% | 1,365,239,643 |
| 2025-03-26 | 2025-03-24 | 30.553 | 45,002,094 | +230,412 | 2.04% | 1,374,940,035 |
| 2025-03-25 | 2025-03-21 | 29.924 | 44,771,682 | -23,566 | 2.03% | 1,339,744,551 |
| 2025-03-24 | 2025-03-20 | 30.396 | 44,795,248 | -183,757 | 2.03% | 1,361,577,667 |
| 2025-03-21 | 2025-03-19 | 30.291 | 44,979,005 | -182,135 | 2.04% | 1,362,448,713 |
| 2025-03-20 | 2025-03-18 | 29.924 | 45,161,140 | +502,994 | 2.05% | 1,351,398,664 |
| 2025-03-19 | 2025-03-17 | 29.714 | 44,658,146 | +18,891 | 2.02% | 1,326,985,657 |
| 2025-03-18 | 2025-03-14 | 28.771 | 44,639,255 | +459,679 | 2.02% | 1,284,315,615 |
| 2025-03-17 | 2025-03-13 | 28.666 | 44,179,576 | +84,818 | 2.00% | 1,266,459,630 |
| 2025-03-14 | 2025-03-12 | 28.719 | 44,094,758 | -213,715 | 2.00% | 1,266,339,059 |
| 2025-03-13 | 2025-03-11 | 28.142 | 44,308,473 | -337,556 | 2.01% | 1,246,934,237 |
| 2025-03-12 | 2025-03-10 | 28.037 | 44,646,029 | -113,822 | 2.02% | 1,251,754,322 |
| 2025-03-11 | 2025-03-07 | 28.090 | 44,759,851 | +86,821 | 2.03% | 1,257,291,277 |
| 2025-03-10 | 2025-03-06 | 27.408 | 44,673,030 | +346,906 | 2.02% | 1,224,417,645 |
| 2025-03-07 | 2025-03-05 | 27.356 | 44,326,124 | -127,084 | 2.01% | 1,212,586,533 |
| 2025-03-06 | 2025-03-04 | 27.251 | 44,453,208 | +126,225 | 2.01% | 1,211,403,801 |
| 2025-03-05 | 2025-03-03 | 27.251 | 44,326,983 | +96,268 | 2.01% | 1,207,964,016 |
| 2025-03-04 | 2025-02-28 | 27.461 | 44,230,715 | +216,005 | 2.00% | 1,214,612,447 |
| 2025-03-03 | 2025-02-27 | 28.404 | 44,014,710 | +514,061 | 1.99% | 1,250,200,338 |
| 2025-02-28 | 2025-02-26 | 28.037 | 43,500,649 | -584,664 | 1.97% | 1,219,640,954 |
| 2025-02-27 | 2025-02-25 | 27.828 | 44,085,313 | -207,227 | 2.00% | 1,226,791,986 |
| 2025-02-26 | 2025-02-24 | 27.566 | 44,292,540 | +1,008,087 | 2.01% | 1,220,952,619 |
| 2025-02-25 | 2025-02-21 | 27.618 | 43,284,453 | -2,127,707 | 1.96% | 1,195,432,419 |
| 2025-02-24 | 2025-02-20 | 27.932 | 45,412,160 | -43,220 | 2.06% | 1,268,474,815 |
| 2025-02-21 | 2025-02-19 | 28.299 | 45,455,380 | -54,574 | 2.06% | 1,286,357,056 |
| 2025-02-20 | 2025-02-18 | 28.771 | 45,509,954 | +137,866 | 2.06% | 1,309,366,489 |
| 2025-02-19 | 2025-02-17 | 28.509 | 45,372,088 | +269,147 | 2.06% | 1,293,511,059 |
| 2025-02-18 | 2025-02-14 | 27.985 | 45,102,941 | +461,969 | 2.04% | 1,262,201,231 |
| 2025-02-17 | 2025-02-13 | 27.146 | 44,640,972 | +187,287 | 2.02% | 1,211,841,672 |
| 2025-02-14 | 2025-02-12 | 26.989 | 44,453,685 | +278,116 | 2.01% | 1,199,768,561 |
| 2025-02-13 | 2025-02-11 | 26.884 | 44,175,569 | +255,218 | 2.00% | 1,187,632,293 |
| 2025-02-12 | 2025-02-10 | 27.356 | 43,920,351 | +8,682 | 1.99% | 1,201,486,197 |
| 2025-02-11 | 2025-02-07 | 27.723 | 43,911,669 | +69,839 | 1.99% | 1,217,357,391 |
| 2025-02-10 | 2025-02-06 | 27.304 | 43,841,830 | +96,840 | 1.99% | 1,197,040,592 |
| 2025-02-07 | 2025-02-05 | 26.937 | 43,744,990 | +166,679 | 1.98% | 1,178,348,956 |
| 2025-02-04 | 2025-01-28 | 27.723 | 43,578,311 | +89,588 | 1.97% | 1,208,115,751 |
| 2025-02-03 | 2025-01-24 | 27.461 | 43,488,723 | +454,909 | 1.97% | 1,194,236,726 |
| 2025-01-27 | 2025-01-23 | 27.723 | 43,033,814 | +684,270 | 1.95% | 1,193,020,733 |
| 2025-01-24 | 2025-01-22 | 28.299 | 42,349,544 | +94,359 | 1.92% | 1,198,463,961 |
| 2025-01-23 | 2025-01-21 | 28.352 | 42,255,185 | -39,881 | 1.91% | 1,198,008,097 |
| 2025-01-22 | 2025-01-20 | 28.037 | 42,295,066 | +669,864 | 1.92% | 1,185,839,656 |
| 2025-01-21 | 2025-01-17 | 28.981 | 41,625,202 | +1,103,401 | 1.89% | 1,206,323,994 |
| 2025-01-20 | 2025-01-16 | 28.981 | 40,521,801 | +410,257 | 1.84% | 1,174,346,753 |
| 2025-01-17 | 2025-01-15 | 29.085 | 40,111,544 | +56,195 | 1.82% | 1,166,661,438 |
| 2025-01-16 | 2025-01-14 | 28.771 | 40,055,349 | +389,172 | 1.81% | 1,152,432,096 |
| 2025-01-15 | 2025-01-13 | 28.981 | 39,666,177 | +95,409 | 1.80% | 1,149,550,243 |
| 2025-01-14 | 2025-01-10 | 28.876 | 39,570,768 | +67,263 | 1.79% | 1,142,637,726 |
| 2025-01-13 | 2025-01-09 | 29.400 | 39,503,505 | +55,814 | 1.79% | 1,161,397,729 |
| 2025-01-10 | 2025-01-08 | 29.557 | 39,447,691 | -82,910 | 1.79% | 1,165,958,713 |
| 2025-01-09 | 2025-01-07 | 29.924 | 39,530,601 | -307,884 | 1.79% | 1,182,910,825 |
| 2025-01-08 | 2025-01-06 | 30.396 | 39,838,485 | -638,761 | 1.80% | 1,210,913,967 |
| 2025-01-07 | 2025-01-03 | 30.815 | 40,477,246 | -521,312 | 1.83% | 1,247,299,542 |
| 2025-01-06 | 2025-01-02 | 31.915 | 40,998,558 | +60,680 | 1.86% | 1,308,483,815 |
| 2025-01-03 | 2024-12-31 | 32.230 | 40,937,878 | +923,650 | 1.85% | 1,319,419,577 |
| 2025-01-02 | 2024-12-27 | 31.234 | 40,014,228 | +707,264 | 1.81% | 1,249,807,662 |
| 2024-12-30 | 2024-12-24 | 30.920 | 39,306,964 | +118,307 | 1.78% | 1,215,357,354 |
| 2024-12-27 | 2024-12-20 | 31.182 | 39,188,657 | +21,562 | 1.78% | 1,221,967,982 |
| 2024-12-23 | 2024-12-19 | 31.339 | 39,167,095 | +23,185 | 1.77% | 1,227,453,436 |
| 2024-12-20 | 2024-12-18 | 31.653 | 39,143,910 | +53,524 | 1.77% | 1,239,035,140 |
| 2024-12-19 | 2024-12-17 | 30.396 | 39,090,386 | +123,268 | 1.77% | 1,188,175,062 |
| 2024-12-18 | 2024-12-16 | 31.129 | 38,967,118 | -96,554 | 1.77% | 1,213,017,907 |
| 2024-12-17 | 2024-12-13 | 30.396 | 39,063,672 | -512,153 | 1.77% | 1,187,363,075 |
| 2024-12-16 | 2024-12-12 | 31.129 | 39,575,825 | -186,810 | 1.79% | 1,231,966,511 |
| 2024-12-13 | 2024-12-11 | 31.182 | 39,762,635 | -24,329 | 1.80% | 1,239,865,578 |
| 2024-12-12 | 2024-12-10 | 30.134 | 39,786,964 | +188,909 | 1.80% | 1,198,922,543 |
| 2024-12-11 | 2024-12-09 | 30.815 | 39,598,055 | +301,205 | 1.79% | 1,220,207,419 |
| 2024-12-10 | 2024-12-06 | 30.186 | 39,296,850 | -53,048 | 1.78% | 1,186,213,065 |
| 2024-12-09 | 2024-12-05 | 29.609 | 39,349,898 | +347,288 | 1.78% | 1,165,130,415 |
| 2024-12-06 | 2024-12-04 | 30.081 | 39,002,610 | -7,633 | 1.77% | 1,173,243,194 |
| 2024-12-05 | 2024-12-03 | 30.081 | 39,010,243 | -66,118 | 1.77% | 1,173,472,803 |
| 2024-12-04 | 2024-12-02 | 29.400 | 39,076,361 | +82,815 | 1.77% | 1,148,839,753 |
| 2024-12-03 | 2024-11-29 | 29.138 | 38,993,546 | -487,157 | 1.77% | 1,136,187,490 |
| 2024-12-02 | 2024-11-28 | 29.400 | 39,480,703 | +382,970 | 1.79% | 1,160,727,353 |
| 2024-11-29 | 2024-11-27 | 29.872 | 39,097,733 | -1,054,360 | 1.77% | 1,167,908,752 |
| 2024-11-28 | 2024-11-26 | 30.291 | 40,152,093 | +6,679 | 1.82% | 1,216,237,830 |
| 2024-11-27 | 2024-11-25 | 30.867 | 40,145,414 | -82,529 | 1.82% | 1,239,178,062 |
| 2024-11-26 | 2024-11-22 | 30.605 | 40,227,943 | -1,001,695 | 1.82% | 1,231,184,541 |
| 2024-11-25 | 2024-11-21 | 30.553 | 41,229,638 | +108,289 | 1.87% | 1,259,680,937 |
| 2024-11-22 | 2024-11-20 | 30.134 | 41,121,349 | +31,771 | 1.86% | 1,239,132,303 |
| 2024-11-21 | 2024-11-19 | 29.400 | 41,089,578 | +40,549 | 1.86% | 1,208,028,062 |
| 2024-11-20 | 2024-11-18 | 29.767 | 41,049,029 | +157,901 | 1.86% | 1,221,894,486 |
| 2024-11-19 | 2024-11-15 | 29.819 | 40,891,128 | +204,747 | 1.85% | 1,219,337,240 |
| 2024-11-18 | 2024-11-14 | 29.872 | 40,686,381 | -92,928 | 1.84% | 1,215,364,084 |
| 2024-11-15 | 2024-11-13 | 30.762 | 40,779,309 | -236,518 | 1.85% | 1,254,470,475 |
| 2024-11-14 | 2024-11-12 | 31.601 | 41,015,827 | -367,037 | 1.86% | 1,296,138,066 |
| 2024-11-13 | 2024-11-11 | 32.230 | 41,382,864 | +43,888 | 1.87% | 1,333,761,387 |
| 2024-11-12 | 2024-11-08 | 30.972 | 41,338,976 | -577,031 | 1.87% | 1,280,352,861 |
| 2024-11-11 | 2024-11-07 | 31.706 | 41,916,007 | -103,423 | 1.90% | 1,328,977,902 |
| 2024-11-08 | 2024-11-06 | 31.549 | 42,019,430 | -235,850 | 1.90% | 1,325,650,771 |
| 2024-11-07 | 2024-11-05 | 32.073 | 42,255,280 | -334,312 | 1.91% | 1,355,235,866 |
| 2024-11-06 | 2024-11-04 | 32.335 | 42,589,592 | +6,392 | 1.93% | 1,377,117,903 |
| 2024-11-05 | 2024-11-01 | 31.496 | 42,583,200 | -303,685 | 1.93% | 1,341,205,257 |
| 2024-11-04 | 2024-10-31 | 31.496 | 42,886,885 | -655,743 | 1.94% | 1,350,770,153 |
| 2024-11-01 | 2024-10-30 | 33.068 | 43,542,628 | -127,657 | 1.97% | 1,439,880,589 |
| 2024-10-31 | 2024-10-29 | 33.592 | 43,670,285 | -91,688 | 1.98% | 1,466,987,916 |
| 2024-10-30 | 2024-10-28 | 33.068 | 43,761,973 | -14,502 | 1.98% | 1,447,133,955 |
| 2024-10-29 | 2024-10-25 | 33.383 | 43,776,475 | -37,496 | 1.98% | 1,461,378,458 |
| 2024-10-28 | 2024-10-24 | 33.750 | 43,813,971 | -33,488 | 1.98% | 1,478,703,036 |
| 2024-10-25 | 2024-10-23 | 32.859 | 43,847,459 | -91,211 | 1.99% | 1,440,769,321 |
| 2024-10-24 | 2024-10-22 | 33.540 | 43,938,670 | +27,383 | 1.99% | 1,473,700,943 |
| 2024-10-23 | 2024-10-21 | 33.278 | 43,911,287 | +114,395 | 1.99% | 1,461,276,405 |
| 2024-10-22 | 2024-10-18 | 34.169 | 43,796,892 | -69,518 | 1.98% | 1,496,488,448 |
| 2024-10-21 | 2024-10-17 | 32.859 | 43,866,410 | -135,576 | 1.99% | 1,441,392,025 |
| 2024-10-18 | 2024-10-16 | 32.754 | 44,001,986 | -87,012 | 1.99% | 1,441,234,921 |
| 2024-10-17 | 2024-10-15 | 32.701 | 44,088,998 | -18,796 | 2.00% | 1,441,774,364 |
| 2024-10-16 | 2024-10-14 | 33.016 | 44,107,794 | +303,209 | 2.00% | 1,456,258,146 |
| 2024-10-15 | 2024-10-10 | 32.649 | 43,804,585 | +124,699 | 1.98% | 1,430,178,014 |
| 2024-10-14 | 2024-10-09 | 32.282 | 43,679,886 | +620,633 | 1.98% | 1,410,083,040 |
| 2024-10-10 | 2024-10-08 | 33.121 | 43,059,253 | +372,952 | 1.95% | 1,426,152,771 |
| 2024-10-03 | 2024-09-30 | 32.859 | 42,686,301 | +381,348 | 1.93% | 1,402,615,209 |
| 2024-10-02 | 2024-09-27 | 34.431 | 42,304,953 | +309,601 | 1.92% | 1,456,595,846 |
| 2024-09-30 | 2024-09-26 | 32.806 | 41,995,352 | +229,076 | 1.90% | 1,377,710,726 |
| 2024-09-27 | 2024-09-25 | 32.073 | 41,766,276 | +210,567 | 1.89% | 1,339,552,246 |
| 2024-09-26 | 2024-09-24 | 32.073 | 41,555,709 | +525,320 | 1.88% | 1,332,798,819 |
| 2024-09-25 | 2024-09-23 | 30.605 | 41,030,389 | +323,339 | 1.86% | 1,255,743,567 |
| 2024-09-24 | 2024-09-20 | 29.819 | 40,707,050 | -239,189 | 1.84% | 1,213,848,197 |
| 2024-09-23 | 2024-09-19 | 30.291 | 40,946,239 | +38,545 | 1.85% | 1,240,293,124 |
| 2024-09-17 | 2024-09-13 | 29.295 | 40,907,694 | +51,712 | 1.85% | 1,198,393,065 |
| 2024-09-16 | 2024-09-12 | 28.771 | 40,855,982 | -64,592 | 1.85% | 1,175,467,101 |
| 2024-09-13 | 2024-09-11 | 29.664 | 40,920,574 | -159,142 | 1.85% | 1,213,878,246 |
| 2024-09-12 | 2024-09-10 | 30.034 | 41,079,716 | +132,855 | 1.86% | 1,233,804,411 |
| 2024-09-11 | 2024-09-09 | 30.405 | 40,946,861 | -598,460 | 1.87% | 1,244,970,352 |
| 2024-09-10 | 2024-09-05 | 31.145 | 41,545,321 | +50,589 | 1.90% | 1,293,921,604 |
| 2024-09-09 | 2024-09-04 | 30.616 | 41,494,732 | -26,571 | 1.90% | 1,270,404,660 |
| 2024-09-05 | 2024-09-03 | 30.457 | 41,521,303 | +19,952 | 1.90% | 1,264,631,536 |
| 2024-09-04 | 2024-09-02 | 29.982 | 41,501,351 | -117,678 | 1.90% | 1,244,273,477 |
| 2024-09-03 | 2024-08-30 | 27.814 | 41,619,029 | -404,709 | 1.90% | 1,157,572,599 |
| 2024-09-02 | 2024-08-29 | 28.184 | 42,023,738 | +136,353 | 1.92% | 1,184,383,748 |
| 2024-08-30 | 2024-08-28 | 27.391 | 41,887,385 | -301,641 | 1.91% | 1,147,317,343 |
| 2024-08-29 | 2024-08-27 | 27.919 | 42,189,026 | +117,063 | 1.93% | 1,177,887,931 |
| 2024-08-28 | 2024-08-26 | 28.237 | 42,071,963 | -275,732 | 1.92% | 1,187,967,565 |
| 2024-08-27 | 2024-08-23 | 28.871 | 42,347,695 | -5,673 | 1.94% | 1,222,624,149 |
| 2024-08-26 | 2024-08-22 | 29.241 | 42,353,368 | +1,986 | 1.94% | 1,238,464,703 |
| 2024-08-23 | 2024-08-21 | 29.188 | 42,351,382 | -108,648 | 1.94% | 1,236,167,196 |
| 2024-08-22 | 2024-08-20 | 29.558 | 42,460,030 | +61,558 | 1.94% | 1,255,054,701 |
| 2024-08-21 | 2024-08-19 | 29.294 | 42,398,472 | -306,464 | 1.94% | 1,242,025,523 |
| 2024-08-20 | 2024-08-16 | 29.030 | 42,704,936 | +108,837 | 1.95% | 1,239,712,471 |
| 2024-08-19 | 2024-08-15 | 30.034 | 42,596,099 | -5,764 | 1.95% | 1,279,348,057 |
| 2024-08-16 | 2024-08-14 | 29.876 | 42,601,863 | -82,644 | 1.95% | 1,272,763,140 |
| 2024-08-15 | 2024-08-13 | 30.140 | 42,684,507 | +223,346 | 1.95% | 1,286,517,434 |
| 2024-08-14 | 2024-08-12 | 30.087 | 42,461,161 | -89,263 | 1.94% | 1,277,540,514 |
| 2024-08-13 | 2024-08-09 | 29.506 | 42,550,424 | +75,741 | 1.94% | 1,255,476,654 |
| 2024-08-12 | 2024-08-08 | 28.765 | 42,474,683 | -82,454 | 1.94% | 1,221,798,524 |
| 2024-08-09 | 2024-08-07 | 28.712 | 42,557,137 | -108,932 | 1.94% | 1,221,920,028 |
| 2024-08-08 | 2024-08-06 | 27.866 | 42,666,069 | -181,079 | 1.95% | 1,188,950,563 |
| 2024-08-07 | 2024-08-05 | 27.338 | 42,847,148 | +346,556 | 1.96% | 1,171,340,105 |
| 2024-08-06 | 2024-08-02 | 27.708 | 42,500,592 | -121,791 | 1.94% | 1,177,597,342 |
| 2024-08-05 | 2024-08-01 | 27.814 | 42,622,383 | +64,489 | 1.95% | 1,185,479,427 |
| 2024-08-02 | 2024-07-31 | 28.025 | 42,557,894 | -539,399 | 1.94% | 1,192,687,173 |
| 2024-08-01 | 2024-07-30 | 27.866 | 43,097,293 | +296,535 | 1.97% | 1,200,967,232 |
| 2024-07-31 | 2024-07-29 | 28.025 | 42,800,758 | -797,315 | 1.96% | 1,199,493,449 |
| 2024-07-30 | 2024-07-26 | 27.814 | 43,598,073 | -41,606 | 1.99% | 1,212,616,822 |
| 2024-07-29 | 2024-07-25 | 27.549 | 43,639,679 | +323,389 | 1.99% | 1,202,236,256 |
| 2024-07-26 | 2024-07-24 | 28.289 | 43,316,290 | +189,022 | 1.98% | 1,225,393,536 |
| 2024-07-25 | 2024-07-23 | 28.289 | 43,127,268 | +253,889 | 1.97% | 1,220,046,209 |
| 2024-07-24 | 2024-07-22 | 29.453 | 42,873,379 | -91,722 | 1.96% | 1,262,738,606 |
| 2024-07-23 | 2024-07-19 | 28.395 | 42,965,101 | +486,030 | 1.96% | 1,220,002,366 |
| 2024-07-22 | 2024-07-18 | 30.193 | 42,479,071 | -73,441 | 1.94% | 1,282,571,747 |
| 2024-07-19 | 2024-07-17 | 29.876 | 42,552,512 | -932,817 | 1.94% | 1,271,288,742 |
| 2024-07-18 | 2024-07-16 | 30.563 | 43,485,329 | +45,388 | 1.99% | 1,329,049,477 |
| 2024-07-17 | 2024-07-15 | 30.669 | 43,439,941 | -100,137 | 1.99% | 1,332,256,263 |
| 2024-07-16 | 2024-07-12 | 29.929 | 43,540,078 | -227,507 | 1.99% | 1,303,095,318 |
| 2024-07-15 | 2024-07-11 | 30.457 | 43,767,585 | -165,099 | 2.00% | 1,333,047,478 |
| 2024-07-12 | 2024-07-10 | 30.140 | 43,932,684 | -257,009 | 2.01% | 1,324,137,675 |
| 2024-07-11 | 2024-07-09 | 30.405 | 44,189,693 | +155,075 | 2.02% | 1,343,567,158 |
| 2024-07-10 | 2024-07-08 | 31.251 | 44,034,618 | +384,380 | 2.01% | 1,376,107,191 |
| 2024-07-09 | 2024-07-05 | 31.145 | 43,650,238 | +234,409 | 1.99% | 1,359,478,868 |
| 2024-07-08 | 2024-07-04 | 30.246 | 43,415,829 | +273,558 | 1.98% | 1,313,151,025 |
| 2024-07-05 | 2024-07-03 | 29.823 | 43,142,271 | +533,875 | 1.97% | 1,286,626,988 |
| 2024-07-04 | 2024-07-02 | 29.083 | 42,608,396 | +461,539 | 1.95% | 1,239,162,965 |
| 2024-07-03 | 2024-06-28 | 28.924 | 42,146,857 | +680,063 | 1.93% | 1,219,054,355 |
| 2024-07-02 | 2024-06-27 | 28.660 | 41,466,794 | +54,939 | 1.90% | 1,188,420,942 |
| 2024-06-28 | 2024-06-26 | 28.871 | 41,411,855 | -514,492 | 1.89% | 1,195,605,427 |
| 2024-06-27 | 2024-06-25 | 29.135 | 41,926,347 | -36,310 | 1.92% | 1,221,544,165 |
| 2024-06-26 | 2024-06-24 | 29.558 | 41,962,657 | -165,383 | 1.92% | 1,240,353,103 |
| 2024-06-25 | 2024-06-21 | 29.083 | 42,128,040 | -44,820 | 1.93% | 1,225,192,963 |
| 2024-06-24 | 2024-06-20 | 30.457 | 42,172,860 | -357,430 | 1.93% | 1,284,476,278 |
| 2024-06-21 | 2024-06-19 | 29.876 | 42,530,290 | -371,898 | 1.94% | 1,270,624,843 |
| 2024-06-19 | 2024-06-17 | 29.030 | 42,902,188 | -606,875 | 1.96% | 1,245,438,642 |
| 2024-06-18 | 2024-06-14 | 30.933 | 43,509,063 | +279,041 | 1.99% | 1,345,879,403 |
| 2024-06-17 | 2024-06-13 | 29.717 | 43,230,022 | -83,400 | 1.98% | 1,284,672,189 |
| 2024-06-14 | 2024-06-12 | 28.712 | 43,313,422 | +52,196 | 1.98% | 1,243,634,830 |
| 2024-06-13 | 2024-06-11 | 29.135 | 43,261,226 | -678,077 | 1.98% | 1,260,436,503 |
| 2024-06-12 | 2024-06-07 | 30.193 | 43,939,303 | -1,080,706 | 2.01% | 1,326,660,572 |
| 2024-06-11 | 2024-06-06 | 29.823 | 45,020,009 | +27,422 | 2.06% | 1,342,626,552 |
| 2024-06-07 | 2024-06-05 | 29.400 | 44,992,587 | +217,673 | 2.06% | 1,322,776,001 |
| 2024-06-06 | 2024-06-04 | 28.765 | 44,774,914 | +292,468 | 2.05% | 1,287,965,442 |
| 2024-06-05 | 2024-06-03 | 28.395 | 44,482,446 | +157,629 | 2.03% | 1,263,087,672 |
| 2024-06-04 | 2024-05-31 | 28.712 | 44,324,817 | +843,460 | 2.03% | 1,272,674,467 |
| 2024-06-03 | 2024-05-30 | 29.982 | 43,481,357 | -1,138,576 | 1.99% | 1,303,637,061 |
| 2024-05-31 | 2024-05-29 | 29.294 | 44,619,933 | -233,370 | 2.04% | 1,307,101,247 |
| 2024-05-30 | 2024-05-28 | 29.453 | 44,853,303 | -857,265 | 2.05% | 1,321,052,799 |
| 2024-05-29 | 2024-05-27 | 31.033 | 45,710,568 | -1,557,753 | 2.09% | 1,418,525,569 |
| 2024-05-28 | 2024-05-24 | 30.430 | 47,268,321 | +1,070,055 | 2.16% | 1,438,358,946 |
| 2024-05-27 | 2024-05-23 | 30.704 | 46,198,266 | -726,360 | 2.19% | 1,418,462,378 |
| 2024-05-24 | 2024-05-22 | 30.594 | 46,924,626 | -156,335 | 2.22% | 1,435,618,804 |
| 2024-05-23 | 2024-05-21 | 30.539 | 47,080,961 | -81,528 | 2.23% | 1,437,820,375 |
| 2024-05-22 | 2024-05-20 | 30.868 | 47,162,489 | +785,362 | 2.23% | 1,455,825,195 |
| 2024-05-21 | 2024-05-17 | 29.991 | 46,377,127 | +185,215 | 2.20% | 1,390,898,014 |
| 2024-05-20 | 2024-05-16 | 30.156 | 46,191,912 | +89,005 | 2.19% | 1,392,941,085 |
| 2024-05-17 | 2024-05-14 | 29.936 | 46,102,907 | +134,238 | 2.18% | 1,380,146,132 |
| 2024-05-16 | 2024-05-13 | 30.101 | 45,968,669 | +163,345 | 2.18% | 1,383,688,696 |
| 2024-05-14 | 2024-05-10 | 29.827 | 45,805,324 | +295,195 | 2.17% | 1,366,214,778 |
| 2024-05-13 | 2024-05-09 | 29.059 | 45,510,129 | -172,083 | 2.16% | 1,322,476,780 |
| 2024-05-10 | 2024-05-08 | 28.511 | 45,682,212 | +528,104 | 2.16% | 1,302,430,590 |
| 2024-05-09 | 2024-05-07 | 28.730 | 45,154,108 | +382,832 | 2.14% | 1,297,276,867 |
| 2024-05-08 | 2024-05-06 | 28.566 | 44,771,276 | -51,889 | 2.12% | 1,278,913,921 |
| 2024-05-03 | 2024-04-30 | 27.140 | 44,823,165 | +47,694 | 2.12% | 1,216,499,228 |
| 2024-05-02 | 2024-04-29 | 26.866 | 44,775,471 | +759,828 | 2.12% | 1,202,930,018 |
| 2024-04-30 | 2024-04-26 | 27.085 | 44,015,643 | +131,867 | 2.09% | 1,192,169,808 |
| 2024-04-29 | 2024-04-25 | 27.304 | 43,883,776 | +635,074 | 2.08% | 1,198,222,448 |
| 2024-04-26 | 2024-04-24 | 26.482 | 43,248,702 | +394,414 | 2.05% | 1,145,313,363 |
| 2024-04-25 | 2024-04-23 | 25.989 | 42,854,288 | +28,921 | 2.03% | 1,113,721,863 |
| 2024-04-24 | 2024-04-22 | 25.769 | 42,825,367 | -42,405 | 2.03% | 1,103,578,093 |
| 2024-04-23 | 2024-04-19 | 25.934 | 42,867,772 | +1,647,653 | 2.03% | 1,111,721,929 |
| 2024-04-22 | 2024-04-18 | 25.989 | 41,220,119 | +486,337 | 1.95% | 1,071,252,139 |
| 2024-04-19 | 2024-04-17 | 25.934 | 40,733,782 | +143,497 | 1.93% | 1,056,379,573 |
| 2024-04-18 | 2024-04-16 | 26.263 | 40,590,285 | +509,227 | 1.92% | 1,066,011,116 |
| 2024-04-17 | 2024-04-15 | 26.537 | 40,081,058 | +17,003 | 1.90% | 1,063,625,297 |
| 2024-04-16 | 2024-04-12 | 27.085 | 40,064,055 | +206,645 | 1.90% | 1,085,140,498 |
| 2024-04-15 | 2024-04-11 | 27.250 | 39,857,410 | +836,704 | 1.89% | 1,086,099,421 |
| 2024-04-12 | 2024-04-10 | 27.359 | 39,020,706 | +433,992 | 1.85% | 1,067,578,424 |
| 2024-04-11 | 2024-04-09 | 26.756 | 38,586,714 | +218,501 | 1.83% | 1,032,432,667 |
| 2024-04-10 | 2024-04-08 | 25.824 | 38,368,213 | -152,733 | 1.82% | 990,824,185 |
| 2024-04-08 | 2024-04-03 | 25.002 | 38,520,946 | -26,264 | 1.83% | 963,087,855 |
| 2024-04-05 | 2024-04-02 | 24.618 | 38,547,210 | +3,850,117 | 1.83% | 948,950,175 |
| 2024-04-03 | 2024-03-28 | 27.359 | 34,697,093 | +49,244 | 1.64% | 949,287,485 |
| 2024-04-02 | 2024-03-27 | 27.085 | 34,647,849 | +352,153 | 1.64% | 938,441,805 |
| 2024-03-28 | 2024-03-26 | 27.469 | 34,295,696 | +194,334 | 1.63% | 942,066,295 |
| 2024-03-27 | 2024-03-25 | 27.579 | 34,101,362 | -320,911 | 1.62% | 940,467,581 |
| 2024-03-26 | 2024-03-22 | 27.688 | 34,422,273 | -578,948 | 1.63% | 953,092,478 |
| 2024-03-25 | 2024-03-21 | 27.633 | 35,001,221 | +666,580 | 1.66% | 967,203,480 |
| 2024-03-22 | 2024-03-20 | 27.579 | 34,334,641 | +102,137 | 1.63% | 946,901,087 |
| 2024-03-21 | 2024-03-19 | 28.017 | 34,232,504 | -433,587 | 1.62% | 959,099,550 |
| 2024-03-20 | 2024-03-18 | 28.949 | 34,666,091 | +51,433 | 1.64% | 1,003,559,011 |
| 2024-03-19 | 2024-03-15 | 28.456 | 34,614,658 | +1,070,485 | 1.64% | 984,989,322 |
| 2024-03-18 | 2024-03-14 | 27.743 | 33,544,173 | +1,525,583 | 1.59% | 930,618,594 |
| 2024-03-15 | 2024-03-13 | 28.017 | 32,018,590 | +581,087 | 1.52% | 897,071,837 |
| 2024-03-14 | 2024-03-12 | 27.140 | 31,437,503 | -79,065 | 1.49% | 853,212,800 |
| 2024-03-13 | 2024-03-11 | 25.989 | 31,516,568 | -78,518 | 1.49% | 819,070,680 |
| 2024-03-12 | 2024-03-08 | 26.098 | 31,595,086 | +127,672 | 1.50% | 824,575,855 |
| 2024-03-11 | 2024-03-07 | 26.043 | 31,467,414 | +217,133 | 1.49% | 819,518,540 |
| 2024-03-08 | 2024-03-06 | 25.989 | 31,250,281 | -371,433 | 1.48% | 812,150,260 |
| 2024-03-07 | 2024-03-05 | 25.331 | 31,621,714 | -15,686 | 1.50% | 800,998,128 |
| 2024-03-06 | 2024-03-04 | 25.605 | 31,637,400 | +109,798 | 1.50% | 810,068,576 |
| 2024-03-05 | 2024-03-01 | 25.769 | 31,527,602 | +168,161 | 1.49% | 812,443,029 |
| 2024-03-04 | 2024-02-29 | 25.989 | 31,359,441 | +929,175 | 1.49% | 814,987,173 |
| 2024-03-01 | 2024-02-28 | 26.208 | 30,430,266 | +81,163 | 1.44% | 797,512,988 |
| 2024-02-29 | 2024-02-27 | 25.440 | 30,349,103 | +253,428 | 1.44% | 772,090,057 |
| 2024-02-28 | 2024-02-26 | 25.824 | 30,095,675 | +205,551 | 1.43% | 777,193,420 |
| 2024-02-27 | 2024-02-23 | 25.989 | 29,890,124 | -378,637 | 1.42% | 776,801,719 |
| 2024-02-26 | 2024-02-22 | 25.714 | 30,268,761 | -638,449 | 1.43% | 778,344,044 |
| 2024-02-23 | 2024-02-21 | 25.385 | 30,907,210 | +364,411 | 1.46% | 784,593,875 |
| 2024-02-22 | 2024-02-20 | 25.166 | 30,542,799 | +628,353 | 1.45% | 768,644,704 |
| 2024-02-21 | 2024-02-19 | 24.399 | 29,914,446 | -11,216 | 1.42% | 729,869,297 |
| 2024-02-15 | 2024-02-09 | 24.124 | 29,925,662 | +587,836 | 1.42% | 721,939,098 |
| 2024-02-14 | 2024-02-07 | 24.728 | 29,337,826 | -2,554 | 1.39% | 725,451,845 |
| 2024-02-08 | 2024-02-06 | 25.166 | 29,340,380 | +242,485 | 1.39% | 738,384,445 |
| 2024-02-07 | 2024-02-05 | 24.453 | 29,097,895 | +58,273 | 1.38% | 711,542,017 |
| 2024-02-06 | 2024-02-02 | 24.947 | 29,039,622 | +32,374 | 1.38% | 724,446,761 |
| 2024-02-05 | 2024-02-01 | 24.563 | 29,007,248 | -57,544 | 1.37% | 712,506,222 |
| 2024-02-02 | 2024-01-31 | 24.234 | 29,064,792 | -64,200 | 1.38% | 704,358,254 |
| 2024-02-01 | 2024-01-30 | 24.837 | 29,128,992 | +80,524 | 1.38% | 723,482,079 |
| 2024-01-31 | 2024-01-29 | 25.714 | 29,048,468 | -26,902 | 1.38% | 746,964,900 |
| 2024-01-30 | 2024-01-26 | 25.002 | 29,075,370 | +17,053 | 1.38% | 726,932,711 |
| 2024-01-29 | 2024-01-25 | 26.043 | 29,058,317 | +79,977 | 1.38% | 756,777,456 |
| 2024-01-26 | 2024-01-24 | 23.686 | 28,978,340 | +1,176,949 | 1.37% | 686,374,863 |
| 2024-01-25 | 2024-01-23 | 22.918 | 27,801,391 | -435,269 | 1.32% | 637,157,687 |
| 2024-01-24 | 2024-01-22 | 23.576 | 28,236,660 | -64,748 | 1.34% | 665,711,255 |
| 2024-01-23 | 2024-01-19 | 24.947 | 28,301,408 | +52,893 | 1.34% | 706,030,656 |
| 2024-01-22 | 2024-01-18 | 24.892 | 28,248,515 | +86,725 | 1.34% | 703,162,327 |
| 2024-01-19 | 2024-01-17 | 24.782 | 28,161,790 | +42,770 | 1.33% | 697,915,446 |
| 2024-01-18 | 2024-01-16 | 25.550 | 28,119,020 | -173,359 | 1.33% | 718,439,524 |
| 2024-01-17 | 2024-01-15 | 25.989 | 28,292,379 | -99,675 | 1.34% | 735,278,604 |
| 2024-01-16 | 2024-01-12 | 26.098 | 28,392,054 | +290,726 | 1.35% | 740,982,386 |
| 2024-01-15 | 2024-01-11 | 25.769 | 28,101,328 | +20,427 | 1.33% | 724,150,478 |
| 2024-01-12 | 2024-01-10 | 25.824 | 28,080,901 | -785,544 | 1.33% | 725,163,715 |
| 2024-01-11 | 2024-01-09 | 26.756 | 28,866,445 | -152,203 | 1.37% | 772,355,500 |
| 2024-01-10 | 2024-01-08 | 27.414 | 29,018,648 | +289,085 | 1.38% | 795,520,358 |
| 2024-01-09 | 2024-01-05 | 28.730 | 28,729,563 | +142,627 | 1.36% | 825,399,928 |
| 2024-01-08 | 2024-01-04 | 28.456 | 28,586,936 | +48,060 | 1.35% | 813,465,402 |
| 2024-01-05 | 2024-01-03 | 27.853 | 28,538,876 | +45,688 | 1.35% | 794,885,722 |
| 2024-01-04 | 2024-01-02 | 28.346 | 28,493,188 | +325,471 | 1.35% | 807,673,263 |
| 2024-01-03 | 2023-12-29 | 28.072 | 28,167,717 | -714,869 | 1.33% | 790,725,472 |
| 2024-01-02 | 2023-12-28 | 27.633 | 28,882,586 | -165,700 | 1.37% | 798,124,663 |
| 2023-12-29 | 2023-12-27 | 27.414 | 29,048,286 | -70,949 | 1.38% | 796,332,858 |
| 2023-12-28 | 2023-12-22 | 26.975 | 29,119,235 | -202,177 | 1.38% | 785,505,415 |
| 2023-12-27 | 2023-12-21 | 26.975 | 29,321,412 | -351,826 | 1.39% | 790,959,238 |
| 2023-12-22 | 2023-12-20 | 26.647 | 29,673,238 | -536,402 | 1.41% | 790,688,329 |
| 2023-12-21 | 2023-12-19 | 26.427 | 30,209,640 | -192,055 | 1.43% | 798,356,210 |
| 2023-12-20 | 2023-12-18 | 27.304 | 30,401,695 | -386,662 | 1.44% | 830,101,617 |
| 2023-12-19 | 2023-12-15 | 27.304 | 30,788,357 | -145,819 | 1.46% | 840,659,211 |
| 2023-12-18 | 2023-12-14 | 25.879 | 30,934,176 | -25,534 | 1.47% | 800,543,011 |
| 2023-12-15 | 2023-12-13 | 25.550 | 30,959,710 | -2,827 | 1.47% | 791,019,009 |
| 2023-12-14 | 2023-12-12 | 26.592 | 30,962,537 | +77,515 | 1.47% | 823,346,032 |
| 2023-12-13 | 2023-12-11 | 27.524 | 30,885,022 | -62,468 | 1.46% | 850,072,079 |
| 2023-12-12 | 2023-12-08 | 26.921 | 30,947,490 | -39,943 | 1.47% | 833,126,681 |
| 2023-12-11 | 2023-12-07 | 26.537 | 30,987,433 | -119,738 | 1.47% | 822,309,072 |
| 2023-12-08 | 2023-12-06 | 26.756 | 31,107,171 | -352,738 | 1.47% | 832,308,745 |
| 2023-12-07 | 2023-12-05 | 27.140 | 31,459,909 | -190,778 | 1.49% | 853,820,898 |
| 2023-12-06 | 2023-12-04 | 26.427 | 31,650,687 | +1,186 | 1.50% | 836,439,047 |
| 2023-12-05 | 2023-12-01 | 26.427 | 31,649,501 | +28,361 | 1.50% | 836,407,705 |
| 2023-12-04 | 2023-11-30 | 26.866 | 31,621,140 | +7,387 | 1.50% | 849,528,049 |
| 2023-12-01 | 2023-11-29 | 26.921 | 31,613,753 | -191,143 | 1.50% | 851,062,916 |
| 2023-11-30 | 2023-11-28 | 27.140 | 31,804,896 | -13,040 | 1.51% | 863,183,834 |
| 2023-11-29 | 2023-11-27 | 27.853 | 31,817,936 | +1,915 | 1.51% | 886,216,508 |
| 2023-11-27 | 2023-11-23 | 28.237 | 31,816,021 | -15,047 | 1.51% | 898,374,080 |
| 2023-11-24 | 2023-11-22 | 27.962 | 31,831,068 | +28,270 | 1.51% | 890,072,752 |
| 2023-11-23 | 2023-11-21 | 27.962 | 31,802,798 | +19,242 | 1.51% | 889,282,255 |
| 2023-11-22 | 2023-11-20 | 27.962 | 31,783,556 | +223,607 | 1.51% | 888,744,202 |
| 2023-11-21 | 2023-11-17 | 27.085 | 31,559,949 | +795,303 | 1.50% | 854,805,605 |
| 2023-11-20 | 2023-11-16 | 27.798 | 30,764,646 | +180,107 | 1.46% | 855,192,731 |
| 2023-11-17 | 2023-11-15 | 27.633 | 30,584,539 | +721,527 | 1.45% | 845,155,447 |
| 2023-11-16 | 2023-11-14 | 27.414 | 29,863,012 | +319,452 | 1.42% | 818,667,844 |
| 2023-11-15 | 2023-11-13 | 26.427 | 29,543,560 | +443,567 | 1.40% | 780,753,580 |
| 2023-11-14 | 2023-11-10 | 25.714 | 29,099,993 | +2,206,346 | 1.38% | 748,289,837 |
| 2023-11-13 | 2023-11-09 | 25.879 | 26,893,647 | +3,281,157 | 1.27% | 695,978,491 |
| 2023-11-10 | 2023-11-08 | 25.331 | 23,612,490 | -143,630 | 1.12% | 598,119,390 |
| 2023-11-09 | 2023-11-07 | 25.166 | 23,756,120 | -344,075 | 1.13% | 597,850,113 |
| 2023-11-08 | 2023-11-06 | 25.550 | 24,100,195 | -246,679 | 1.14% | 615,758,751 |
| 2023-11-07 | 2023-11-03 | 25.166 | 24,346,874 | -772,035 | 1.15% | 612,717,117 |
| 2023-11-06 | 2023-11-02 | 24.782 | 25,118,909 | -263,824 | 1.19% | 622,505,692 |
| 2023-11-03 | 2023-11-01 | 24.892 | 25,382,733 | -17,510 | 1.20% | 631,827,252 |
| 2023-11-02 | 2023-10-31 | 25.385 | 25,400,243 | -23,984 | 1.20% | 644,796,961 |
| 2023-11-01 | 2023-10-30 | 25.440 | 25,424,227 | +119,738 | 1.20% | 646,799,771 |
| 2023-10-31 | 2023-10-27 | 25.714 | 25,304,489 | -110,983 | 1.20% | 650,690,601 |
| 2023-10-30 | 2023-10-26 | 25.166 | 25,415,472 | -106,879 | 1.20% | 639,609,616 |
| 2023-10-27 | 2023-10-25 | 25.056 | 25,522,351 | -57,908 | 1.21% | 639,500,659 |
| 2023-10-26 | 2023-10-24 | 24.892 | 25,580,259 | -29,000 | 1.21% | 636,744,071 |
| 2023-10-25 | 2023-10-20 | 24.344 | 25,609,259 | -50,886 | 1.21% | 623,424,839 |
| 2023-10-24 | 2023-10-19 | 25.331 | 25,660,145 | -43,865 | 1.22% | 649,987,794 |
| 2023-10-20 | 2023-10-18 | 25.660 | 25,704,010 | +4,743 | 1.22% | 659,554,752 |
| 2023-10-19 | 2023-10-17 | 25.934 | 25,699,267 | -152,659 | 1.22% | 666,478,274 |
| 2023-10-18 | 2023-10-16 | 25.002 | 25,851,926 | +153,935 | 1.23% | 646,341,239 |
| 2023-10-17 | 2023-10-13 | 24.563 | 25,697,991 | -487,522 | 1.22% | 631,220,807 |
| 2023-10-16 | 2023-10-12 | 24.892 | 26,185,513 | +276,226 | 1.24% | 651,810,060 |
| 2023-10-13 | 2023-10-11 | 24.837 | 25,909,287 | +76,512 | 1.23% | 643,513,679 |
| 2023-10-12 | 2023-10-10 | 24.673 | 25,832,775 | +195,155 | 1.22% | 637,364,242 |
| 2023-10-11 | 2023-10-09 | 24.124 | 25,637,620 | +5,471 | 1.21% | 618,492,592 |
| 2023-10-03 | 2023-09-28 | 24.837 | 25,632,149 | +141,168 | 1.21% | 636,630,352 |
| 2023-09-29 | 2023-09-27 | 25.221 | 25,490,981 | +12,768 | 1.21% | 642,907,512 |
| 2023-09-28 | 2023-09-26 | 24.947 | 25,478,213 | +298,021 | 1.21% | 635,600,866 |
| 2023-09-27 | 2023-09-25 | 25.111 | 25,180,192 | +110,527 | 1.19% | 632,307,939 |
| 2023-09-26 | 2023-09-22 | 25.550 | 25,069,665 | +158,222 | 1.19% | 640,528,660 |
| 2023-09-25 | 2023-09-21 | 24.673 | 24,911,443 | +8,481 | 1.18% | 614,632,496 |
| 2023-09-22 | 2023-09-20 | 25.660 | 24,902,962 | -55,537 | 1.18% | 639,000,177 |
| 2023-09-21 | 2023-09-19 | 25.276 | 24,958,499 | -31,189 | 1.18% | 630,846,224 |
| 2023-09-20 | 2023-09-18 | 24.344 | 24,989,688 | -130,316 | 1.18% | 608,342,171 |
| 2023-09-19 | 2023-09-15 | 23.028 | 25,120,004 | +383,836 | 1.19% | 578,459,708 |
| 2023-09-18 | 2023-09-14 | 23.083 | 24,736,168 | +704,199 | 1.17% | 570,977,030 |
| 2023-09-15 | 2023-09-13 | 22.863 | 24,031,969 | +347,631 | 1.14% | 549,451,710 |
| 2023-09-14 | 2023-09-12 | 22.863 | 23,684,338 | +43,956 | 1.12% | 541,503,695 |
| 2023-09-13 | 2023-09-11 | 23.138 | 23,640,382 | +94,477 | 1.12% | 546,979,513 |
| 2023-09-12 | 2023-09-07 | 23.850 | 23,545,905 | -27,997 | 1.12% | 561,576,291 |
| 2023-09-11 | 2023-09-06 | 23.851 | 23,573,902 | +240,296 | 1.12% | 562,271,142 |
| 2023-09-07 | 2023-09-05 | 24.404 | 23,333,606 | +1,789,595 | 1.11% | 569,422,605 |
| 2023-09-06 | 2023-09-04 | 25.121 | 21,544,011 | +110,665 | 1.03% | 541,213,390 |
| 2023-09-05 | 2023-08-31 | 24.348 | 21,433,346 | +1,525,493 | 1.02% | 521,866,162 |
| 2023-09-04 | 2023-08-30 | 24.790 | 19,907,853 | +636,008 | 0.95% | 493,516,117 |
| 2023-08-31 | 2023-08-29 | 24.624 | 19,271,845 | +555,861 | 0.92% | 474,557,375 |
| 2023-08-30 | 2023-08-28 | 24.293 | 18,715,984 | +176,593 | 0.89% | 454,669,598 |
| 2023-08-29 | 2023-08-25 | 24.680 | 18,539,391 | -28,164 | 0.88% | 457,544,734 |
| 2023-08-28 | 2023-08-24 | 25.121 | 18,567,555 | +267,154 | 0.89% | 466,440,970 |
| 2023-08-25 | 2023-08-23 | 24.845 | 18,300,401 | +120,808 | 0.87% | 454,677,741 |
| 2023-08-24 | 2023-08-22 | 25.011 | 18,179,593 | +336,613 | 0.87% | 454,687,413 |
| 2023-08-23 | 2023-08-21 | 24.624 | 17,842,980 | +558,488 | 0.85% | 439,372,450 |
| 2023-08-22 | 2023-08-18 | 26.060 | 17,284,492 | +262,897 | 0.82% | 450,431,954 |
| 2023-08-21 | 2023-08-17 | 26.557 | 17,021,595 | +8,875 | 0.81% | 452,038,998 |
| 2023-08-18 | 2023-08-16 | 26.667 | 17,012,720 | +2,451,567 | 0.81% | 453,681,906 |
| 2023-08-17 | 2023-08-15 | 26.557 | 14,561,153 | +3,260 | 0.69% | 386,697,546 |
| 2023-08-16 | 2023-08-14 | 27.164 | 14,557,893 | +152,233 | 0.69% | 395,452,386 |
| 2023-08-15 | 2023-08-11 | 27.992 | 14,405,660 | +12,135 | 0.69% | 403,247,509 |
| 2023-08-14 | 2023-08-10 | 28.820 | 14,393,525 | +23,274 | 0.69% | 414,828,173 |
| 2023-08-11 | 2023-08-09 | 28.600 | 14,370,251 | +111,480 | 0.69% | 410,983,785 |
| 2023-08-10 | 2023-08-08 | 28.489 | 14,258,771 | +213,361 | 0.68% | 406,220,999 |
| 2023-08-09 | 2023-08-07 | 28.931 | 14,045,410 | +227,216 | 0.67% | 406,346,274 |
| 2023-08-08 | 2023-08-04 | 28.655 | 13,818,194 | -19,108 | 0.66% | 395,958,087 |
| 2023-08-07 | 2023-08-03 | 28.655 | 13,837,302 | +9,962 | 0.66% | 396,505,624 |
| 2023-08-04 | 2023-08-02 | 28.820 | 13,827,340 | +35,771 | 0.66% | 398,510,454 |
| 2023-08-03 | 2023-08-01 | 29.373 | 13,791,569 | +115,284 | 0.66% | 405,094,067 |
| 2023-08-02 | 2023-07-31 | 29.704 | 13,676,285 | +276,482 | 0.65% | 406,238,418 |
| 2023-08-01 | 2023-07-28 | 29.704 | 13,399,803 | -65,114 | 0.64% | 398,025,836 |
| 2023-07-31 | 2023-07-27 | 29.317 | 13,464,917 | -3,531 | 0.64% | 394,756,033 |
| 2023-07-28 | 2023-07-26 | 28.489 | 13,468,448 | +84,130 | 0.64% | 383,705,328 |
| 2023-07-27 | 2023-07-25 | 29.373 | 13,384,318 | -316,600 | 0.64% | 393,132,052 |
| 2023-07-26 | 2023-07-24 | 28.103 | 13,700,918 | +554,865 | 0.65% | 385,033,062 |
| 2023-07-25 | 2023-07-21 | 27.882 | 13,146,053 | +7,245 | 0.63% | 366,536,586 |
| 2023-07-24 | 2023-07-20 | 28.103 | 13,138,808 | -4,618 | 0.63% | 369,236,242 |
| 2023-07-21 | 2023-07-19 | 28.158 | 13,143,426 | +297,401 | 0.63% | 370,091,691 |
| 2023-07-20 | 2023-07-18 | 28.158 | 12,846,025 | +171,069 | 0.61% | 361,717,494 |
| 2023-07-19 | 2023-07-14 | 28.710 | 12,674,956 | +3,260 | 0.60% | 363,898,594 |
| 2023-07-18 | 2023-07-13 | 28.820 | 12,671,696 | -76,795 | 0.60% | 365,204,250 |
| 2023-07-14 | 2023-07-12 | 27.606 | 12,748,491 | +539,650 | 0.61% | 351,932,488 |
| 2023-07-13 | 2023-07-11 | 27.716 | 12,208,841 | -220,334 | 0.58% | 338,383,150 |
| 2023-07-12 | 2023-07-10 | 27.882 | 12,429,175 | +86,395 | 0.59% | 346,548,685 |
| 2023-07-11 | 2023-07-07 | 27.330 | 12,342,780 | +223,413 | 0.59% | 337,325,180 |
| 2023-07-10 | 2023-07-06 | 28.324 | 12,119,367 | +101,790 | 0.58% | 343,263,697 |
| 2023-07-07 | 2023-07-05 | 29.262 | 12,017,577 | +48,179 | 0.57% | 351,660,312 |
| 2023-07-06 | 2023-07-04 | 30.035 | 11,969,398 | +98,349 | 0.57% | 359,502,390 |
| 2023-07-05 | 2023-07-03 | 29.925 | 11,871,049 | +290,518 | 0.57% | 355,237,625 |
| 2023-07-04 | 2023-06-30 | 29.593 | 11,580,531 | +5,343 | 0.55% | 342,707,680 |
| 2023-07-03 | 2023-06-29 | 29.262 | 11,575,188 | +32,783 | 0.55% | 338,715,052 |
| 2023-06-30 | 2023-06-28 | 30.311 | 11,542,405 | +417,575 | 0.55% | 349,863,976 |
| 2023-06-29 | 2023-06-27 | 29.869 | 11,124,830 | +767,954 | 0.53% | 332,293,023 |
| 2023-06-28 | 2023-06-26 | 28.986 | 10,356,876 | +480,877 | 0.49% | 300,205,507 |
| 2023-06-26 | 2023-06-21 | 30.422 | 9,875,999 | +177,861 | 0.47% | 300,443,775 |
| 2023-06-23 | 2023-06-20 | 30.808 | 9,698,138 | +292,692 | 0.46% | 298,781,107 |
| 2023-06-21 | 2023-06-19 | 31.305 | 9,405,446 | +57,597 | 0.45% | 294,437,436 |
| 2023-06-20 | 2023-06-16 | 31.084 | 9,347,849 | -25,448 | 0.45% | 290,569,922 |
| 2023-06-19 | 2023-06-15 | 30.256 | 9,373,297 | -246,868 | 0.45% | 283,598,227 |
| 2023-06-16 | 2023-06-14 | 29.925 | 9,620,165 | +75,075 | 0.46% | 287,880,588 |
| 2023-06-15 | 2023-06-13 | 30.422 | 9,545,090 | +156,217 | 0.46% | 290,376,991 |
| 2023-06-14 | 2023-06-12 | 31.139 | 9,388,873 | +127,600 | 0.45% | 292,363,493 |
| 2023-06-13 | 2023-06-09 | 31.471 | 9,261,273 | +634 | 0.44% | 291,458,091 |
| 2023-06-12 | 2023-06-08 | 31.250 | 9,260,639 | +60,856 | 0.44% | 289,392,959 |
| 2023-06-09 | 2023-06-07 | 31.084 | 9,199,783 | -11,863 | 0.44% | 285,967,417 |
| 2023-06-08 | 2023-06-06 | 31.415 | 9,211,646 | -223,323 | 0.44% | 289,387,708 |
| 2023-06-07 | 2023-06-05 | 30.863 | 9,434,969 | -152,051 | 0.45% | 291,194,293 |
| 2023-06-06 | 2023-06-02 | 30.863 | 9,587,020 | +837,595 | 0.46% | 295,887,089 |
| 2023-06-05 | 2023-06-01 | 29.262 | 8,749,425 | +43,560 | 0.42% | 256,027,111 |
| 2023-06-02 | 2023-05-31 | 28.434 | 8,705,865 | +380,445 | 0.42% | 247,542,476 |
| 2023-06-01 | 2023-05-30 | 28.103 | 8,325,420 | +540,194 | 0.40% | 233,966,947 |
| 2023-05-31 | 2023-05-29 | 30.291 | 7,785,226 | -285,537 | 0.37% | 235,821,597 |
| 2023-05-30 | 2023-05-25 | 30.920 | 8,070,763 | +670,671 | 0.39% | 249,544,695 |
| 2023-05-29 | 2023-05-24 | 31.548 | 7,400,092 | -552,206 | 0.37% | 233,460,107 |
| 2023-05-25 | 2023-05-23 | 32.120 | 7,952,298 | -5,074 | 0.39% | 255,426,201 |
| 2023-05-24 | 2023-05-22 | 32.691 | 7,957,372 | +32,020 | 0.39% | 260,137,027 |
| 2023-05-23 | 2023-05-19 | 32.806 | 7,925,352 | +86,522 | 0.39% | 259,996,161 |
| 2023-05-22 | 2023-05-18 | 32.463 | 7,838,830 | -13,560 | 0.39% | 254,469,692 |
| 2023-05-19 | 2023-05-17 | 32.406 | 7,852,390 | +391,933 | 0.39% | 254,461,102 |
| 2023-05-18 | 2023-05-16 | 33.892 | 7,460,457 | +1,144,916 | 0.37% | 252,846,303 |
| 2023-05-17 | 2023-05-15 | 32.520 | 6,315,541 | +529,547 | 0.31% | 205,380,548 |
| 2023-05-16 | 2023-05-12 | 32.234 | 5,785,994 | -65,264 | 0.29% | 186,506,325 |
| 2023-05-15 | 2023-05-11 | 33.149 | 5,851,258 | -45,230 | 0.29% | 193,960,692 |
| 2023-05-12 | 2023-05-10 | 33.377 | 5,896,488 | +487,379 | 0.29% | 196,808,000 |
| 2023-05-11 | 2023-05-09 | 32.806 | 5,409,109 | -48,817 | 0.27% | 177,449,225 |
| 2023-05-10 | 2023-05-08 | 32.063 | 5,457,926 | -57,827 | 0.27% | 174,995,543 |
| 2023-05-09 | 2023-05-05 | 31.320 | 5,515,753 | +96,321 | 0.27% | 172,751,510 |
| 2023-05-08 | 2023-05-04 | 30.119 | 5,419,432 | -87,748 | 0.27% | 163,230,334 |
| 2023-05-03 | 2023-04-28 | 28.291 | 5,507,180 | +225,099 | 0.27% | 155,801,255 |
| 2023-05-02 | 2023-04-27 | 29.376 | 5,282,081 | +15,922 | 0.26% | 155,168,892 |
| 2023-04-28 | 2023-04-26 | 29.376 | 5,266,159 | +22,659 | 0.26% | 154,701,160 |
| 2023-04-27 | 2023-04-25 | 29.148 | 5,243,500 | -389,921 | 0.26% | 152,836,798 |
| 2023-04-26 | 2023-04-24 | 30.462 | 5,633,421 | -670,835 | 0.28% | 171,607,356 |
| 2023-04-25 | 2023-04-21 | 30.005 | 6,304,256 | +10,324 | 0.31% | 189,160,140 |
| 2023-04-24 | 2023-04-20 | 30.234 | 6,293,932 | -175 | 0.31% | 190,289,227 |
| 2023-04-21 | 2023-04-19 | 29.834 | 6,294,107 | +50,654 | 0.31% | 187,776,443 |
| 2023-04-20 | 2023-04-18 | 30.348 | 6,243,453 | +72,175 | 0.31% | 189,476,717 |
| 2023-04-19 | 2023-04-17 | 31.320 | 6,171,278 | +85,123 | 0.30% | 193,282,330 |
| 2023-04-18 | 2023-04-14 | 30.405 | 6,086,155 | +27,732 | 0.30% | 185,050,867 |
| 2023-04-17 | 2023-04-13 | 30.462 | 6,058,423 | +39,631 | 0.30% | 184,553,924 |
| 2023-04-14 | 2023-04-12 | 30.634 | 6,018,792 | +82,323 | 0.30% | 184,378,640 |
| 2023-04-13 | 2023-04-11 | 31.491 | 5,936,469 | -17,759 | 0.29% | 186,946,047 |
| 2023-04-12 | 2023-04-06 | 30.577 | 5,954,228 | +63,602 | 0.29% | 182,060,498 |
| 2023-04-11 | 2023-04-04 | 30.405 | 5,890,626 | +20,296 | 0.29% | 179,105,765 |
| 2023-04-06 | 2023-04-03 | 30.748 | 5,870,330 | +134,814 | 0.29% | 180,501,691 |
| 2023-04-04 | 2023-03-31 | 33.091 | 5,735,516 | +44,180 | 0.28% | 189,796,213 |
| 2023-04-03 | 2023-03-30 | 33.892 | 5,691,336 | -9,973 | 0.28% | 192,888,085 |
| 2023-03-31 | 2023-03-29 | 34.292 | 5,701,309 | -350 | 0.28% | 195,507,000 |
| 2023-03-30 | 2023-03-28 | 33.263 | 5,701,659 | +6,037 | 0.28% | 189,653,432 |
| 2023-03-29 | 2023-03-27 | 32.520 | 5,695,622 | +14,784 | 0.28% | 185,220,865 |
| 2023-03-28 | 2023-03-24 | 32.748 | 5,680,838 | +17,672 | 0.28% | 186,038,791 |
| 2023-03-27 | 2023-03-23 | 33.606 | 5,663,166 | +44,705 | 0.28% | 190,315,036 |
| 2023-03-24 | 2023-03-22 | 33.777 | 5,618,461 | -56,253 | 0.28% | 189,776,020 |
| 2023-03-23 | 2023-03-21 | 33.834 | 5,674,714 | +59,840 | 0.28% | 192,000,415 |
| 2023-03-22 | 2023-03-20 | 33.720 | 5,614,874 | -435,850 | 0.28% | 189,333,956 |
| 2023-03-21 | 2023-03-17 | 34.463 | 6,050,724 | -13,735 | 0.30% | 208,526,444 |
| 2023-03-20 | 2023-03-16 | 33.663 | 6,064,459 | -42,255 | 0.30% | 204,147,395 |
| 2023-03-17 | 2023-03-15 | 33.034 | 6,106,714 | +270,153 | 0.30% | 201,730,657 |
| 2023-03-16 | 2023-03-14 | 33.206 | 5,836,561 | +312,584 | 0.29% | 193,807,082 |
| 2023-03-15 | 2023-03-13 | 34.292 | 5,523,977 | -11,898 | 0.27% | 189,426,003 |
| 2023-03-14 | 2023-03-10 | 33.434 | 5,535,875 | +11,636 | 0.27% | 185,088,154 |
| 2023-03-13 | 2023-03-09 | 33.549 | 5,524,239 | +322,207 | 0.27% | 185,330,562 |
| 2023-03-10 | 2023-03-08 | 35.435 | 5,202,032 | -88,885 | 0.26% | 184,332,194 |
| 2023-03-09 | 2023-03-07 | 36.349 | 5,290,917 | +204,715 | 0.26% | 192,320,043 |
| 2023-03-08 | 2023-03-06 | 37.492 | 5,086,202 | -715,015 | 0.25% | 190,692,638 |
| 2023-03-07 | 2023-03-03 | 38.292 | 5,801,217 | +3,587 | 0.29% | 222,141,856 |
| 2023-03-06 | 2023-03-02 | 38.064 | 5,797,630 | +5,424 | 0.29% | 220,679,102 |
| 2023-03-03 | 2023-03-01 | 38.635 | 5,792,206 | -34,381 | 0.29% | 223,783,044 |
| 2023-03-02 | 2023-02-28 | 37.835 | 5,826,587 | +72,875 | 0.29% | 220,449,292 |
| 2023-03-01 | 2023-02-27 | 38.407 | 5,753,712 | +53,103 | 0.28% | 220,980,461 |
| 2023-02-28 | 2023-02-24 | 39.150 | 5,700,609 | -305,935 | 0.28% | 223,176,421 |
| 2023-02-27 | 2023-02-23 | 40.407 | 6,006,544 | -210,139 | 0.30% | 242,706,026 |
| 2023-02-24 | 2023-02-22 | 39.492 | 6,216,683 | +21,696 | 0.31% | 245,512,299 |
| 2023-02-23 | 2023-02-21 | 39.664 | 6,194,987 | +4,025 | 0.31% | 245,717,650 |
| 2023-02-22 | 2023-02-20 | 39.664 | 6,190,962 | -7,174 | 0.31% | 245,558,002 |
| 2023-02-21 | 2023-02-17 | 38.292 | 6,198,136 | -2,275 | 0.31% | 237,340,792 |
| 2023-02-20 | 2023-02-16 | 38.578 | 6,200,411 | -3,674 | 0.31% | 239,199,757 |
| 2023-02-17 | 2023-02-15 | 39.092 | 6,204,085 | -16,272 | 0.31% | 242,532,712 |
| 2023-02-16 | 2023-02-14 | 39.092 | 6,220,357 | +175 | 0.31% | 243,168,824 |
| 2023-02-15 | 2023-02-13 | 39.092 | 6,220,182 | +140,938 | 0.31% | 243,161,983 |
| 2023-02-14 | 2023-02-10 | 38.978 | 6,079,244 | -4,374 | 0.30% | 236,957,485 |
| 2023-02-13 | 2023-02-09 | 38.921 | 6,083,618 | +7,873 | 0.30% | 236,780,281 |
| 2023-02-10 | 2023-02-08 | 38.750 | 6,075,745 | -186,080 | 0.30% | 235,432,121 |
| 2023-02-09 | 2023-02-07 | 37.778 | 6,261,825 | -64,214 | 0.31% | 236,558,669 |
| 2023-02-08 | 2023-02-06 | 37.721 | 6,326,039 | -841,518 | 0.31% | 238,622,990 |
| 2023-02-07 | 2023-02-03 | 37.949 | 7,167,557 | -16,098 | 0.35% | 272,004,267 |
| 2023-02-06 | 2023-02-02 | 37.949 | 7,183,655 | -5,861 | 0.35% | 272,615,176 |
| 2023-02-03 | 2023-02-01 | 37.949 | 7,189,516 | -6,824 | 0.36% | 272,837,597 |
| 2023-02-02 | 2023-01-31 | 37.664 | 7,196,340 | -193,867 | 0.36% | 271,040,114 |
| 2023-02-01 | 2023-01-30 | 37.892 | 7,390,207 | -276,627 | 0.37% | 280,031,324 |
| 2023-01-20 | 2023-01-18 | 38.178 | 7,666,834 | +70,338 | 0.38% | 292,704,234 |
| 2023-01-19 | 2023-01-17 | 37.949 | 7,596,496 | -11,461 | 0.38% | 288,282,232 |
| 2023-01-18 | 2023-01-16 | 38.464 | 7,607,957 | +92,384 | 0.38% | 292,630,505 |
| 2023-01-17 | 2023-01-13 | 38.750 | 7,515,573 | +24,671 | 0.37% | 291,224,745 |
| 2023-01-16 | 2023-01-12 | 38.292 | 7,490,902 | -315,821 | 0.37% | 286,843,756 |
| 2023-01-13 | 2023-01-11 | 38.692 | 7,806,723 | -45,579 | 0.39% | 302,060,489 |
| 2023-01-12 | 2023-01-10 | 39.092 | 7,852,302 | -211,277 | 0.39% | 306,965,508 |
| 2023-01-11 | 2023-01-09 | 39.264 | 8,063,579 | -192,467 | 0.40% | 316,607,403 |
| 2023-01-10 | 2023-01-06 | 36.578 | 8,256,046 | +110,582 | 0.41% | 301,987,218 |
| 2023-01-09 | 2023-01-05 | 36.406 | 8,145,464 | -95,709 | 0.40% | 296,545,777 |
| 2023-01-06 | 2023-01-04 | 35.549 | 8,241,173 | -97,283 | 0.41% | 292,965,107 |
| 2023-01-05 | 2023-01-03 | 33.834 | 8,338,456 | +657,887 | 0.41% | 282,126,467 |
| 2023-01-04 | 2022-12-30 | 33.491 | 7,680,569 | +479,155 | 0.38% | 257,233,480 |
| 2023-01-03 | 2022-12-29 | 33.491 | 7,201,414 | +104,807 | 0.36% | 241,185,879 |
| 2022-12-30 | 2022-12-28 | 34.463 | 7,096,607 | +354,927 | 0.35% | 244,570,770 |
| 2022-12-29 | 2022-12-23 | 33.263 | 6,741,680 | -6,999 | 0.33% | 224,247,496 |
| 2022-12-28 | 2022-12-22 | 33.206 | 6,748,679 | -37,269 | 0.33% | 224,094,597 |
| 2022-12-23 | 2022-12-21 | 33.606 | 6,785,948 | +8,136 | 0.34% | 228,046,986 |
| 2022-12-22 | 2022-12-20 | 33.149 | 6,777,812 | +14,698 | 0.33% | 224,674,609 |
| 2022-12-21 | 2022-12-19 | 33.206 | 6,763,114 | -3,850 | 0.33% | 224,573,922 |
| 2022-12-20 | 2022-12-16 | 34.692 | 6,766,964 | +4,987 | 0.33% | 234,757,264 |
| 2022-12-19 | 2022-12-15 | 35.206 | 6,761,977 | +4,549 | 0.33% | 238,062,442 |
| 2022-12-16 | 2022-12-14 | 35.377 | 6,757,428 | -15,572 | 0.33% | 239,060,905 |
| 2022-12-15 | 2022-12-13 | 34.977 | 6,773,000 | -38,493 | 0.33% | 236,902,138 |
| 2022-12-14 | 2022-12-12 | 35.435 | 6,811,493 | -12,948 | 0.34% | 241,362,884 |
| 2022-12-13 | 2022-12-09 | 36.006 | 6,824,441 | -132,715 | 0.34% | 245,722,042 |
| 2022-12-12 | 2022-12-08 | 32.977 | 6,957,156 | +381,610 | 0.34% | 229,426,742 |
| 2022-12-09 | 2022-12-07 | 32.463 | 6,575,546 | +345,740 | 0.32% | 213,460,066 |
| 2022-12-08 | 2022-12-06 | 33.206 | 6,229,806 | +357,114 | 0.31% | 206,865,057 |
| 2022-12-07 | 2022-12-05 | 31.720 | 5,872,692 | +28,258 | 0.29% | 186,280,198 |
| 2022-12-06 | 2022-12-02 | 30.119 | 5,844,434 | +85,997 | 0.29% | 176,031,162 |
| 2022-12-05 | 2022-12-01 | 30.805 | 5,758,437 | +138,139 | 0.28% | 177,390,300 |
| 2022-12-02 | 2022-11-30 | 31.434 | 5,620,298 | +167,271 | 0.28% | 176,668,253 |
| 2022-12-01 | 2022-11-29 | 30.348 | 5,453,027 | +113,381 | 0.27% | 165,488,817 |
| 2022-11-30 | 2022-11-28 | 29.148 | 5,339,646 | +12,948 | 0.26% | 155,639,248 |
| 2022-11-29 | 2022-11-25 | 29.319 | 5,326,698 | +72,525 | 0.26% | 156,175,147 |
| 2022-11-28 | 2022-11-24 | 29.891 | 5,254,173 | +14,085 | 0.26% | 157,051,663 |
| 2022-11-25 | 2022-11-23 | 29.376 | 5,240,088 | +48,554 | 0.26% | 153,935,286 |
| 2022-11-24 | 2022-11-22 | 29.777 | 5,191,534 | +78,649 | 0.26% | 154,585,911 |
| 2022-11-23 | 2022-11-21 | 30.291 | 5,112,885 | +6,736 | 0.25% | 154,873,951 |
| 2022-11-22 | 2022-11-18 | 31.377 | 5,106,149 | -5,599 | 0.25% | 160,214,681 |
| 2022-11-21 | 2022-11-17 | 31.263 | 5,111,748 | -4,374 | 0.25% | 159,806,060 |
| 2022-11-18 | 2022-11-16 | 31.834 | 5,116,122 | -43,043 | 0.25% | 162,866,802 |
| 2022-11-17 | 2022-11-15 | 31.205 | 5,159,165 | -40,943 | 0.25% | 160,993,574 |
| 2022-11-16 | 2022-11-14 | 29.034 | 5,200,108 | -44,792 | 0.26% | 150,977,614 |
| 2022-11-15 | 2022-11-11 | 27.376 | 5,244,900 | -10,760 | 0.26% | 143,585,045 |
| 2022-11-14 | 2022-11-10 | 25.319 | 5,255,660 | +185,293 | 0.26% | 133,066,113 |
| 2022-11-11 | 2022-11-09 | 26.347 | 5,070,367 | +179,956 | 0.25% | 133,590,878 |
| 2022-11-10 | 2022-11-08 | 26.576 | 4,890,411 | +67,539 | 0.24% | 129,967,509 |
| 2022-11-09 | 2022-11-07 | 26.690 | 4,822,872 | +73,312 | 0.24% | 128,723,873 |
| 2022-11-08 | 2022-11-04 | 25.662 | 4,749,560 | +671,272 | 0.23% | 121,881,054 |
| 2022-11-07 | 2022-11-03 | 25.090 | 4,078,288 | +127,554 | 0.20% | 102,324,326 |
| 2022-11-04 | 2022-11-02 | 24.976 | 3,950,734 | +138,226 | 0.20% | 98,672,404 |
| 2022-11-03 | 2022-11-01 | 24.633 | 3,812,508 | -28,170 | 0.19% | 93,912,741 |
| 2022-11-02 | 2022-10-31 | 22.975 | 3,840,678 | +199,640 | 0.19% | 88,241,003 |
| 2022-11-01 | 2022-10-28 | 24.976 | 3,641,038 | +6,474 | 0.18% | 90,937,525 |
| 2022-10-31 | 2022-10-27 | 26.119 | 3,634,564 | +24,321 | 0.18% | 94,930,333 |
| 2022-10-28 | 2022-10-26 | 26.462 | 3,610,243 | -58,440 | 0.18% | 95,533,108 |
| 2022-10-27 | 2022-10-25 | 25.204 | 3,668,683 | -248,632 | 0.18% | 92,466,679 |
| 2022-10-26 | 2022-10-24 | 24.690 | 3,917,315 | +37,181 | 0.19% | 96,718,316 |
| 2022-10-25 | 2022-10-21 | 25.776 | 3,880,134 | -101,658 | 0.19% | 100,013,759 |
| 2022-10-24 | 2022-10-20 | 26.119 | 3,981,792 | +3,500 | 0.20% | 103,999,500 |
| 2022-10-21 | 2022-10-19 | 26.119 | 3,978,292 | +101,395 | 0.20% | 103,908,085 |
| 2022-10-20 | 2022-10-18 | 26.862 | 3,876,897 | +24,058 | 0.19% | 104,140,247 |
| 2022-10-19 | 2022-10-17 | 27.033 | 3,852,839 | +4,200 | 0.19% | 104,154,607 |
| 2022-10-18 | 2022-10-14 | 27.319 | 3,848,639 | +131,839 | 0.19% | 105,140,867 |
| 2022-10-17 | 2022-10-13 | 26.290 | 3,716,800 | -273,390 | 0.18% | 97,715,511 |
| 2022-10-14 | 2022-10-12 | 26.519 | 3,990,190 | -18,022 | 0.20% | 105,815,196 |
| 2022-10-13 | 2022-10-11 | 27.148 | 4,008,212 | -123,441 | 0.20% | 108,812,998 |
| 2022-10-12 | 2022-10-10 | 27.548 | 4,131,653 | +221,424 | 0.20% | 113,817,059 |
| 2022-09-30 | 2022-09-28 | 28.919 | 3,910,229 | +15,048 | 0.19% | 113,080,883 |
| 2022-09-29 | 2022-09-27 | 29.491 | 3,895,181 | +12,510 | 0.19% | 114,871,906 |
| 2022-09-28 | 2022-09-26 | 29.834 | 3,882,671 | -7,261 | 0.19% | 115,834,406 |
| 2022-09-27 | 2022-09-23 | 30.577 | 3,889,932 | +66,138 | 0.19% | 118,941,189 |
| 2022-09-26 | 2022-09-22 | 31.263 | 3,823,794 | +26,596 | 0.19% | 119,541,389 |
| 2022-09-23 | 2022-09-21 | 31.605 | 3,797,198 | +14,260 | 0.19% | 120,012,051 |
| 2022-09-22 | 2022-09-20 | 32.920 | 3,782,938 | +6,999 | 0.19% | 124,534,072 |
| 2022-09-21 | 2022-09-19 | 33.491 | 3,775,939 | -3,500 | 0.19% | 126,461,715 |
| 2022-09-20 | 2022-09-16 | 33.091 | 3,779,439 | +7,874 | 0.19% | 125,066,900 |
| 2022-09-19 | 2022-09-15 | 33.091 | 3,771,565 | +3,324 | 0.19% | 124,806,339 |
| 2022-09-16 | 2022-09-14 | 33.720 | 3,768,241 | -700 | 0.19% | 127,065,358 |
| 2022-09-15 | 2022-09-13 | 34.063 | 3,768,941 | +6,562 | 0.19% | 128,381,392 |
| 2022-09-14 | 2022-09-09 | 33.263 | 3,762,379 | +2,799 | 0.19% | 125,147,451 |
| 2022-09-13 | 2022-09-08 | 32.977 | 3,759,580 | -30,445 | 0.19% | 123,979,998 |
| 2022-09-09 | 2022-09-07 | 33.892 | 3,790,025 | +48,730 | 0.19% | 128,453,067 |
| 2022-09-08 | 2022-09-06 | 33.892 | 3,741,295 | +24,333 | 0.18% | 126,801,490 |
| 2022-09-07 | 2022-09-05 | 34.122 | 3,716,962 | +7,224 | 0.18% | 126,830,866 |
| 2022-09-06 | 2022-09-02 | 34.295 | 3,709,738 | +24,284 | 0.18% | 127,223,683 |
| 2022-09-05 | 2022-09-01 | 34.984 | 3,685,454 | +24,110 | 0.18% | 128,931,395 |
| 2022-09-02 | 2022-08-31 | 35.214 | 3,661,344 | +10,445 | 0.18% | 128,929,234 |
| 2022-09-01 | 2022-08-30 | 34.409 | 3,650,899 | +7,224 | 0.18% | 125,625,277 |
| 2022-08-31 | 2022-08-29 | 34.237 | 3,643,675 | +16,190 | 0.18% | 124,748,774 |
| 2022-08-30 | 2022-08-26 | 35.271 | 3,627,485 | +8,008 | 0.18% | 127,945,315 |
| 2022-08-29 | 2022-08-25 | 35.041 | 3,619,477 | +1,914 | 0.18% | 126,831,185 |
| 2022-08-26 | 2022-08-24 | 34.467 | 3,617,563 | -22,021 | 0.18% | 124,686,015 |
| 2022-08-25 | 2022-08-23 | 34.582 | 3,639,584 | +50,571 | 0.18% | 125,863,160 |
| 2022-08-24 | 2022-08-22 | 34.409 | 3,589,013 | -247,281 | 0.18% | 123,495,817 |
| 2022-08-23 | 2022-08-19 | 37.282 | 3,836,294 | -175 | 0.19% | 143,023,359 |
| 2022-08-22 | 2022-08-18 | 37.109 | 3,836,469 | -1,044 | 0.19% | 142,368,728 |
| 2022-08-19 | 2022-08-17 | 37.684 | 3,837,513 | +106,363 | 0.19% | 144,611,920 |
| 2022-08-18 | 2022-08-16 | 38.545 | 3,731,150 | +29,942 | 0.19% | 143,818,787 |
| 2022-08-17 | 2022-08-15 | 38.431 | 3,701,208 | +609 | 0.18% | 142,239,430 |
| 2022-08-15 | 2022-08-11 | 37.914 | 3,700,599 | +6,093 | 0.18% | 140,302,806 |
| 2022-08-10 | 2022-08-08 | 38.431 | 3,694,506 | +87 | 0.18% | 141,981,868 |
| 2022-08-09 | 2022-08-05 | 38.258 | 3,694,419 | -174 | 0.18% | 141,341,850 |
| 2022-08-08 | 2022-08-04 | 37.626 | 3,694,593 | +10,184 | 0.18% | 139,013,922 |
| 2022-08-05 | 2022-08-03 | 37.569 | 3,684,409 | +8,443 | 0.18% | 138,419,086 |
| 2022-08-04 | 2022-08-02 | 37.799 | 3,675,966 | -9,836 | 0.18% | 138,946,551 |
| 2022-08-03 | 2022-08-01 | 38.143 | 3,685,802 | -348 | 0.18% | 140,588,719 |
| 2022-08-02 | 2022-07-29 | 37.856 | 3,686,150 | -15,667 | 0.18% | 139,543,243 |
| 2022-08-01 | 2022-07-28 | 39.062 | 3,701,817 | +1,305 | 0.18% | 144,601,984 |
| 2022-07-29 | 2022-07-27 | 38.775 | 3,700,512 | +348 | 0.18% | 143,488,132 |
| 2022-07-28 | 2022-07-26 | 38.948 | 3,700,164 | +2,089 | 0.18% | 144,112,304 |
| 2022-07-27 | 2022-07-25 | 38.373 | 3,698,075 | -1,305 | 0.18% | 141,906,592 |
| 2022-07-26 | 2022-07-22 | 38.258 | 3,699,380 | -697 | 0.18% | 141,531,649 |
| 2022-07-25 | 2022-07-21 | 39.177 | 3,700,077 | +2,350 | 0.18% | 144,959,115 |
| 2022-07-22 | 2022-07-20 | 39.350 | 3,697,727 | +1,828 | 0.18% | 145,504,294 |
| 2022-07-21 | 2022-07-19 | 40.039 | 3,695,899 | -1,740 | 0.18% | 147,980,083 |
| 2022-07-20 | 2022-07-18 | 40.326 | 3,697,639 | -13,840 | 0.18% | 149,111,800 |
| 2022-07-19 | 2022-07-15 | 40.499 | 3,711,479 | +27,853 | 0.18% | 150,309,530 |
| 2022-07-18 | 2022-07-14 | 41.935 | 3,683,626 | -72,679 | 0.18% | 154,471,649 |
| 2022-07-15 | 2022-07-13 | 42.969 | 3,756,305 | +5,919 | 0.19% | 161,403,460 |
| 2022-07-14 | 2022-07-12 | 43.658 | 3,750,386 | -1,392 | 0.19% | 163,734,408 |
| 2022-07-13 | 2022-07-11 | 43.141 | 3,751,778 | -1,132 | 0.19% | 161,855,500 |
| 2022-07-12 | 2022-07-08 | 43.658 | 3,752,910 | +522 | 0.19% | 163,844,601 |
| 2022-07-11 | 2022-07-07 | 43.026 | 3,752,388 | -52,398 | 0.19% | 161,450,706 |
| 2022-07-08 | 2022-07-06 | 42.050 | 3,804,786 | -1,654 | 0.19% | 159,989,584 |
| 2022-07-07 | 2022-07-05 | 42.969 | 3,806,440 | +523 | 0.19% | 163,557,694 |
| 2022-07-06 | 2022-07-04 | 42.164 | 3,805,917 | -37,776 | 0.19% | 160,474,402 |
| 2022-07-05 | 2022-06-30 | 41.992 | 3,843,693 | +2,089 | 0.19% | 161,404,806 |
| 2022-07-04 | 2022-06-29 | 41.303 | 3,841,604 | -1,305 | 0.19% | 158,668,925 |
| 2022-06-30 | 2022-06-28 | 43.141 | 3,842,909 | +6,092 | 0.19% | 165,786,984 |
| 2022-06-29 | 2022-06-27 | 41.820 | 3,836,817 | +127,949 | 0.19% | 160,454,853 |
| 2022-06-28 | 2022-06-24 | 41.130 | 3,708,868 | -783 | 0.18% | 152,547,394 |
| 2022-06-27 | 2022-06-23 | 40.211 | 3,709,651 | -10,967 | 0.18% | 149,169,999 |
| 2022-06-24 | 2022-06-22 | 39.637 | 3,720,618 | -1,132 | 0.18% | 147,473,697 |
| 2022-06-22 | 2022-06-20 | 40.211 | 3,721,750 | -34,206 | 0.18% | 149,656,516 |
| 2022-06-21 | 2022-06-17 | 39.120 | 3,755,956 | -130,561 | 0.19% | 146,932,545 |
| 2022-06-20 | 2022-06-16 | 39.694 | 3,886,517 | -76,334 | 0.19% | 154,272,676 |
| 2022-06-17 | 2022-06-15 | 39.752 | 3,962,851 | -4,091 | 0.20% | 157,530,347 |
| 2022-06-16 | 2022-06-14 | 40.384 | 3,966,942 | -54,139 | 0.20% | 160,199,652 |
| 2022-06-15 | 2022-06-13 | 40.786 | 4,021,081 | -35,773 | 0.20% | 164,002,913 |
| 2022-06-14 | 2022-06-10 | 40.499 | 4,056,854 | -19,323 | 0.20% | 164,296,718 |
| 2022-06-13 | 2022-06-09 | 39.809 | 4,076,177 | -2,785 | 0.20% | 162,269,412 |
| 2022-06-10 | 2022-06-08 | 39.637 | 4,078,962 | +9,835 | 0.20% | 161,677,335 |
| 2022-06-09 | 2022-06-07 | 40.384 | 4,069,127 | -870 | 0.20% | 164,326,257 |
| 2022-06-08 | 2022-06-06 | 39.350 | 4,069,997 | -5,223 | 0.20% | 160,152,991 |
| 2022-06-07 | 2022-06-02 | 38.373 | 4,075,220 | -15,667 | 0.20% | 156,378,814 |
| 2022-06-06 | 2022-06-01 | 38.603 | 4,090,887 | +29,594 | 0.20% | 157,920,005 |
| 2022-06-02 | 2022-05-31 | 37.741 | 4,061,293 | +12,185 | 0.20% | 153,278,092 |
| 2022-06-01 | 2022-05-30 | 37.454 | 4,049,108 | -94,003 | 0.20% | 151,655,215 |
| 2022-05-31 | 2022-05-27 | 37.454 | 4,143,111 | -5,222 | 0.21% | 155,176,002 |
| 2022-05-27 | 2022-05-25 | 36.937 | 4,148,333 | -1,741 | 0.21% | 153,226,887 |
| 2022-05-26 | 2022-05-24 | 35.788 | 4,150,074 | -19,149 | 0.21% | 148,523,194 |
| 2022-05-25 | 2022-05-23 | 39.590 | 4,169,223 | +109,671 | 0.21% | 165,058,518 |
| 2022-05-24 | 2022-05-20 | 38.639 | 4,059,552 | +129,808 | 0.20% | 156,855,609 |
| 2022-05-23 | 2022-05-19 | 38.044 | 3,929,744 | -26,916 | 0.20% | 149,504,003 |
| 2022-05-20 | 2022-05-18 | 38.044 | 3,956,660 | -60,561 | 0.20% | 150,528,001 |
| 2022-05-19 | 2022-05-17 | 36.083 | 4,017,221 | -10,094 | 0.21% | 144,951,596 |
| 2022-05-18 | 2022-05-16 | 35.666 | 4,027,315 | +1,683 | 0.21% | 143,640,013 |
| 2022-05-17 | 2022-05-13 | 35.131 | 4,025,632 | -1,683 | 0.21% | 141,426,287 |
| 2022-05-16 | 2022-05-12 | 34.240 | 4,027,315 | +10,094 | 0.21% | 137,894,413 |
| 2022-05-13 | 2022-05-11 | 34.061 | 4,017,221 | +13,458 | 0.21% | 136,832,396 |
| 2022-05-12 | 2022-05-10 | 34.359 | 4,003,763 | +8,411 | 0.21% | 137,563,997 |
| 2022-05-11 | 2022-05-06 | 34.299 | 3,995,352 | -533,274 | 0.21% | 137,037,506 |
| 2022-05-10 | 2022-05-05 | 35.191 | 4,528,626 | -206,917 | 0.23% | 159,366,395 |
| 2022-04-29 | 2022-04-27 | 35.548 | 4,735,543 | -1,683 | 0.24% | 168,336,989 |
| 2022-04-28 | 2022-04-26 | 34.834 | 4,737,226 | -20,187 | 0.24% | 165,017,615 |
| 2022-04-27 | 2022-04-25 | 34.834 | 4,757,413 | -53,832 | 0.24% | 165,720,814 |
| 2022-04-26 | 2022-04-22 | 36.142 | 4,811,245 | -21,869 | 0.25% | 173,888,011 |
| 2022-04-25 | 2022-04-21 | 36.439 | 4,833,114 | +1,682 | 0.25% | 176,114,900 |
| 2022-04-22 | 2022-04-20 | 37.390 | 4,831,432 | +3,365 | 0.25% | 180,648,809 |
| 2022-04-21 | 2022-04-19 | 37.688 | 4,828,067 | -13,458 | 0.25% | 181,957,991 |
| 2022-04-20 | 2022-04-14 | 39.293 | 4,841,525 | +1,682 | 0.25% | 190,235,789 |
| 2022-04-19 | 2022-04-13 | 40.184 | 4,839,843 | -6,729 | 0.25% | 194,485,199 |
| 2022-04-13 | 2022-04-11 | 39.411 | 4,846,572 | -70,655 | 0.25% | 191,010,299 |
| 2022-04-12 | 2022-04-08 | 40.125 | 4,917,227 | -37,009 | 0.25% | 197,302,513 |
| 2022-04-11 | 2022-04-07 | 38.936 | 4,954,236 | -405,423 | 0.25% | 192,897,490 |
| 2022-04-08 | 2022-04-06 | 39.174 | 5,359,659 | +252,338 | 0.28% | 209,957,388 |
| 2022-04-01 | 2022-03-30 | 40.244 | 5,107,321 | -75,702 | 0.26% | 205,537,188 |
| 2022-03-31 | 2022-03-29 | 39.055 | 5,183,023 | -65,608 | 0.27% | 202,421,711 |
| 2022-03-30 | 2022-03-28 | 38.282 | 5,248,631 | -228,786 | 0.27% | 200,928,016 |
| 2022-03-29 | 2022-03-25 | 37.331 | 5,477,417 | -1,682 | 0.28% | 204,476,798 |
| 2022-03-28 | 2022-03-24 | 38.223 | 5,479,099 | +353,273 | 0.28% | 209,425,088 |
| 2022-03-25 | 2022-03-23 | 37.628 | 5,125,826 | +201,870 | 0.26% | 192,875,097 |
| 2022-03-24 | 2022-03-22 | 37.628 | 4,923,956 | +237,198 | 0.25% | 185,279,112 |
| 2022-03-23 | 2022-03-21 | 36.796 | 4,686,758 | +499,629 | 0.24% | 172,453,402 |
| 2022-03-22 | 2022-03-18 | 33.526 | 4,187,129 | +566,920 | 0.22% | 140,379,610 |
| 2022-03-21 | 2022-03-17 | 34.715 | 3,620,209 | +366,731 | 0.19% | 125,676,789 |
| 2022-03-18 | 2022-03-16 | 34.121 | 3,253,478 | +8,411 | 0.17% | 111,011,598 |
| 2022-03-17 | 2022-03-15 | 31.208 | 3,245,067 | +178,319 | 0.17% | 101,272,506 |
| 2022-03-16 | 2022-03-14 | 32.456 | 3,066,748 | +21,869 | 0.16% | 99,535,802 |
| 2022-03-15 | 2022-03-11 | 34.299 | 3,044,879 | +84,113 | 0.16% | 104,437,012 |
| 2022-03-14 | 2022-03-10 | 35.310 | 2,960,766 | -95,888 | 0.15% | 104,544,001 |
| 2022-03-11 | 2022-03-09 | 33.883 | 3,056,654 | -3,365 | 0.16% | 103,568,986 |
| 2022-03-10 | 2022-03-08 | 35.666 | 3,060,019 | -250,656 | 0.16% | 109,140,003 |
| 2022-03-09 | 2022-03-07 | 36.380 | 3,310,675 | +52,150 | 0.17% | 120,441,612 |
| 2022-03-08 | 2022-03-04 | 37.806 | 3,258,525 | +70,655 | 0.17% | 123,193,207 |
| 2022-03-07 | 2022-03-03 | 38.936 | 3,187,870 | +131,216 | 0.16% | 124,122,493 |
| 2022-03-04 | 2022-03-02 | 40.957 | 3,056,654 | +43,738 | 0.16% | 125,191,283 |
| 2022-03-03 | 2022-03-01 | 41.135 | 3,012,916 | +45,421 | 0.15% | 123,937,207 |
| 2022-03-02 | 2022-02-28 | 42.621 | 2,967,495 | +42,056 | 0.15% | 126,478,801 |
| 2022-03-01 | 2022-02-25 | 44.048 | 2,925,439 | +5,047 | 0.15% | 128,859,915 |
| 2022-02-28 | 2022-02-24 | 43.810 | 2,920,392 | +16,823 | 0.15% | 127,943,205 |
| 2022-02-25 | 2022-02-23 | 43.275 | 2,903,569 | +3,364 | 0.15% | 125,652,784 |
| 2022-02-24 | 2022-02-22 | 44.583 | 2,900,205 | +74,019 | 0.15% | 129,300,007 |
| 2022-02-23 | 2022-02-21 | 47.436 | 2,826,186 | +1,683 | 0.15% | 134,064,014 |
| 2022-02-22 | 2022-02-18 | 47.734 | 2,824,503 | +3,364 | 0.15% | 134,823,679 |
| 2022-02-21 | 2022-02-17 | 47.615 | 2,821,139 | +163,179 | 0.14% | 134,327,703 |
| 2022-02-18 | 2022-02-16 | 47.199 | 2,657,960 | +10,093 | 0.14% | 125,451,983 |
| 2022-02-17 | 2022-02-15 | 46.961 | 2,647,867 | +31,963 | 0.14% | 124,346,007 |
| 2022-02-16 | 2022-02-14 | 46.426 | 2,615,904 | -8,411 | 0.13% | 121,445,499 |
| 2022-02-15 | 2022-02-11 | 47.199 | 2,624,315 | -391,965 | 0.13% | 123,863,986 |
| 2022-02-14 | 2022-02-10 | 47.674 | 3,016,280 | +10,093 | 0.15% | 143,798,584 |
| 2022-02-11 | 2022-02-09 | 47.615 | 3,006,187 | +1,682 | 0.15% | 143,138,709 |
| 2022-02-10 | 2022-02-08 | 47.020 | 3,004,505 | +40,375 | 0.15% | 141,272,621 |
| 2022-02-09 | 2022-02-07 | 47.139 | 2,964,130 | +26,916 | 0.15% | 139,726,577 |
| 2022-01-28 | 2022-01-26 | 46.782 | 2,937,214 | +153,085 | 0.15% | 137,410,180 |
| 2022-01-27 | 2022-01-25 | 47.377 | 2,784,129 | +6,729 | 0.14% | 131,903,483 |
| 2022-01-25 | 2022-01-21 | 48.863 | 2,777,400 | +248,973 | 0.14% | 135,712,183 |
| 2022-01-24 | 2022-01-20 | 47.496 | 2,528,427 | +6,729 | 0.13% | 120,089,707 |
| 2022-01-21 | 2022-01-19 | 47.912 | 2,521,698 | +1,682 | 0.13% | 120,819,408 |
| 2022-01-20 | 2022-01-18 | 49.339 | 2,520,016 | -13,458 | 0.13% | 124,334,021 |
| 2022-01-19 | 2022-01-17 | 49.755 | 2,533,474 | -15,140 | 0.13% | 126,052,219 |
| 2022-01-12 | 2022-01-10 | 52.192 | 2,548,614 | -23,551 | 0.13% | 133,017,006 |
| 2022-01-11 | 2022-01-07 | 51.597 | 2,572,165 | +3,364 | 0.13% | 132,717,177 |
| 2022-01-10 | 2022-01-06 | 52.014 | 2,568,801 | -1,682 | 0.13% | 133,612,503 |
| 2022-01-07 | 2022-01-05 | 53.500 | 2,570,483 | -1,682 | 0.13% | 137,519,990 |
| 2022-01-06 | 2022-01-04 | 52.073 | 2,572,165 | -52,150 | 0.13% | 133,940,377 |
| 2021-12-30 | 2021-12-28 | 52.727 | 2,624,315 | -11,776 | 0.13% | 138,371,984 |
| 2021-12-29 | 2021-12-24 | 52.311 | 2,636,091 | +8,411 | 0.14% | 137,895,996 |
| 2021-12-28 | 2021-12-22 | 51.597 | 2,627,680 | +1,682 | 0.14% | 135,581,610 |
| 2021-12-23 | 2021-12-21 | 50.884 | 2,625,998 | +6,729 | 0.13% | 133,621,623 |
| 2021-12-22 | 2021-12-20 | 50.706 | 2,619,269 | -10,093 | 0.13% | 132,812,124 |
| 2021-12-20 | 2021-12-16 | 50.527 | 2,629,362 | -3,365 | 0.14% | 132,854,997 |
| 2021-12-17 | 2021-12-15 | 50.349 | 2,632,727 | -3,364 | 0.14% | 132,555,522 |
| 2021-12-16 | 2021-12-14 | 50.468 | 2,636,091 | +3,364 | 0.14% | 133,038,297 |
| 2021-12-15 | 2021-12-13 | 50.171 | 2,632,727 | +77,384 | 0.14% | 132,086,022 |
| 2021-12-14 | 2021-12-10 | 49.398 | 2,555,343 | -1,682 | 0.13% | 126,228,905 |
| 2021-12-13 | 2021-12-09 | 49.220 | 2,557,025 | +52,150 | 0.13% | 125,855,992 |
| 2021-12-10 | 2021-12-08 | 48.090 | 2,504,875 | +10,093 | 0.13% | 120,460,085 |
| 2021-12-09 | 2021-12-07 | 47.734 | 2,494,782 | +26,916 | 0.13% | 119,084,910 |
| 2021-12-08 | 2021-12-06 | 45.891 | 2,467,866 | +45,421 | 0.13% | 113,252,412 |
| 2021-12-07 | 2021-12-03 | 49.220 | 2,422,445 | -333,086 | 0.12% | 119,232,006 |
| 2021-12-02 | 2021-11-30 | 47.971 | 2,755,531 | +1,682 | 0.14% | 132,186,597 |
| 2021-12-01 | 2021-11-29 | 49.517 | 2,753,849 | +26,916 | 0.14% | 136,362,110 |
| 2021-11-30 | 2021-11-26 | 49.517 | 2,726,933 | -5,047 | 0.14% | 135,029,312 |
| 2021-11-29 | 2021-11-25 | 50.052 | 2,731,980 | -8,411 | 0.14% | 136,740,824 |
| 2021-11-26 | 2021-11-24 | 50.527 | 2,740,391 | -8,411 | 0.14% | 138,465,011 |
| 2021-11-25 | 2021-11-23 | 49.339 | 2,748,802 | -6,729 | 0.14% | 135,621,998 |
| 2021-11-24 | 2021-11-22 | 49.041 | 2,755,531 | +8,411 | 0.14% | 135,134,997 |
| 2021-11-23 | 2021-11-19 | 47.377 | 2,747,120 | +6,729 | 0.14% | 130,150,110 |
| 2021-11-22 | 2021-11-18 | 47.555 | 2,740,391 | +20,187 | 0.14% | 130,320,011 |
| 2021-11-19 | 2021-11-17 | 48.209 | 2,720,204 | -30,280 | 0.14% | 131,138,713 |
| 2021-11-18 | 2021-11-16 | 46.545 | 2,750,484 | -257,385 | 0.14% | 128,020,486 |
| 2021-11-17 | 2021-11-15 | 44.583 | 3,007,869 | +1,682 | 0.15% | 134,099,997 |
| 2021-11-16 | 2021-11-12 | 44.286 | 3,006,187 | +3,365 | 0.15% | 133,131,508 |
| 2021-11-15 | 2021-11-11 | 44.524 | 3,002,822 | +20,187 | 0.15% | 133,696,486 |
| 2021-11-12 | 2021-11-10 | 45.712 | 2,982,635 | +10,093 | 0.15% | 136,343,688 |
| 2021-11-11 | 2021-11-09 | 47.139 | 2,972,542 | +30,281 | 0.15% | 140,123,112 |
| 2021-11-10 | 2021-11-08 | 47.020 | 2,942,261 | +301,123 | 0.15% | 138,345,891 |
| 2021-11-09 | 2021-11-05 | 46.664 | 2,641,138 | +1,682 | 0.14% | 123,245,008 |
| 2021-11-08 | 2021-11-04 | 47.674 | 2,639,456 | -10,093 | 0.14% | 125,833,820 |
| 2021-11-05 | 2021-11-03 | 47.734 | 2,649,549 | +1,682 | 0.14% | 126,472,495 |
| 2021-11-04 | 2021-11-02 | 47.674 | 2,647,867 | +6,729 | 0.14% | 126,234,808 |
| 2021-11-03 | 2021-11-01 | 48.922 | 2,641,138 | +13,458 | 0.14% | 129,211,008 |
| 2021-11-02 | 2021-10-29 | 49.695 | 2,627,680 | +3,365 | 0.14% | 130,583,210 |
| 2021-10-29 | 2021-10-27 | 49.279 | 2,624,315 | -3,365 | 0.13% | 129,323,985 |
| 2021-10-28 | 2021-10-26 | 48.506 | 2,627,680 | +1,682 | 0.14% | 127,459,210 |
| 2021-10-27 | 2021-10-25 | 49.101 | 2,625,998 | -3,364 | 0.13% | 128,938,622 |
| 2021-10-25 | 2021-10-21 | 47.852 | 2,629,362 | -57,197 | 0.14% | 125,821,497 |
| 2021-10-22 | 2021-10-20 | 47.674 | 2,686,559 | -6,729 | 0.14% | 128,079,416 |
| 2021-10-21 | 2021-10-19 | 46.664 | 2,693,288 | +5,047 | 0.14% | 125,678,515 |
| 2021-10-19 | 2021-10-15 | 46.307 | 2,688,241 | +50,468 | 0.14% | 124,484,204 |
| 2021-10-18 | 2021-10-12 | 46.961 | 2,637,773 | +316,263 | 0.14% | 123,871,985 |
| 2021-10-15 | 2021-10-11 | 47.317 | 2,321,510 | -77,383 | 0.12% | 109,848,015 |
| 2021-10-12 | 2021-10-08 | 45.772 | 2,398,893 | +13,458 | 0.12% | 109,801,984 |
| 2021-09-30 | 2021-09-28 | 47.852 | 2,385,435 | +50,467 | 0.12% | 114,148,985 |
| 2021-09-29 | 2021-09-27 | 48.625 | 2,334,968 | +40,374 | 0.12% | 113,538,414 |
| 2021-09-28 | 2021-09-24 | 49.576 | 2,294,594 | +13,458 | 0.12% | 113,757,618 |
| 2021-09-27 | 2021-09-23 | 55.937 | 2,281,136 | -3,364 | 0.12% | 127,599,622 |
| 2021-09-16 | 2021-09-14 | 54.570 | 2,284,500 | -1,682 | 0.12% | 124,664,394 |
| 2021-09-14 | 2021-09-10 | 55.877 | 2,286,182 | -5,047 | 0.12% | 127,745,980 |
| 2021-09-10 | 2021-09-08 | 56.650 | 2,291,229 | +1,682 | 0.12% | 129,798,593 |
| 2021-09-08 | 2021-09-06 | 55.759 | 2,289,547 | -9,438 | 0.12% | 127,662,244 |
| 2021-09-06 | 2021-09-02 | 56.176 | 2,298,985 | +1,677 | 0.12% | 129,148,195 |
| 2021-09-03 | 2021-09-01 | 56.176 | 2,297,308 | -3,354 | 0.12% | 129,053,988 |
| 2021-09-02 | 2021-08-31 | 56.295 | 2,300,662 | +1,677 | 0.12% | 129,516,803 |
| 2021-09-01 | 2021-08-30 | 55.759 | 2,298,985 | -10,061 | 0.12% | 128,188,495 |
| 2021-08-30 | 2021-08-26 | 55.520 | 2,309,046 | -6,708 | 0.12% | 128,198,684 |
| 2021-08-27 | 2021-08-25 | 57.250 | 2,315,754 | -18,445 | 0.12% | 132,576,014 |
| 2021-08-26 | 2021-08-24 | 56.295 | 2,334,199 | -85,521 | 0.12% | 131,404,783 |
| 2021-08-25 | 2021-08-23 | 57.727 | 2,419,720 | +10,062 | 0.12% | 139,682,427 |
| 2021-08-24 | 2021-08-20 | 56.892 | 2,409,658 | +8,384 | 0.12% | 137,089,781 |
| 2021-08-23 | 2021-08-19 | 58.383 | 2,401,274 | -38,568 | 0.12% | 140,192,801 |
| 2021-08-19 | 2021-08-17 | 58.800 | 2,439,842 | -1,677 | 0.13% | 143,463,004 |
| 2021-08-18 | 2021-08-16 | 58.383 | 2,441,519 | -1,677 | 0.13% | 142,542,411 |
| 2021-08-17 | 2021-08-13 | 57.965 | 2,443,196 | -93,904 | 0.13% | 141,620,419 |
| 2021-08-16 | 2021-08-12 | 57.965 | 2,537,100 | +36,891 | 0.13% | 147,063,586 |
| 2021-08-13 | 2021-08-11 | 57.846 | 2,500,209 | -3,354 | 0.13% | 144,626,991 |
| 2021-08-12 | 2021-08-10 | 58.740 | 2,503,563 | +306,867 | 0.13% | 147,060,506 |
| 2021-08-11 | 2021-08-09 | 57.488 | 2,196,696 | +313,574 | 0.11% | 126,283,990 |
| 2021-08-10 | 2021-08-06 | 56.832 | 1,883,122 | +10,061 | 0.10% | 107,021,901 |
| 2021-08-09 | 2021-08-05 | 57.429 | 1,873,061 | +1,677 | 0.10% | 107,567,112 |
| 2021-08-06 | 2021-08-04 | 57.250 | 1,871,384 | +3,354 | 0.10% | 107,136,005 |
| 2021-08-05 | 2021-08-03 | 57.250 | 1,868,030 | +20,122 | 0.10% | 106,943,989 |
| 2021-08-04 | 2021-08-02 | 56.713 | 1,847,908 | +18,446 | 0.10% | 104,800,213 |
| 2021-08-03 | 2021-07-30 | 57.130 | 1,829,462 | -117,381 | 0.09% | 104,517,787 |
| 2021-07-30 | 2021-07-28 | 56.057 | 1,946,843 | -3,354 | 0.10% | 109,134,003 |
| 2021-07-29 | 2021-07-27 | 56.832 | 1,950,197 | -3,353 | 0.10% | 110,833,918 |
| 2021-07-28 | 2021-07-26 | 57.130 | 1,953,550 | -11,738 | 0.10% | 111,606,976 |
| 2021-07-27 | 2021-07-23 | 57.190 | 1,965,288 | -8,385 | 0.10% | 112,394,772 |
| 2021-07-23 | 2021-07-21 | 55.520 | 1,973,673 | -563,427 | 0.10% | 109,578,710 |
| 2021-07-22 | 2021-07-20 | 57.965 | 2,537,100 | +8,384 | 0.13% | 147,063,586 |
| 2021-07-21 | 2021-07-19 | 57.369 | 2,528,716 | -28,507 | 0.13% | 145,069,605 |
| 2021-07-20 | 2021-07-16 | 57.130 | 2,557,223 | -251,530 | 0.13% | 146,095,020 |
| 2021-07-19 | 2021-07-15 | 58.085 | 2,808,753 | -348,788 | 0.14% | 163,145,015 |
| 2021-07-16 | 2021-07-14 | 55.341 | 3,157,541 | -254,884 | 0.16% | 174,742,392 |
| 2021-07-15 | 2021-07-13 | 54.208 | 3,412,425 | -179,425 | 0.18% | 184,981,501 |
| 2021-07-14 | 2021-07-12 | 54.268 | 3,591,850 | +65,398 | 0.19% | 194,922,012 |
| 2021-07-12 | 2021-07-08 | 53.850 | 3,526,452 | -8,384 | 0.18% | 189,900,902 |
| 2021-07-06 | 2021-07-02 | 55.103 | 3,534,836 | -196,194 | 0.18% | 194,779,184 |
| 2021-07-05 | 2021-06-30 | 55.580 | 3,731,030 | +3,354 | 0.19% | 207,370,013 |
| 2021-06-29 | 2021-06-25 | 57.190 | 3,727,676 | +88,874 | 0.19% | 213,185,698 |
| 2021-06-28 | 2021-06-24 | 57.250 | 3,638,802 | -5,031 | 0.19% | 208,319,996 |
| 2021-06-25 | 2021-06-23 | 58.383 | 3,643,833 | +3,354 | 0.19% | 212,736,719 |
| 2021-06-24 | 2021-06-22 | 58.562 | 3,640,479 | +5,031 | 0.19% | 213,192,204 |
| 2021-06-23 | 2021-06-21 | 58.740 | 3,635,448 | -110,674 | 0.19% | 213,547,981 |
| 2021-06-22 | 2021-06-18 | 60.112 | 3,746,122 | +191,163 | 0.19% | 225,187,226 |
| 2021-06-21 | 2021-06-17 | 62.199 | 3,554,959 | -149,241 | 0.18% | 221,116,019 |
| 2021-06-18 | 2021-06-16 | 60.172 | 3,704,200 | -8,384 | 0.19% | 222,888,107 |
| 2021-06-17 | 2021-06-15 | 58.562 | 3,712,584 | +164,333 | 0.19% | 217,414,787 |
| 2021-06-16 | 2021-06-11 | 60.291 | 3,548,251 | +15,092 | 0.18% | 213,927,586 |
| 2021-06-11 | 2021-06-09 | 57.906 | 3,533,159 | +120,734 | 0.18% | 204,589,675 |
| 2021-06-09 | 2021-06-07 | 57.906 | 3,412,425 | -1,677 | 0.18% | 197,598,501 |
| 2021-06-08 | 2021-06-04 | 57.727 | 3,414,102 | -3,354 | 0.18% | 197,084,809 |
| 2021-06-04 | 2021-06-02 | 58.085 | 3,417,456 | +363,881 | 0.18% | 198,501,224 |
| 2021-06-03 | 2021-06-01 | 57.906 | 3,053,575 | +320,281 | 0.16% | 176,819,078 |
| 2021-06-02 | 2021-05-31 | 57.786 | 2,733,294 | -6,707 | 0.14% | 157,947,016 |
| 2021-06-01 | 2021-05-28 | 57.369 | 2,740,001 | -25,153 | 0.14% | 157,190,789 |
| 2021-05-31 | 2021-05-27 | 57.727 | 2,765,154 | +196,193 | 0.14% | 159,623,189 |
| 2021-05-28 | 2021-05-26 | 56.057 | 2,568,961 | -11,738 | 0.13% | 144,008,016 |
| 2021-05-27 | 2021-05-25 | 55.938 | 2,580,699 | -1,677 | 0.13% | 144,358,212 |
| 2021-05-25 | 2021-05-21 | 56.581 | 2,582,376 | +26,505 | 0.13% | 146,114,664 |
| 2021-05-24 | 2021-05-20 | 56.157 | 2,555,871 | -9,894 | 0.13% | 143,529,972 |
| 2021-05-21 | 2021-05-18 | 55.490 | 2,565,765 | -21,437 | 0.13% | 142,373,990 |
| 2021-05-20 | 2021-05-17 | 55.490 | 2,587,202 | -57,713 | 0.14% | 143,563,526 |
| 2021-05-18 | 2021-05-14 | 55.793 | 2,644,915 | -4,947 | 0.14% | 147,568,014 |
| 2021-05-17 | 2021-05-13 | 54.883 | 2,649,862 | -1,649 | 0.14% | 145,433,522 |
| 2021-05-14 | 2021-05-12 | 54.823 | 2,651,511 | -67,606 | 0.14% | 145,363,224 |
| 2021-05-13 | 2021-05-11 | 55.429 | 2,719,117 | +234,150 | 0.14% | 150,718,574 |
| 2021-05-12 | 2021-05-10 | 54.883 | 2,484,967 | -1,649 | 0.13% | 136,383,518 |
| 2021-05-11 | 2021-05-07 | 53.549 | 2,486,616 | +1,649 | 0.13% | 133,156,420 |
| 2021-05-10 | 2021-05-06 | 53.064 | 2,484,967 | -19,787 | 0.13% | 131,862,518 |
| 2021-04-30 | 2021-04-28 | 50.942 | 2,504,754 | +4,947 | 0.13% | 127,595,997 |
| 2021-04-29 | 2021-04-27 | 51.063 | 2,499,807 | +23,085 | 0.13% | 127,647,189 |
| 2021-04-28 | 2021-04-26 | 51.305 | 2,476,722 | -6,596 | 0.13% | 127,069,204 |
| 2021-04-27 | 2021-04-23 | 51.245 | 2,483,318 | +90,692 | 0.13% | 127,257,014 |
| 2021-04-26 | 2021-04-22 | 49.607 | 2,392,626 | +1,649 | 0.13% | 118,691,825 |
| 2021-04-23 | 2021-04-21 | 49.486 | 2,390,977 | -148,405 | 0.13% | 118,320,022 |
| 2021-04-22 | 2021-04-20 | 50.396 | 2,539,382 | -1,649 | 0.13% | 127,974,000 |
| 2021-04-21 | 2021-04-19 | 50.456 | 2,541,031 | -6,596 | 0.13% | 128,211,203 |
| 2021-04-20 | 2021-04-16 | 49.911 | 2,547,627 | +64,309 | 0.13% | 127,153,513 |
| 2021-04-19 | 2021-04-15 | 49.789 | 2,483,318 | +1,649 | 0.13% | 123,642,614 |
| 2021-04-16 | 2021-04-14 | 50.456 | 2,481,669 | -4,947 | 0.13% | 125,216,012 |
| 2021-04-15 | 2021-04-13 | 49.911 | 2,486,616 | +1,649 | 0.13% | 124,108,419 |
| 2021-04-14 | 2021-04-12 | 49.971 | 2,484,967 | +31,330 | 0.13% | 124,176,817 |
| 2021-04-13 | 2021-04-09 | 50.942 | 2,453,637 | +3,298 | 0.13% | 124,992,019 |
| 2021-04-12 | 2021-04-08 | 50.396 | 2,450,339 | -369,364 | 0.13% | 123,486,613 |
| 2021-04-09 | 2021-04-07 | 51.184 | 2,819,703 | +374,311 | 0.15% | 144,323,980 |
| 2021-04-07 | 2021-03-31 | 52.276 | 2,445,392 | +28,032 | 0.13% | 127,834,606 |
| 2021-04-01 | 2021-03-30 | 53.852 | 2,417,360 | +8,245 | 0.13% | 130,180,814 |
| 2021-03-31 | 2021-03-29 | 56.218 | 2,409,115 | -168,193 | 0.13% | 135,434,700 |
| 2021-03-30 | 2021-03-26 | 52.094 | 2,577,308 | +9,894 | 0.14% | 134,261,709 |
| 2021-03-29 | 2021-03-25 | 52.761 | 2,567,414 | -3,298 | 0.13% | 135,458,993 |
| 2021-03-26 | 2021-03-24 | 53.003 | 2,570,712 | +3,298 | 0.13% | 136,256,598 |
| 2021-03-25 | 2021-03-23 | 53.125 | 2,567,414 | +3,298 | 0.13% | 136,393,193 |
| 2021-03-24 | 2021-03-22 | 53.671 | 2,564,116 | -3,298 | 0.13% | 137,617,487 |
| 2021-03-22 | 2021-03-18 | 54.095 | 2,567,414 | -28,032 | 0.13% | 138,884,393 |
| 2021-03-19 | 2021-03-17 | 52.154 | 2,595,446 | -54,416 | 0.14% | 135,363,986 |
| 2021-03-18 | 2021-03-16 | 49.971 | 2,649,862 | -3,298 | 0.14% | 132,416,820 |
| 2021-03-17 | 2021-03-15 | 50.274 | 2,653,160 | -16,489 | 0.14% | 133,386,125 |
| 2021-03-16 | 2021-03-12 | 50.335 | 2,669,649 | -135,214 | 0.14% | 134,377,000 |
| 2021-03-15 | 2021-03-11 | 48.637 | 2,804,863 | -19,787 | 0.15% | 136,420,208 |
| 2021-03-12 | 2021-03-10 | 49.789 | 2,824,650 | -6,596 | 0.15% | 140,637,288 |
| 2021-03-11 | 2021-03-09 | 50.093 | 2,831,246 | -18,138 | 0.15% | 141,824,198 |
| 2021-03-09 | 2021-03-05 | 46.878 | 2,849,384 | -32,979 | 0.15% | 133,574,378 |
| 2021-03-05 | 2021-03-03 | 46.818 | 2,882,363 | +18,138 | 0.15% | 134,945,578 |
| 2021-03-04 | 2021-03-02 | 46.575 | 2,864,225 | +6,596 | 0.15% | 133,401,599 |
| 2021-03-03 | 2021-03-01 | 47.060 | 2,857,629 | +1,649 | 0.15% | 134,480,790 |
| 2021-03-02 | 2021-02-26 | 47.000 | 2,855,980 | +85,745 | 0.15% | 134,229,987 |
| 2021-03-01 | 2021-02-25 | 48.273 | 2,770,235 | +18,139 | 0.15% | 133,728,005 |
| 2021-02-26 | 2021-02-24 | 47.970 | 2,752,096 | -6,596 | 0.14% | 132,017,878 |
| 2021-02-25 | 2021-02-23 | 48.940 | 2,758,692 | +42,872 | 0.14% | 135,011,087 |
| 2021-02-24 | 2021-02-22 | 49.607 | 2,715,820 | -1,649 | 0.14% | 134,724,621 |
| 2021-02-23 | 2021-02-19 | 48.152 | 2,717,469 | -4,946 | 0.14% | 130,851,223 |
| 2021-02-22 | 2021-02-18 | 49.183 | 2,722,415 | -1,649 | 0.14% | 133,896,082 |
| 2021-02-10 | 2021-02-08 | 48.698 | 2,724,064 | +24,734 | 0.14% | 132,655,584 |
| 2021-02-09 | 2021-02-05 | 48.152 | 2,699,330 | +24,734 | 0.14% | 129,977,796 |
| 2021-02-08 | 2021-02-04 | 49.547 | 2,674,596 | +41,224 | 0.14% | 132,517,408 |
| 2021-02-05 | 2021-02-03 | 49.001 | 2,633,372 | +23,085 | 0.14% | 129,037,595 |
| 2021-02-04 | 2021-02-02 | 48.455 | 2,610,287 | +23,085 | 0.14% | 126,481,709 |
| 2021-02-03 | 2021-02-01 | 47.424 | 2,587,202 | -1,648 | 0.14% | 122,695,822 |
| 2021-02-02 | 2021-01-29 | 47.060 | 2,588,850 | -202,821 | 0.14% | 121,831,978 |
| 2021-02-01 | 2021-01-28 | 48.213 | 2,791,671 | -207,768 | 0.15% | 134,593,488 |
| 2021-01-29 | 2021-01-27 | 50.153 | 2,999,439 | -372,662 | 0.16% | 150,431,307 |
| 2021-01-28 | 2021-01-26 | 48.940 | 3,372,101 | +31,330 | 0.18% | 165,031,480 |
| 2021-01-27 | 2021-01-25 | 48.455 | 3,340,771 | -18,139 | 0.18% | 161,877,382 |
| 2021-01-25 | 2021-01-21 | 49.243 | 3,358,910 | -420,482 | 0.18% | 165,404,409 |
| 2021-01-22 | 2021-01-20 | 49.729 | 3,779,392 | -217,661 | 0.20% | 187,944,005 |
| 2021-01-21 | 2021-01-19 | 51.063 | 3,997,053 | +41,224 | 0.21% | 204,100,789 |
| 2021-01-20 | 2021-01-18 | 51.184 | 3,955,829 | +26,383 | 0.21% | 202,475,575 |
| 2021-01-19 | 2021-01-15 | 51.184 | 3,929,446 | +1,649 | 0.21% | 201,125,185 |
| 2021-01-18 | 2021-01-14 | 51.791 | 3,927,797 | -1,649 | 0.21% | 203,422,782 |
| 2021-01-15 | 2021-01-13 | 51.912 | 3,929,446 | -1,649 | 0.21% | 203,984,784 |
| 2021-01-14 | 2021-01-12 | 52.154 | 3,931,095 | -21,437 | 0.21% | 205,023,987 |
| 2021-01-13 | 2021-01-11 | 50.638 | 3,952,532 | -9,893 | 0.21% | 200,149,521 |
| 2021-01-12 | 2021-01-08 | 51.245 | 3,962,425 | -16,490 | 0.21% | 203,053,485 |
| 2021-01-11 | 2021-01-07 | 50.942 | 3,978,915 | -8,245 | 0.21% | 202,692,011 |
| 2021-01-08 | 2021-01-06 | 50.093 | 3,987,160 | -6,595 | 0.21% | 199,726,824 |
| 2021-01-07 | 2021-01-05 | 51.063 | 3,993,755 | -24,735 | 0.21% | 203,932,383 |
| 2021-01-06 | 2021-01-04 | 50.942 | 4,018,490 | -9,893 | 0.21% | 204,708,022 |
| 2021-01-05 | 2020-12-31 | 50.032 | 4,028,383 | -4,947 | 0.21% | 201,547,487 |
| 2020-12-30 | 2020-12-28 | 50.396 | 4,033,330 | +6,596 | 0.21% | 203,262,595 |
| 2020-12-29 | 2020-12-24 | 50.093 | 4,026,734 | -4,947 | 0.21% | 201,709,184 |
| 2020-12-28 | 2020-12-22 | 49.911 | 4,031,681 | -1,649 | 0.21% | 201,223,492 |
| 2020-12-23 | 2020-12-21 | 49.668 | 4,033,330 | -8,245 | 0.21% | 200,327,395 |
| 2020-12-22 | 2020-12-18 | 49.304 | 4,041,575 | -1,649 | 0.21% | 199,266,307 |
| 2020-12-21 | 2020-12-17 | 49.365 | 4,043,224 | -14,840 | 0.21% | 199,592,810 |
| 2020-12-18 | 2020-12-16 | 48.152 | 4,058,064 | -21,437 | 0.21% | 195,403,383 |
| 2020-12-17 | 2020-12-15 | 47.970 | 4,079,501 | -28,032 | 0.21% | 195,693,415 |
| 2020-12-16 | 2020-12-14 | 48.152 | 4,107,533 | +97,288 | 0.22% | 197,785,408 |
| 2020-12-15 | 2020-12-11 | 47.424 | 4,010,245 | -18,138 | 0.21% | 190,182,409 |
| 2020-12-14 | 2020-12-10 | 47.242 | 4,028,383 | -3,298 | 0.21% | 190,309,688 |
| 2020-12-11 | 2020-12-09 | 47.000 | 4,031,681 | -77,501 | 0.21% | 189,487,493 |
| 2020-12-10 | 2020-12-08 | 46.333 | 4,109,182 | -32,979 | 0.22% | 190,388,810 |
| 2020-12-07 | 2020-12-03 | 46.029 | 4,142,161 | -29,681 | 0.22% | 190,660,811 |
| 2020-12-04 | 2020-12-02 | 46.636 | 4,171,842 | -19,787 | 0.22% | 194,557,007 |
| 2020-12-03 | 2020-12-01 | 46.272 | 4,191,629 | -3,298 | 0.22% | 193,954,589 |
| 2020-12-02 | 2020-11-30 | 45.302 | 4,194,927 | +44,521 | 0.22% | 190,036,793 |
| 2020-12-01 | 2020-11-27 | 44.938 | 4,150,406 | +19,788 | 0.22% | 186,509,722 |
| 2020-11-30 | 2020-11-26 | 44.149 | 4,130,618 | -8,245 | 0.22% | 182,363,995 |
| 2020-11-27 | 2020-11-25 | 44.574 | 4,138,863 | +211,066 | 0.22% | 184,485,006 |
| 2020-11-26 | 2020-11-24 | 45.847 | 3,927,797 | -18,139 | 0.21% | 180,079,184 |
| 2020-11-25 | 2020-11-23 | 44.938 | 3,945,936 | +158,299 | 0.21% | 177,321,309 |
| 2020-11-24 | 2020-11-20 | 43.846 | 3,787,637 | +321,545 | 0.20% | 166,073,115 |
| 2020-11-23 | 2020-11-19 | 44.756 | 3,466,092 | +1,649 | 0.18% | 155,127,621 |
| 2020-11-20 | 2020-11-18 | 44.634 | 3,464,443 | +16,490 | 0.18% | 154,633,619 |
| 2020-11-19 | 2020-11-17 | 45.544 | 3,447,953 | +1,649 | 0.18% | 157,034,096 |
| 2020-11-18 | 2020-11-16 | 45.059 | 3,446,304 | -89,043 | 0.18% | 155,286,994 |
| 2020-11-17 | 2020-11-13 | 45.120 | 3,535,347 | -6,596 | 0.19% | 159,513,582 |
| 2020-11-16 | 2020-11-12 | 44.938 | 3,541,943 | +21,436 | 0.19% | 159,166,791 |
| 2020-11-13 | 2020-11-11 | 46.636 | 3,520,507 | -18,138 | 0.18% | 164,181,507 |
| 2020-11-12 | 2020-11-10 | 43.907 | 3,538,645 | -204,470 | 0.19% | 155,370,387 |
| 2020-11-11 | 2020-11-09 | 43.422 | 3,743,115 | -3,298 | 0.20% | 162,531,999 |
| 2020-11-09 | 2020-11-05 | 42.451 | 3,746,413 | -16,489 | 0.20% | 159,040,003 |
| 2020-11-06 | 2020-11-04 | 40.086 | 3,762,902 | +9,893 | 0.20% | 150,840,183 |
| 2020-11-05 | 2020-11-03 | 40.025 | 3,753,009 | -436,971 | 0.20% | 150,216,011 |
| 2020-11-04 | 2020-11-02 | 39.540 | 4,189,980 | +19,787 | 0.22% | 165,673,188 |
| 2020-11-03 | 2020-10-30 | 40.753 | 4,170,193 | +8,245 | 0.22% | 169,948,804 |
| 2020-11-02 | 2020-10-29 | 41.420 | 4,161,948 | +3,298 | 0.22% | 172,389,193 |
| 2020-10-30 | 2020-10-28 | 41.602 | 4,158,650 | -1,649 | 0.22% | 173,009,189 |
| 2020-10-29 | 2020-10-27 | 42.754 | 4,160,299 | -1,649 | 0.22% | 177,871,491 |
| 2020-10-28 | 2020-10-23 | 42.633 | 4,161,948 | -1,649 | 0.22% | 177,437,193 |
| 2020-10-27 | 2020-10-22 | 42.815 | 4,163,597 | -29,681 | 0.22% | 178,264,995 |
| 2020-10-23 | 2020-10-21 | 43.604 | 4,193,278 | -3,298 | 0.22% | 182,841,692 |
| 2020-10-22 | 2020-10-20 | 43.240 | 4,196,576 | -32,979 | 0.22% | 181,458,496 |
| 2020-10-21 | 2020-10-19 | 42.936 | 4,229,555 | +14,840 | 0.22% | 181,601,997 |
| 2020-10-20 | 2020-10-16 | 40.935 | 4,214,715 | -3,297 | 0.22% | 172,530,019 |
| 2020-10-19 | 2020-10-15 | 40.511 | 4,218,012 | -74,203 | 0.22% | 170,874,382 |
| 2020-10-16 | 2020-10-14 | 41.420 | 4,292,215 | +156,650 | 0.22% | 177,784,894 |
| 2020-10-14 | 2020-10-09 | 41.420 | 4,135,565 | +1,649 | 0.22% | 171,296,401 |
| 2020-09-30 | 2020-09-28 | 41.966 | 4,133,916 | -8,245 | 0.22% | 173,484,399 |
| 2020-09-29 | 2020-09-25 | 41.845 | 4,142,161 | -8,245 | 0.22% | 173,328,010 |
| 2020-09-28 | 2020-09-24 | 41.845 | 4,150,406 | -6,595 | 0.22% | 173,673,020 |
| 2020-09-25 | 2020-09-23 | 42.148 | 4,157,001 | +1,649 | 0.22% | 175,209,487 |
| 2020-09-23 | 2020-09-21 | 42.754 | 4,155,352 | +3,298 | 0.22% | 177,659,985 |
| 2020-09-21 | 2020-09-17 | 44.270 | 4,152,054 | +15,397 | 0.22% | 183,812,942 |
| 2020-09-18 | 2020-09-16 | 44.331 | 4,136,657 | -21,348 | 0.22% | 183,383,211 |
| 2020-09-17 | 2020-09-15 | 44.879 | 4,158,005 | +1,642 | 0.22% | 186,608,395 |
| 2020-09-16 | 2020-09-14 | 44.636 | 4,156,363 | -14,780 | 0.22% | 185,522,303 |
| 2020-09-15 | 2020-09-11 | 44.453 | 4,171,143 | -4,926 | 0.22% | 185,420,019 |
| 2020-09-11 | 2020-09-09 | 44.514 | 4,176,069 | -6,569 | 0.22% | 185,893,295 |
| 2020-09-10 | 2020-09-08 | 44.149 | 4,182,638 | +1,642 | 0.22% | 184,657,507 |
| 2020-09-09 | 2020-09-07 | 43.905 | 4,180,996 | +8,211 | 0.22% | 183,566,615 |
| 2020-09-07 | 2020-09-03 | 44.088 | 4,172,785 | +8,211 | 0.22% | 183,968,411 |
| 2020-09-04 | 2020-09-02 | 44.270 | 4,164,574 | -1,642 | 0.22% | 184,367,207 |
| 2020-09-03 | 2020-09-01 | 44.331 | 4,166,216 | -32,844 | 0.22% | 184,693,599 |
| 2020-09-02 | 2020-08-31 | 44.331 | 4,199,060 | -3,284 | 0.22% | 186,149,615 |
| 2020-09-01 | 2020-08-28 | 45.671 | 4,202,344 | -27,917 | 0.22% | 191,924,999 |
| 2020-08-31 | 2020-08-27 | 44.453 | 4,230,261 | -57,477 | 0.22% | 188,047,994 |
| 2020-08-28 | 2020-08-26 | 43.418 | 4,287,738 | +320,226 | 0.23% | 186,164,322 |
| 2020-08-27 | 2020-08-25 | 45.915 | 3,967,512 | -3,284 | 0.21% | 182,166,400 |
| 2020-08-26 | 2020-08-24 | 46.158 | 3,970,796 | -3,285 | 0.21% | 183,284,384 |
| 2020-08-25 | 2020-08-21 | 45.427 | 3,974,081 | +1,642 | 0.21% | 180,532,013 |
| 2020-08-24 | 2020-08-20 | 45.549 | 3,972,439 | -6,568 | 0.21% | 180,941,221 |
| 2020-08-21 | 2020-08-19 | 45.793 | 3,979,007 | -1,642 | 0.21% | 182,209,588 |
| 2020-08-20 | 2020-08-18 | 46.280 | 3,980,649 | -3,285 | 0.21% | 184,223,979 |
| 2020-08-19 | 2020-08-17 | 45.366 | 3,983,934 | -45,981 | 0.21% | 180,737,009 |
| 2020-08-18 | 2020-08-14 | 45.062 | 4,029,915 | -198,704 | 0.21% | 181,596,004 |
| 2020-08-17 | 2020-08-13 | 45.488 | 4,228,619 | -1,537,082 | 0.22% | 192,352,502 |
| 2020-08-14 | 2020-08-12 | 44.088 | 5,765,701 | -1,238,206 | 0.30% | 254,196,382 |
| 2020-08-13 | 2020-08-11 | 41.408 | 7,003,907 | -1,367,937 | 0.37% | 290,020,012 |
| 2020-08-12 | 2020-08-10 | 41.591 | 8,371,844 | +144,512 | 0.44% | 348,193,382 |
| 2020-08-11 | 2020-08-07 | 42.200 | 8,227,332 | +4,926 | 0.43% | 347,192,983 |
| 2020-08-10 | 2020-08-06 | 42.565 | 8,222,406 | -793,174 | 0.43% | 349,989,306 |
| 2020-08-07 | 2020-08-05 | 44.636 | 9,015,580 | +1,642 | 0.47% | 402,417,008 |
| 2020-08-06 | 2020-08-04 | 44.758 | 9,013,938 | +24,633 | 0.47% | 403,441,517 |
| 2020-08-05 | 2020-08-03 | 46.280 | 8,989,305 | -4,926 | 0.47% | 416,024,005 |
| 2020-08-04 | 2020-07-31 | 46.523 | 8,994,231 | -4,927 | 0.47% | 418,442,779 |
| 2020-08-03 | 2020-07-30 | 46.645 | 8,999,158 | +21,348 | 0.47% | 419,768,000 |
| 2020-07-31 | 2020-07-29 | 47.132 | 8,977,810 | +4,927 | 0.47% | 423,145,818 |
| 2020-07-30 | 2020-07-28 | 47.559 | 8,972,883 | -16,422 | 0.47% | 426,738,396 |
| 2020-07-29 | 2020-07-27 | 46.950 | 8,989,305 | -32,844 | 0.47% | 422,045,405 |
| 2020-07-28 | 2020-07-24 | 46.219 | 9,022,149 | +9,854 | 0.47% | 416,994,621 |
| 2020-07-27 | 2020-07-23 | 47.011 | 9,012,295 | +4,926 | 0.47% | 423,673,579 |
| 2020-07-24 | 2020-07-22 | 46.280 | 9,007,369 | +6,569 | 0.47% | 416,860,005 |
| 2020-07-23 | 2020-07-21 | 46.645 | 9,000,800 | +8,211 | 0.47% | 419,844,592 |
| 2020-07-22 | 2020-07-20 | 46.950 | 8,992,589 | -1,642 | 0.47% | 422,199,588 |
| 2020-07-21 | 2020-07-17 | 48.046 | 8,994,231 | -159,292 | 0.47% | 432,135,279 |
| 2020-07-20 | 2020-07-16 | 46.706 | 9,153,523 | +9,853 | 0.48% | 427,525,795 |
| 2020-07-17 | 2020-07-15 | 46.706 | 9,143,670 | -19,706 | 0.48% | 427,065,599 |
| 2020-07-16 | 2020-07-14 | 46.706 | 9,163,376 | +9,853 | 0.48% | 427,985,991 |
| 2020-07-15 | 2020-07-13 | 46.584 | 9,153,523 | -105,100 | 0.48% | 426,410,995 |
| 2020-07-14 | 2020-07-10 | 47.072 | 9,258,623 | -341,574 | 0.49% | 435,817,411 |
| 2020-07-13 | 2020-07-09 | 47.072 | 9,600,197 | -3,284 | 0.51% | 451,895,817 |
| 2020-07-10 | 2020-07-08 | 48.046 | 9,603,481 | +8,211 | 0.51% | 461,407,200 |
| 2020-07-09 | 2020-07-07 | 48.716 | 9,595,270 | +75,540 | 0.51% | 467,439,995 |
| 2020-07-08 | 2020-07-06 | 47.620 | 9,519,730 | -395,766 | 0.50% | 453,325,413 |
| 2020-07-07 | 2020-07-03 | 48.107 | 9,915,496 | -27,917 | 0.52% | 477,002,019 |
| 2020-07-06 | 2020-07-02 | 46.889 | 9,943,413 | +11,496 | 0.52% | 466,235,014 |
| 2020-07-03 | 2020-06-30 | 45.975 | 9,931,917 | +64,045 | 0.52% | 456,623,980 |
| 2020-07-02 | 2020-06-29 | 46.950 | 9,867,872 | -18,064 | 0.52% | 463,293,885 |
| 2020-06-24 | 2020-06-22 | 49.934 | 9,885,936 | -50,908 | 0.52% | 493,639,983 |
| 2020-06-23 | 2020-06-19 | 49.812 | 9,936,844 | +129,732 | 0.52% | 494,971,801 |
| 2020-06-22 | 2020-06-18 | 50.177 | 9,807,112 | +1,643 | 0.52% | 492,092,821 |
| 2020-06-19 | 2020-06-17 | 49.690 | 9,805,469 | -4,927 | 0.52% | 487,233,580 |
| 2020-06-18 | 2020-06-16 | 49.994 | 9,810,396 | +39,412 | 0.52% | 490,465,402 |
| 2020-06-16 | 2020-06-12 | 50.055 | 9,770,984 | +3,285 | 0.51% | 489,090,021 |
| 2020-06-15 | 2020-06-11 | 50.360 | 9,767,699 | -22,991 | 0.51% | 491,899,589 |
| 2020-06-12 | 2020-06-10 | 51.395 | 9,790,690 | -42,697 | 0.52% | 503,192,812 |
| 2020-06-11 | 2020-06-09 | 51.517 | 9,833,387 | -9,853 | 0.52% | 506,584,825 |
| 2020-06-10 | 2020-06-08 | 50.299 | 9,843,240 | -27,917 | 0.52% | 495,104,420 |
| 2020-06-09 | 2020-06-05 | 51.151 | 9,871,157 | -8,211 | 0.52% | 504,924,016 |
| 2020-06-08 | 2020-06-04 | 52.308 | 9,879,368 | -6,568 | 0.52% | 516,774,421 |
| 2020-06-05 | 2020-06-03 | 52.187 | 9,885,936 | -3,285 | 0.52% | 515,913,983 |
| 2020-06-04 | 2020-06-02 | 51.700 | 9,889,221 | -9,853 | 0.52% | 511,267,816 |
| 2020-06-03 | 2020-06-01 | 52.552 | 9,899,074 | -19,706 | 0.52% | 520,216,411 |
| 2020-06-02 | 2020-05-29 | 51.456 | 9,918,780 | -19,706 | 0.52% | 510,380,001 |
| 2020-06-01 | 2020-05-28 | 48.655 | 9,938,486 | -19,706 | 0.52% | 483,554,792 |
| 2020-05-29 | 2020-05-27 | 48.837 | 9,958,192 | -14,780 | 0.52% | 486,332,783 |
| 2020-05-28 | 2020-05-26 | 49.203 | 9,972,972 | -19,706 | 0.52% | 490,698,401 |
| 2020-05-27 | 2020-05-25 | 50.096 | 9,992,678 | -3,285 | 0.53% | 500,589,387 |
| 2020-05-26 | 2020-05-22 | 49.786 | 9,995,963 | +194,275 | 0.53% | 497,655,226 |
| 2020-05-25 | 2020-05-21 | 50.840 | 9,801,688 | -20,967 | 0.53% | 498,314,025 |
| 2020-05-22 | 2020-05-20 | 51.336 | 9,822,655 | +837,103 | 0.55% | 504,251,979 |
| 2020-05-21 | 2020-05-19 | 50.592 | 8,985,552 | +809,683 | 0.50% | 454,593,586 |
| 2020-05-20 | 2020-05-18 | 49.786 | 8,175,869 | +441,939 | 0.46% | 407,040,716 |
| 2020-05-19 | 2020-05-15 | 50.902 | 7,733,930 | +1,075,815 | 0.43% | 393,669,508 |
| 2020-05-18 | 2020-05-14 | 50.468 | 6,658,115 | +156,453 | 0.37% | 336,019,190 |
| 2020-05-15 | 2020-05-13 | 50.964 | 6,501,662 | +143,549 | 0.36% | 331,348,180 |
| 2020-05-14 | 2020-05-12 | 50.840 | 6,358,113 | +488,713 | 0.35% | 323,244,004 |
| 2020-05-13 | 2020-05-11 | 54.498 | 5,869,400 | -6,451 | 0.33% | 319,868,126 |
| 2020-05-12 | 2020-05-08 | 52.328 | 5,875,851 | +3,226 | 0.33% | 307,469,191 |
| 2020-05-11 | 2020-05-07 | 53.072 | 5,872,625 | -20,968 | 0.33% | 311,669,582 |
| 2020-05-08 | 2020-05-06 | 53.506 | 5,893,593 | -11,291 | 0.33% | 315,340,187 |
| 2020-04-29 | 2020-04-27 | 55.676 | 5,904,884 | +88,711 | 0.33% | 328,757,819 |
| 2020-04-28 | 2020-04-24 | 53.382 | 5,816,173 | +108,065 | 0.32% | 310,476,584 |
| 2020-04-27 | 2020-04-23 | 53.382 | 5,708,108 | +783,877 | 0.32% | 304,707,902 |
| 2020-04-24 | 2020-04-22 | 52.080 | 4,924,231 | +4,839 | 0.27% | 256,451,998 |
| 2020-04-23 | 2020-04-21 | 51.336 | 4,919,392 | +1,613 | 0.27% | 252,539,985 |
| 2020-04-22 | 2020-04-20 | 51.398 | 4,917,779 | -3,226 | 0.27% | 252,762,081 |
| 2020-04-21 | 2020-04-17 | 49.848 | 4,921,005 | +1,613 | 0.27% | 245,300,390 |
| 2020-04-20 | 2020-04-16 | 49.228 | 4,919,392 | -6,452 | 0.27% | 242,169,986 |
| 2020-04-17 | 2020-04-15 | 51.770 | 4,925,844 | -70,968 | 0.27% | 255,009,003 |
| 2020-04-16 | 2020-04-14 | 50.468 | 4,996,812 | +3,226 | 0.28% | 252,177,188 |
| 2020-04-15 | 2020-04-09 | 51.212 | 4,993,586 | +11,290 | 0.28% | 255,729,580 |
| 2020-04-14 | 2020-04-08 | 50.468 | 4,982,296 | +14,516 | 0.28% | 251,444,601 |
| 2020-04-09 | 2020-04-07 | 51.646 | 4,967,780 | -20,968 | 0.28% | 256,564,013 |
| 2020-04-03 | 2020-04-01 | 45.508 | 4,988,748 | +6,452 | 0.28% | 227,026,216 |
| 2020-04-02 | 2020-03-31 | 48.360 | 4,982,296 | -6,452 | 0.28% | 240,942,001 |
| 2020-04-01 | 2020-03-30 | 47.244 | 4,988,748 | +141,937 | 0.28% | 235,686,616 |
| 2020-03-31 | 2020-03-27 | 51.832 | 4,846,811 | -241,937 | 0.27% | 251,217,995 |
| 2020-03-27 | 2020-03-25 | 50.840 | 5,088,748 | -6,452 | 0.28% | 258,709,979 |
| 2020-03-26 | 2020-03-24 | 49.724 | 5,095,200 | +12,903 | 0.28% | 253,351,796 |
| 2020-03-25 | 2020-03-23 | 47.120 | 5,082,297 | -88,710 | 0.28% | 239,476,012 |
| 2020-03-24 | 2020-03-20 | 47.492 | 5,171,007 | -138,711 | 0.29% | 245,579,595 |
| 2020-03-23 | 2020-03-19 | 45.012 | 5,309,718 | -237,098 | 0.30% | 238,999,207 |
| 2020-03-20 | 2020-03-18 | 45.012 | 5,546,816 | +9,677 | 0.31% | 249,671,381 |
| 2020-03-19 | 2020-03-17 | 45.880 | 5,537,139 | +17,742 | 0.31% | 254,042,004 |
| 2020-03-18 | 2020-03-16 | 48.794 | 5,519,397 | -9,677 | 0.31% | 269,311,407 |
| 2020-03-17 | 2020-03-13 | 49.352 | 5,529,074 | +24,193 | 0.31% | 272,868,783 |
| 2020-03-16 | 2020-03-12 | 49.290 | 5,504,881 | +20,968 | 0.31% | 271,333,519 |
| 2020-03-13 | 2020-03-11 | 48.856 | 5,483,913 | -245,163 | 0.31% | 267,920,014 |
| 2020-03-12 | 2020-03-10 | 48.608 | 5,729,076 | +37,097 | 0.32% | 278,476,806 |
| 2020-03-11 | 2020-03-09 | 49.476 | 5,691,979 | -44,355 | 0.32% | 281,614,209 |
| 2020-03-10 | 2020-03-06 | 50.158 | 5,736,334 | +1,613 | 0.32% | 287,720,851 |
| 2020-03-09 | 2020-03-05 | 50.654 | 5,734,721 | +37,097 | 0.32% | 290,484,346 |
| 2020-03-06 | 2020-03-04 | 50.654 | 5,697,624 | +14,516 | 0.32% | 288,605,249 |
| 2020-03-05 | 2020-03-03 | 49.290 | 5,683,108 | -25,806 | 0.32% | 280,118,261 |
| 2020-03-04 | 2020-03-02 | 48.608 | 5,708,914 | -4,839 | 0.32% | 277,496,779 |
| 2020-03-03 | 2020-02-28 | 48.236 | 5,713,753 | +14,516 | 0.32% | 275,606,492 |
| 2020-03-02 | 2020-02-27 | 48.608 | 5,699,237 | +88,710 | 0.32% | 277,026,403 |
| 2020-02-28 | 2020-02-26 | 48.298 | 5,610,527 | +12,904 | 0.31% | 270,975,170 |
| 2020-02-27 | 2020-02-25 | 49.910 | 5,597,623 | -44,355 | 0.31% | 279,375,237 |
| 2020-02-26 | 2020-02-24 | 51.336 | 5,641,978 | +151,614 | 0.31% | 289,634,378 |
| 2020-02-25 | 2020-02-21 | 51.088 | 5,490,364 | +141,936 | 0.31% | 280,489,581 |
| 2020-02-24 | 2020-02-20 | 50.902 | 5,348,428 | +138,711 | 0.30% | 272,243,610 |
| 2020-02-21 | 2020-02-19 | 50.344 | 5,209,717 | +132,259 | 0.29% | 262,275,996 |
| 2020-02-19 | 2020-02-17 | 50.406 | 5,077,458 | -14,516 | 0.28% | 255,932,400 |
| 2020-02-18 | 2020-02-14 | 50.530 | 5,091,974 | +1,613 | 0.28% | 257,295,488 |
| 2020-02-17 | 2020-02-13 | 50.344 | 5,090,361 | +4,838 | 0.28% | 256,267,183 |
| 2020-02-14 | 2020-02-12 | 50.716 | 5,085,523 | +12,904 | 0.28% | 257,915,421 |
| 2020-02-13 | 2020-02-11 | 50.034 | 5,072,619 | +456,455 | 0.28% | 253,801,487 |
| 2020-02-11 | 2020-02-07 | 49.290 | 4,616,164 | +3,226 | 0.26% | 227,528,992 |
| 2020-02-10 | 2020-02-06 | 50.468 | 4,612,938 | +17,742 | 0.26% | 232,803,983 |
| 2020-02-07 | 2020-02-05 | 51.274 | 4,595,196 | +12,903 | 0.26% | 235,612,286 |
| 2020-02-05 | 2020-02-03 | 50.964 | 4,582,293 | -33,871 | 0.26% | 233,530,203 |
| 2020-01-23 | 2020-01-21 | 52.700 | 4,616,164 | +3,226 | 0.26% | 243,269,991 |
| 2020-01-22 | 2020-01-20 | 53.816 | 4,612,938 | -6,452 | 0.26% | 248,247,982 |
| 2020-01-21 | 2020-01-17 | 54.064 | 4,619,390 | +6,452 | 0.26% | 249,740,800 |
| 2020-01-20 | 2020-01-16 | 54.250 | 4,612,938 | +90,323 | 0.26% | 250,249,982 |
| 2020-01-17 | 2020-01-15 | 54.188 | 4,522,615 | +282,260 | 0.25% | 245,069,596 |
| 2020-01-16 | 2020-01-14 | 54.188 | 4,240,355 | -11,290 | 0.24% | 229,774,608 |
| 2020-01-14 | 2020-01-10 | 54.002 | 4,251,645 | -1,613 | 0.24% | 229,595,586 |
| 2020-01-13 | 2020-01-09 | 53.568 | 4,253,258 | -11,291 | 0.24% | 227,836,790 |
| 2020-01-10 | 2020-01-08 | 52.328 | 4,264,549 | +1,613 | 0.24% | 223,153,621 |
| 2020-01-09 | 2020-01-07 | 52.762 | 4,262,936 | -4,838 | 0.24% | 224,919,317 |
| 2020-01-08 | 2020-01-06 | 52.142 | 4,267,774 | +4,838 | 0.24% | 222,528,578 |
| 2020-01-07 | 2020-01-03 | 52.080 | 4,262,936 | +1,613 | 0.24% | 222,012,017 |
| 2020-01-06 | 2020-01-02 | 52.700 | 4,261,323 | +3,226 | 0.24% | 224,570,013 |
| 2020-01-02 | 2019-12-27 | 53.258 | 4,258,097 | -3,226 | 0.24% | 226,776,004 |
| 2019-12-30 | 2019-12-24 | 51.894 | 4,261,323 | +17,742 | 0.24% | 221,135,412 |
| 2019-12-27 | 2019-12-20 | 51.832 | 4,243,581 | -27,419 | 0.24% | 219,951,616 |
| 2019-12-23 | 2019-12-19 | 52.700 | 4,271,000 | +17,742 | 0.24% | 225,079,987 |
| 2019-12-20 | 2019-12-18 | 52.886 | 4,253,258 | +8,064 | 0.24% | 224,936,090 |
| 2019-12-19 | 2019-12-17 | 53.506 | 4,245,194 | -3,225 | 0.24% | 227,141,621 |
| 2019-12-18 | 2019-12-16 | 52.638 | 4,248,419 | -4,839 | 0.24% | 223,626,577 |
| 2019-12-17 | 2019-12-13 | 53.444 | 4,253,258 | +1,613 | 0.24% | 227,309,390 |
| 2019-12-16 | 2019-12-12 | 53.444 | 4,251,645 | -95,162 | 0.24% | 227,223,186 |
| 2019-12-13 | 2019-12-11 | 51.832 | 4,346,807 | +224,195 | 0.24% | 225,301,985 |
| 2019-12-12 | 2019-12-10 | 51.832 | 4,122,612 | +27,420 | 0.23% | 213,681,599 |
| 2019-12-11 | 2019-12-09 | 51.956 | 4,095,192 | +601,617 | 0.23% | 212,768,176 |
| 2019-12-10 | 2019-12-06 | 53.878 | 3,493,575 | +41,936 | 0.19% | 188,225,401 |
| 2019-12-09 | 2019-12-05 | 55.676 | 3,451,639 | +412,906 | 0.19% | 192,171,990 |
| 2019-12-06 | 2019-12-04 | 55.304 | 3,038,733 | +390,326 | 0.17% | 168,052,811 |
| 2019-12-04 | 2019-12-02 | 53.506 | 2,648,407 | +38,710 | 0.15% | 141,704,586 |
| 2019-12-03 | 2019-11-29 | 54.064 | 2,609,697 | +6,451 | 0.15% | 141,089,585 |
| 2019-12-02 | 2019-11-28 | 55.118 | 2,603,246 | +1,613 | 0.15% | 143,484,621 |
| 2019-11-29 | 2019-11-27 | 54.994 | 2,601,633 | +1,613 | 0.15% | 143,073,116 |
| 2019-11-28 | 2019-11-26 | 54.808 | 2,600,020 | -12,903 | 0.14% | 142,500,811 |
| 2019-11-27 | 2019-11-25 | 53.444 | 2,612,923 | -85,485 | 0.15% | 139,643,994 |
| 2019-11-25 | 2019-11-21 | 54.064 | 2,698,408 | +4,839 | 0.15% | 145,885,620 |
| 2019-11-22 | 2019-11-20 | 54.808 | 2,693,569 | -4,839 | 0.15% | 147,628,006 |
| 2019-11-21 | 2019-11-19 | 55.304 | 2,698,408 | -1,613 | 0.15% | 149,231,620 |
| 2019-11-19 | 2019-11-15 | 54.622 | 2,700,021 | -40,322 | 0.15% | 147,479,424 |
| 2019-11-18 | 2019-11-14 | 55.614 | 2,740,343 | -1,613 | 0.15% | 152,400,276 |
| 2019-11-15 | 2019-11-13 | 55.676 | 2,741,956 | +4,838 | 0.15% | 152,659,980 |
| 2019-11-13 | 2019-11-11 | 55.800 | 2,737,118 | -8,064 | 0.15% | 152,730,022 |
| 2019-11-12 | 2019-11-08 | 56.606 | 2,745,182 | -8,065 | 0.15% | 155,392,589 |
| 2019-11-11 | 2019-11-07 | 57.474 | 2,753,247 | -1,613 | 0.15% | 158,238,914 |
| 2019-11-08 | 2019-11-06 | 56.358 | 2,754,860 | -12,903 | 0.15% | 155,257,218 |
| 2019-11-06 | 2019-11-04 | 58.156 | 2,767,763 | -1,613 | 0.15% | 160,960,800 |
| 2019-11-05 | 2019-11-01 | 57.970 | 2,769,376 | -14,516 | 0.15% | 160,539,505 |
| 2019-11-04 | 2019-10-31 | 58.652 | 2,783,892 | -112,904 | 0.16% | 163,279,591 |
| 2019-11-01 | 2019-10-30 | 56.854 | 2,896,796 | +3,226 | 0.16% | 164,693,186 |
| 2019-10-31 | 2019-10-29 | 57.350 | 2,893,570 | -1,613 | 0.16% | 165,944,976 |
| 2019-10-30 | 2019-10-28 | 56.916 | 2,895,183 | -32,259 | 0.16% | 164,780,981 |
| 2019-10-29 | 2019-10-25 | 56.730 | 2,927,442 | +6,452 | 0.16% | 166,072,521 |
| 2019-10-28 | 2019-10-24 | 55.800 | 2,920,990 | -16,129 | 0.16% | 162,990,001 |
| 2019-10-24 | 2019-10-22 | 55.304 | 2,937,119 | -17,742 | 0.16% | 162,433,193 |
| 2019-10-23 | 2019-10-21 | 53.940 | 2,954,861 | +8,064 | 0.16% | 159,383,989 |
| 2019-10-22 | 2019-10-18 | 53.940 | 2,946,797 | -6,451 | 0.16% | 158,949,020 |
| 2019-10-21 | 2019-10-17 | 53.320 | 2,953,248 | -72,581 | 0.16% | 157,465,985 |
| 2019-10-18 | 2019-10-16 | 53.320 | 3,025,829 | +1,612 | 0.17% | 161,335,974 |
| 2019-10-17 | 2019-10-15 | 53.692 | 3,024,217 | -3,225 | 0.17% | 162,375,023 |
| 2019-10-16 | 2019-10-14 | 52.514 | 3,027,442 | -262,906 | 0.17% | 158,981,879 |
| 2019-10-15 | 2019-10-11 | 51.088 | 3,290,348 | -6,451 | 0.18% | 168,096,019 |
| 2019-10-14 | 2019-10-10 | 49.972 | 3,296,799 | +9,677 | 0.18% | 164,746,386 |
| 2019-10-11 | 2019-10-09 | 49.290 | 3,287,122 | -3,226 | 0.18% | 162,021,010 |
| 2019-10-10 | 2019-10-08 | 49.662 | 3,290,348 | +11,291 | 0.18% | 163,404,019 |
| 2019-09-27 | 2019-09-25 | 47.306 | 3,279,057 | +1,613 | 0.18% | 155,117,890 |
| 2019-09-26 | 2019-09-24 | 47.368 | 3,277,444 | -6,452 | 0.18% | 155,244,786 |
| 2019-09-25 | 2019-09-23 | 47.802 | 3,283,896 | -59,678 | 0.18% | 156,975,602 |
| 2019-09-24 | 2019-09-20 | 47.926 | 3,343,574 | +1,613 | 0.19% | 160,242,908 |
| 2019-09-23 | 2019-09-19 | 48.732 | 3,341,961 | +3,226 | 0.19% | 162,859,204 |
| 2019-09-20 | 2019-09-18 | 48.360 | 3,338,735 | -154,840 | 0.19% | 161,462,403 |
| 2019-09-19 | 2019-09-17 | 48.360 | 3,493,575 | +58,476 | 0.19% | 168,950,520 |
| 2019-09-18 | 2019-09-16 | 47.862 | 3,435,099 | +49,807 | 0.19% | 164,412,200 |
| 2019-09-12 | 2019-09-10 | 45.933 | 3,385,292 | -6,426 | 0.19% | 155,496,615 |
| 2019-09-11 | 2019-09-09 | 47.489 | 3,391,718 | -303,664 | 0.19% | 161,069,280 |
| 2019-09-10 | 2019-09-06 | 45.311 | 3,695,382 | -57,841 | 0.21% | 167,439,979 |
| 2019-09-06 | 2019-09-04 | 47.613 | 3,753,223 | +6,427 | 0.21% | 178,703,989 |
| 2019-09-05 | 2019-09-03 | 48.236 | 3,746,796 | +4,820 | 0.21% | 180,729,977 |
| 2019-09-04 | 2019-09-02 | 48.921 | 3,741,976 | +22,493 | 0.21% | 183,059,379 |
| 2019-09-03 | 2019-08-30 | 48.236 | 3,719,483 | -6,427 | 0.21% | 179,412,510 |
| 2019-09-02 | 2019-08-29 | 46.742 | 3,725,910 | +32,134 | 0.21% | 174,156,921 |
| 2019-08-30 | 2019-08-28 | 46.431 | 3,693,776 | +46,594 | 0.21% | 171,505,410 |
| 2019-08-29 | 2019-08-27 | 45.062 | 3,647,182 | -321,337 | 0.20% | 164,348,008 |
| 2019-08-28 | 2019-08-26 | 45.435 | 3,968,519 | -6,427 | 0.22% | 180,309,980 |
| 2019-08-27 | 2019-08-23 | 49.481 | 3,974,946 | -25,707 | 0.22% | 196,682,991 |
| 2019-08-26 | 2019-08-22 | 47.676 | 4,000,653 | +1,606 | 0.22% | 190,733,991 |
| 2019-08-23 | 2019-08-21 | 48.672 | 3,999,047 | +12,854 | 0.22% | 194,639,824 |
| 2019-08-22 | 2019-08-20 | 48.858 | 3,986,193 | -11,247 | 0.22% | 194,758,500 |
| 2019-08-21 | 2019-08-19 | 48.423 | 3,997,440 | +126,929 | 0.22% | 193,566,409 |
| 2019-08-20 | 2019-08-16 | 48.734 | 3,870,511 | +12,853 | 0.22% | 188,624,677 |
| 2019-08-19 | 2019-08-15 | 47.925 | 3,857,658 | +4,820 | 0.22% | 184,877,002 |
| 2019-08-15 | 2019-08-13 | 49.667 | 3,852,838 | +59,448 | 0.22% | 191,360,405 |
| 2019-08-14 | 2019-08-12 | 49.667 | 3,793,390 | -1,607 | 0.21% | 188,407,778 |
| 2019-08-12 | 2019-08-08 | 50.165 | 3,794,997 | -4,820 | 0.21% | 190,377,194 |
| 2019-08-09 | 2019-08-07 | 49.294 | 3,799,817 | +1,606 | 0.21% | 187,307,991 |
| 2019-08-08 | 2019-08-06 | 49.169 | 3,798,211 | -1,606 | 0.21% | 186,756,024 |
| 2019-08-07 | 2019-08-05 | 49.294 | 3,799,817 | -6,427 | 0.21% | 187,307,991 |
| 2019-08-06 | 2019-08-02 | 49.543 | 3,806,244 | -107,648 | 0.21% | 188,572,403 |
| 2019-08-05 | 2019-08-01 | 50.165 | 3,913,892 | +35,347 | 0.22% | 196,341,598 |
| 2019-08-02 | 2019-07-31 | 49.667 | 3,878,545 | -1,607 | 0.22% | 192,637,205 |
| 2019-07-30 | 2019-07-26 | 47.925 | 3,880,152 | -17,673 | 0.22% | 185,955,020 |
| 2019-07-26 | 2019-07-24 | 47.551 | 3,897,825 | -22,494 | 0.22% | 185,346,392 |
| 2019-07-25 | 2019-07-23 | 46.804 | 3,920,319 | -16,067 | 0.22% | 183,488,010 |
| 2019-07-24 | 2019-07-22 | 46.929 | 3,936,386 | -117,288 | 0.22% | 184,730,015 |
| 2019-07-23 | 2019-07-19 | 47.365 | 4,053,674 | -3,213 | 0.23% | 192,000,305 |
| 2019-07-22 | 2019-07-18 | 47.925 | 4,056,887 | +1,606 | 0.23% | 194,424,987 |
| 2019-07-19 | 2019-07-17 | 47.116 | 4,055,281 | +3,214 | 0.23% | 191,066,819 |
| 2019-07-18 | 2019-07-16 | 47.738 | 4,052,067 | +120,501 | 0.23% | 193,437,390 |
| 2019-07-17 | 2019-07-15 | 48.983 | 3,931,566 | +109,255 | 0.22% | 192,578,919 |
| 2019-07-16 | 2019-07-12 | 51.472 | 3,822,311 | -3,213 | 0.21% | 196,743,309 |
| 2019-07-15 | 2019-07-11 | 52.344 | 3,825,524 | -4,820 | 0.21% | 200,242,090 |
| 2019-07-12 | 2019-07-10 | 51.161 | 3,830,344 | -1,607 | 0.21% | 195,964,787 |
| 2019-07-11 | 2019-07-09 | 51.099 | 3,831,951 | +6,427 | 0.21% | 195,808,502 |
| 2019-07-10 | 2019-07-08 | 51.223 | 3,825,524 | +178,342 | 0.21% | 195,956,290 |
| 2019-07-09 | 2019-07-05 | 51.286 | 3,647,182 | +176,736 | 0.20% | 187,048,009 |
| 2019-07-08 | 2019-07-04 | 49.792 | 3,470,446 | +96,401 | 0.19% | 172,799,993 |
| 2019-07-05 | 2019-07-03 | 47.302 | 3,374,045 | -1,607 | 0.19% | 159,600,006 |
| 2019-07-04 | 2019-07-02 | 48.298 | 3,375,652 | +151,029 | 0.19% | 163,037,622 |
| 2019-07-03 | 2019-06-28 | 48.236 | 3,224,623 | +98,008 | 0.18% | 155,542,506 |
| 2019-07-02 | 2019-06-27 | 47.987 | 3,126,615 | +181,556 | 0.17% | 150,036,604 |
| 2019-06-28 | 2019-06-26 | 48.360 | 2,945,059 | +17,673 | 0.16% | 142,424,092 |
| 2019-06-27 | 2019-06-25 | 48.298 | 2,927,386 | -8,033 | 0.16% | 141,387,220 |
| 2019-06-26 | 2019-06-24 | 48.049 | 2,935,419 | -4,820 | 0.16% | 141,044,399 |
| 2019-06-25 | 2019-06-21 | 47.613 | 2,940,239 | +4,820 | 0.16% | 139,994,995 |
| 2019-06-24 | 2019-06-20 | 47.800 | 2,935,419 | +6,427 | 0.16% | 140,313,599 |
| 2019-06-21 | 2019-06-19 | 47.489 | 2,928,992 | +28,920 | 0.16% | 139,094,887 |
| 2019-06-20 | 2019-06-18 | 47.551 | 2,900,072 | +3,213 | 0.16% | 137,902,005 |
| 2019-06-19 | 2019-06-17 | 47.365 | 2,896,859 | -1,606 | 0.16% | 137,208,323 |
| 2019-06-18 | 2019-06-14 | 46.804 | 2,898,465 | +1,606 | 0.16% | 135,660,790 |
| 2019-06-17 | 2019-06-13 | 46.929 | 2,896,859 | +237,790 | 0.16% | 135,946,223 |
| 2019-06-14 | 2019-06-12 | 46.555 | 2,659,069 | +237,790 | 0.15% | 123,794,014 |
| 2019-06-13 | 2019-06-11 | 46.742 | 2,421,279 | -61,054 | 0.14% | 113,175,706 |
| 2019-06-12 | 2019-06-10 | 46.929 | 2,482,333 | +20,887 | 0.14% | 116,493,000 |
| 2019-06-11 | 2019-06-06 | 46.742 | 2,461,446 | +1,607 | 0.14% | 115,053,197 |
| 2019-06-06 | 2019-06-04 | 45.995 | 2,459,839 | +242,610 | 0.14% | 113,140,883 |
| 2019-06-05 | 2019-06-03 | 46.555 | 2,217,229 | -49,808 | 0.12% | 103,223,978 |
| 2019-06-04 | 2019-05-31 | 46.742 | 2,267,037 | +160,669 | 0.13% | 105,966,109 |
| 2019-06-03 | 2019-05-30 | 46.182 | 2,106,368 | -1,607 | 0.12% | 97,276,200 |
| 2019-05-31 | 2019-05-29 | 45.497 | 2,107,975 | +91,582 | 0.12% | 95,907,214 |
| 2019-05-29 | 2019-05-27 | 46.161 | 2,016,393 | -9,780 | 0.11% | 93,079,262 |
| 2019-05-28 | 2019-05-24 | 47.554 | 2,026,173 | +3,159 | 0.12% | 96,353,320 |
| 2019-05-27 | 2019-05-23 | 46.668 | 2,023,014 | -6,317 | 0.12% | 94,409,696 |
| 2019-05-23 | 2019-05-21 | 45.401 | 2,029,331 | -4,738 | 0.12% | 92,134,496 |
| 2019-05-21 | 2019-05-17 | 45.465 | 2,034,069 | -63,170 | 0.12% | 92,478,408 |
| 2019-05-20 | 2019-05-16 | 45.275 | 2,097,239 | +45,798 | 0.12% | 94,952,016 |
| 2019-05-17 | 2019-05-15 | 45.971 | 2,051,441 | -36,322 | 0.12% | 94,307,422 |
| 2019-05-16 | 2019-05-14 | 45.148 | 2,087,763 | -31,585 | 0.12% | 94,258,592 |
| 2019-05-15 | 2019-05-10 | 46.161 | 2,119,348 | +28,426 | 0.12% | 97,831,795 |
| 2019-05-10 | 2019-05-08 | 45.528 | 2,090,922 | +25,268 | 0.12% | 95,195,615 |
| 2019-05-09 | 2019-05-07 | 45.971 | 2,065,654 | +123,181 | 0.12% | 94,960,812 |
| 2019-05-08 | 2019-05-06 | 45.781 | 1,942,473 | -78,962 | 0.11% | 88,929,021 |
| 2019-04-30 | 2019-04-26 | 46.541 | 2,021,435 | +4,738 | 0.12% | 94,080,007 |
| 2019-04-29 | 2019-04-25 | 47.491 | 2,016,697 | +3,158 | 0.11% | 95,774,995 |
| 2019-04-26 | 2019-04-24 | 48.441 | 2,013,539 | -14,213 | 0.11% | 97,537,518 |
| 2019-04-25 | 2019-04-23 | 47.491 | 2,027,752 | -34,743 | 0.12% | 96,300,008 |
| 2019-04-24 | 2019-04-18 | 45.211 | 2,062,495 | -48,957 | 0.12% | 93,248,389 |
| 2019-04-23 | 2019-04-17 | 44.895 | 2,111,452 | +380,598 | 0.12% | 94,793,306 |
| 2019-04-18 | 2019-04-16 | 46.035 | 1,730,854 | -15,792 | 0.10% | 79,679,219 |
| 2019-04-17 | 2019-04-15 | 45.465 | 1,746,646 | -7,896 | 0.10% | 79,410,798 |
| 2019-04-16 | 2019-04-12 | 45.211 | 1,754,542 | +42,639 | 0.10% | 79,325,387 |
| 2019-04-12 | 2019-04-10 | 44.262 | 1,711,903 | +258,997 | 0.10% | 75,771,616 |
| 2019-04-11 | 2019-04-09 | 43.692 | 1,452,906 | +540,102 | 0.08% | 63,479,987 |
| 2019-04-10 | 2019-04-08 | 44.388 | 912,804 | +82,121 | 0.05% | 40,517,792 |
| 2019-04-09 | 2019-04-04 | 44.642 | 830,683 | +55,273 | 0.05% | 37,082,983 |
| 2019-04-08 | 2019-04-03 | 46.225 | 775,410 | +6,317 | 0.04% | 35,843,010 |
| 2019-04-04 | 2019-04-02 | 46.415 | 769,093 | +12,634 | 0.04% | 35,697,110 |
| 2019-04-03 | 2019-04-01 | 47.808 | 756,459 | -18,951 | 0.04% | 36,164,508 |
| 2019-04-02 | 2019-03-29 | 46.858 | 775,410 | +12,634 | 0.04% | 36,334,011 |
| 2019-04-01 | 2019-03-28 | 44.768 | 762,776 | +50,536 | 0.04% | 34,148,109 |
| 2019-03-28 | 2019-03-26 | 43.882 | 712,240 | +6,317 | 0.04% | 31,254,303 |
| 2019-03-27 | 2019-03-25 | 43.628 | 705,923 | -60,011 | 0.04% | 30,798,302 |
| 2019-03-26 | 2019-03-22 | 40.272 | 765,934 | +31,585 | 0.04% | 30,845,988 |
| 2019-03-25 | 2019-03-21 | 41.602 | 734,349 | +1,579 | 0.04% | 30,550,484 |
| 2019-03-22 | 2019-03-20 | 41.729 | 732,770 | -31,585 | 0.04% | 30,577,594 |
| 2019-03-21 | 2019-03-19 | 41.665 | 764,355 | -55,274 | 0.04% | 31,847,198 |
| 2019-03-20 | 2019-03-18 | 42.995 | 819,629 | -50,536 | 0.05% | 35,240,115 |
| 2019-03-19 | 2019-03-15 | 42.362 | 870,165 | +3,159 | 0.05% | 36,861,920 |
| 2019-03-15 | 2019-03-13 | 42.045 | 867,006 | -55,274 | 0.05% | 36,453,598 |
| 2019-03-14 | 2019-03-12 | 41.475 | 922,280 | +12,634 | 0.05% | 38,252,015 |
| 2019-03-13 | 2019-03-11 | 41.919 | 909,646 | -15,792 | 0.05% | 38,131,213 |
| 2019-03-12 | 2019-03-08 | 40.146 | 925,438 | -34,744 | 0.05% | 37,152,394 |
| 2019-03-11 | 2019-03-07 | 41.855 | 960,182 | +7,897 | 0.05% | 40,188,819 |
| 2019-03-08 | 2019-03-06 | 41.665 | 952,285 | -36,323 | 0.05% | 39,677,387 |
| 2019-03-07 | 2019-03-05 | 42.742 | 988,608 | -14,213 | 0.06% | 42,255,001 |
| 2019-03-06 | 2019-03-04 | 43.692 | 1,002,821 | +4,738 | 0.06% | 43,814,992 |
| 2019-03-05 | 2019-03-01 | 42.742 | 998,083 | +3,158 | 0.06% | 42,659,980 |
| 2019-03-04 | 2019-02-28 | 43.185 | 994,925 | -22,109 | 0.06% | 42,966,002 |
| 2019-03-01 | 2019-02-27 | 43.059 | 1,017,034 | -7,897 | 0.06% | 43,791,982 |
| 2019-02-28 | 2019-02-26 | 42.995 | 1,024,931 | -25,268 | 0.06% | 44,067,116 |
| 2019-02-27 | 2019-02-25 | 42.172 | 1,050,199 | +1,580 | 0.06% | 44,289,018 |
| 2019-02-26 | 2019-02-22 | 43.059 | 1,048,619 | +33,164 | 0.06% | 45,151,986 |
| 2019-02-25 | 2019-02-21 | 43.438 | 1,015,455 | +42,639 | 0.06% | 44,109,793 |
| 2019-02-22 | 2019-02-20 | 44.578 | 972,816 | -41,060 | 0.06% | 43,366,421 |
| 2019-02-21 | 2019-02-19 | 41.982 | 1,013,876 | +1,579 | 0.06% | 42,564,604 |
| 2019-02-20 | 2019-02-18 | 42.362 | 1,012,297 | -3,158 | 0.06% | 42,882,914 |
| 2019-02-18 | 2019-02-14 | 41.159 | 1,015,455 | -17,372 | 0.06% | 41,794,993 |
| 2019-02-15 | 2019-02-13 | 41.412 | 1,032,827 | -1,579 | 0.06% | 42,771,605 |
| 2019-02-14 | 2019-02-12 | 40.906 | 1,034,406 | +36,323 | 0.06% | 42,312,995 |
| 2019-02-13 | 2019-02-11 | 40.526 | 998,083 | -77,384 | 0.06% | 40,447,981 |
| 2019-02-01 | 2019-01-30 | 37.866 | 1,075,467 | +63,170 | 0.06% | 40,723,819 |
| 2019-01-31 | 2019-01-29 | 39.386 | 1,012,297 | +3,159 | 0.06% | 39,870,213 |
| 2019-01-29 | 2019-01-25 | 40.779 | 1,009,138 | -3,159 | 0.06% | 41,151,593 |
| 2019-01-28 | 2019-01-24 | 40.336 | 1,012,297 | +3,159 | 0.06% | 40,831,713 |
| 2019-01-24 | 2019-01-22 | 41.286 | 1,009,138 | -34,744 | 0.06% | 41,662,793 |
| 2019-01-23 | 2019-01-21 | 40.906 | 1,043,882 | -7,896 | 0.06% | 42,700,617 |
| 2019-01-22 | 2019-01-18 | 41.096 | 1,051,778 | -3,158 | 0.06% | 43,223,407 |
| 2019-01-21 | 2019-01-17 | 40.019 | 1,054,936 | +3,158 | 0.06% | 42,217,588 |
| 2019-01-18 | 2019-01-16 | 40.146 | 1,051,778 | +6,317 | 0.06% | 42,224,407 |
| 2019-01-17 | 2019-01-15 | 39.766 | 1,045,461 | -4,738 | 0.06% | 41,573,607 |
| 2019-01-16 | 2019-01-14 | 39.386 | 1,050,199 | -12,634 | 0.06% | 41,363,017 |
| 2019-01-15 | 2019-01-11 | 39.323 | 1,062,833 | +102,651 | 0.06% | 41,793,318 |
| 2019-01-14 | 2019-01-10 | 38.373 | 960,182 | -1,579 | 0.05% | 36,844,817 |
| 2019-01-10 | 2019-01-08 | 37.233 | 961,761 | -1,579 | 0.05% | 35,809,207 |
| 2019-01-09 | 2019-01-07 | 37.676 | 963,340 | -107,389 | 0.05% | 36,294,998 |
| 2019-01-08 | 2019-01-04 | 38.373 | 1,070,729 | +3,159 | 0.06% | 41,086,809 |
| 2019-01-07 | 2019-01-03 | 38.246 | 1,067,570 | -9,476 | 0.06% | 40,830,389 |
| 2018-12-28 | 2018-12-24 | 38.753 | 1,077,046 | +3,159 | 0.06% | 41,738,409 |
| 2018-12-21 | 2018-12-19 | 39.006 | 1,073,887 | +23,688 | 0.06% | 41,887,990 |
| 2018-12-20 | 2018-12-18 | 40.589 | 1,050,199 | -3,158 | 0.06% | 42,626,517 |
| 2018-12-19 | 2018-12-17 | 41.855 | 1,053,357 | -15,856 | 0.06% | 44,088,697 |
| 2018-12-18 | 2018-12-14 | 41.412 | 1,069,213 | -3,095 | 0.06% | 44,278,429 |
| 2018-12-17 | 2018-12-13 | 41.096 | 1,072,308 | +23,689 | 0.06% | 44,067,099 |
| 2018-12-14 | 2018-12-12 | 41.855 | 1,048,619 | -1,580 | 0.06% | 43,890,386 |
| 2018-12-13 | 2018-12-11 | 39.133 | 1,050,199 | +25,268 | 0.06% | 41,097,017 |
| 2018-12-12 | 2018-12-10 | 39.006 | 1,024,931 | +31,585 | 0.06% | 39,978,414 |
| 2018-12-10 | 2018-12-06 | 40.969 | 993,346 | +64,749 | 0.06% | 40,696,312 |
| 2018-12-07 | 2018-12-05 | 41.159 | 928,597 | +176,876 | 0.05% | 38,220,015 |
| 2018-12-06 | 2018-12-04 | 40.272 | 751,721 | -18,951 | 0.04% | 30,273,597 |
| 2018-12-05 | 2018-12-03 | 39.259 | 770,672 | +28,426 | 0.04% | 30,255,999 |
| 2018-12-04 | 2018-11-30 | 39.956 | 742,246 | +123,182 | 0.04% | 29,657,016 |
| 2018-12-03 | 2018-11-29 | 39.386 | 619,064 | +58,432 | 0.04% | 24,382,383 |
| 2018-11-30 | 2018-11-28 | 41.032 | 560,632 | -7,897 | 0.03% | 23,003,987 |
| 2018-11-29 | 2018-11-27 | 40.906 | 568,529 | +47,378 | 0.03% | 23,256,018 |
| 2018-11-28 | 2018-11-26 | 40.082 | 521,151 | +50,536 | 0.03% | 20,888,993 |
| 2018-11-27 | 2018-11-23 | 39.829 | 470,615 | -15,793 | 0.03% | 18,744,188 |
| 2018-11-26 | 2018-11-22 | 38.689 | 486,408 | -11,054 | 0.03% | 18,818,809 |
| 2018-11-23 | 2018-11-21 | 36.853 | 497,462 | +1,579 | 0.03% | 18,332,982 |
| 2018-11-22 | 2018-11-20 | 36.536 | 495,883 | -4,738 | 0.03% | 18,117,791 |
| 2018-11-21 | 2018-11-19 | 37.296 | 500,621 | +12,634 | 0.03% | 18,671,301 |
| 2018-11-20 | 2018-11-16 | 37.423 | 487,987 | +6,317 | 0.03% | 18,261,900 |
| 2018-11-19 | 2018-11-15 | 37.613 | 481,670 | -127,919 | 0.03% | 18,116,999 |
| 2018-11-16 | 2018-11-14 | 38.689 | 609,589 | +1,579 | 0.03% | 23,584,602 |
| 2018-11-15 | 2018-11-13 | 39.133 | 608,010 | -39,481 | 0.03% | 23,793,012 |
| 2018-11-14 | 2018-11-12 | 38.246 | 647,491 | +6,317 | 0.04% | 24,764,006 |
| 2018-11-13 | 2018-11-09 | 38.373 | 641,174 | +6,317 | 0.04% | 24,603,605 |
| 2018-11-12 | 2018-11-08 | 38.879 | 634,857 | -4,738 | 0.04% | 24,682,805 |
| 2018-11-09 | 2018-11-07 | 37.613 | 639,595 | +50,536 | 0.04% | 24,057,014 |
| 2018-11-08 | 2018-11-06 | 37.423 | 589,059 | -6,317 | 0.03% | 22,044,309 |
| 2018-11-06 | 2018-11-02 | 38.626 | 595,376 | +4,738 | 0.03% | 22,997,010 |
| 2018-11-05 | 2018-11-01 | 37.360 | 590,638 | +17,372 | 0.03% | 22,066,000 |
| 2018-10-30 | 2018-10-26 | 37.740 | 573,266 | +7,896 | 0.03% | 21,634,789 |
| 2018-10-29 | 2018-10-25 | 39.006 | 565,370 | -1,579 | 0.03% | 22,052,798 |
| 2018-10-26 | 2018-10-24 | 40.082 | 566,949 | +140,553 | 0.03% | 22,724,688 |
| 2018-10-25 | 2018-10-23 | 39.576 | 426,396 | +3,158 | 0.02% | 16,874,984 |
| 2018-10-24 | 2018-10-22 | 40.526 | 423,238 | +6,317 | 0.02% | 17,152,003 |
| 2018-10-22 | 2018-10-18 | 40.336 | 416,921 | +14,213 | 0.02% | 16,816,803 |
| 2018-10-19 | 2018-10-16 | 39.196 | 402,708 | -3,158 | 0.02% | 15,784,511 |
| 2018-10-18 | 2018-10-15 | 37.929 | 405,866 | -3,159 | 0.02% | 15,394,292 |
| 2018-10-16 | 2018-10-12 | 38.943 | 409,025 | +1,580 | 0.02% | 15,928,511 |
| 2018-10-15 | 2018-10-11 | 39.639 | 407,445 | -3,159 | 0.02% | 16,150,782 |
| 2018-10-12 | 2018-10-10 | 39.829 | 410,604 | -6,317 | 0.02% | 16,354,002 |
| 2018-10-11 | 2018-10-09 | 39.513 | 416,921 | -90,017 | 0.02% | 16,473,602 |
| 2018-10-10 | 2018-10-08 | 38.246 | 506,938 | -118,443 | 0.03% | 19,388,402 |
| 2018-09-28 | 2018-09-26 | 42.172 | 625,381 | +113,705 | 0.04% | 26,373,583 |
| 2018-09-21 | 2018-09-19 | 45.148 | 511,676 | -18,951 | 0.03% | 23,101,214 |
| 2018-09-20 | 2018-09-18 | 46.288 | 530,627 | -48,956 | 0.03% | 24,561,616 |
| 2018-09-19 | 2018-09-17 | 44.642 | 579,583 | +3,158 | 0.03% | 25,873,488 |
| 2018-09-18 | 2018-09-14 | 45.971 | 576,425 | +22,110 | 0.03% | 26,499,010 |
| 2018-09-17 | 2018-09-13 | 46.605 | 554,315 | +9,475 | 0.03% | 25,833,584 |
| 2018-09-14 | 2018-09-12 | 47.554 | 544,840 | +6,317 | 0.03% | 25,909,507 |
| 2018-09-13 | 2018-09-11 | 46.794 | 538,523 | -34,743 | 0.03% | 25,199,906 |
| 2018-09-12 | 2018-09-10 | 47.111 | 573,266 | +3,158 | 0.03% | 27,007,186 |
| 2018-09-10 | 2018-09-06 | 48.129 | 570,108 | -841 | 0.03% | 27,438,648 |
| 2018-09-07 | 2018-09-05 | 46.730 | 570,949 | -7,864 | 0.03% | 26,680,523 |
| 2018-09-06 | 2018-09-04 | 47.366 | 578,813 | +1,573 | 0.03% | 27,416,009 |
| 2018-09-04 | 2018-08-31 | 45.459 | 577,240 | -72,352 | 0.03% | 26,240,503 |
| 2018-09-03 | 2018-08-30 | 45.967 | 649,592 | -15,728 | 0.04% | 29,859,921 |
| 2018-08-31 | 2018-08-29 | 45.586 | 665,320 | +11,010 | 0.04% | 30,329,093 |
| 2018-08-29 | 2018-08-27 | 46.158 | 654,310 | +70,779 | 0.04% | 30,201,594 |
| 2018-08-28 | 2018-08-24 | 45.331 | 583,531 | -56,623 | 0.03% | 26,452,282 |
| 2018-08-27 | 2018-08-23 | 45.077 | 640,154 | -17,302 | 0.04% | 28,856,283 |
| 2018-08-24 | 2018-08-22 | 48.637 | 657,456 | +12,583 | 0.04% | 31,977,007 |
| 2018-08-23 | 2018-08-21 | 46.794 | 644,873 | -108,527 | 0.04% | 30,176,002 |
| 2018-08-22 | 2018-08-20 | 44.632 | 753,400 | -180,879 | 0.04% | 33,625,784 |
| 2018-08-21 | 2018-08-17 | 42.852 | 934,279 | -174,588 | 0.05% | 40,035,584 |
| 2018-08-20 | 2018-08-16 | 42.470 | 1,108,867 | -209,190 | 0.06% | 47,094,003 |
| 2018-08-17 | 2018-08-15 | 42.343 | 1,318,057 | -23,593 | 0.08% | 55,810,782 |
| 2018-08-16 | 2018-08-14 | 46.476 | 1,341,650 | +7,864 | 0.08% | 62,354,284 |
| 2018-08-15 | 2018-08-13 | 46.412 | 1,333,786 | -1,573 | 0.08% | 61,903,999 |
| 2018-08-14 | 2018-08-10 | 45.204 | 1,335,359 | +4,719 | 0.08% | 60,363,905 |
| 2018-08-13 | 2018-08-09 | 45.649 | 1,330,640 | -1,269,299 | 0.08% | 60,742,786 |
| 2018-08-10 | 2018-08-08 | 46.603 | 2,599,939 | +15,729 | 0.15% | 121,164,898 |
| 2018-08-09 | 2018-08-07 | 44.505 | 2,584,210 | -14,156 | 0.15% | 115,009,981 |
| 2018-08-07 | 2018-08-03 | 45.967 | 2,598,366 | -316,145 | 0.15% | 119,439,592 |
| 2018-08-06 | 2018-08-02 | 45.586 | 2,914,511 | -55,050 | 0.17% | 132,860,090 |
| 2018-08-03 | 2018-08-01 | 47.048 | 2,969,561 | -53,478 | 0.17% | 139,711,984 |
| 2018-08-02 | 2018-07-31 | 47.302 | 3,023,039 | -36,175 | 0.17% | 142,996,818 |
| 2018-08-01 | 2018-07-30 | 46.476 | 3,059,214 | -42,468 | 0.17% | 142,179,481 |
| 2018-07-31 | 2018-07-27 | 46.158 | 3,101,682 | +1,573 | 0.18% | 143,167,216 |
| 2018-07-30 | 2018-07-26 | 45.967 | 3,100,109 | -1,573 | 0.18% | 142,503,309 |
| 2018-07-27 | 2018-07-25 | 46.158 | 3,101,682 | +235,929 | 0.18% | 143,167,216 |
| 2018-07-26 | 2018-07-24 | 45.395 | 2,865,753 | +250,085 | 0.16% | 130,090,821 |
| 2018-07-25 | 2018-07-23 | 46.412 | 2,615,668 | +228,065 | 0.15% | 121,399,016 |
| 2018-07-24 | 2018-07-20 | 46.603 | 2,387,603 | -26,738 | 0.14% | 111,269,408 |
| 2018-07-23 | 2018-07-19 | 46.412 | 2,414,341 | -1,573 | 0.14% | 112,054,979 |
| 2018-07-20 | 2018-07-18 | 45.204 | 2,415,914 | +7,864 | 0.14% | 109,209,586 |
| 2018-07-19 | 2018-07-17 | 45.395 | 2,408,050 | +31,457 | 0.14% | 109,313,399 |
| 2018-07-17 | 2018-07-13 | 44.505 | 2,376,593 | +11,010 | 0.14% | 105,770,009 |
| 2018-07-16 | 2018-07-12 | 43.488 | 2,365,583 | +4,719 | 0.14% | 102,873,610 |
| 2018-07-13 | 2018-07-11 | 42.725 | 2,360,864 | +40,894 | 0.13% | 100,867,192 |
| 2018-07-12 | 2018-07-10 | 42.725 | 2,319,970 | +22,020 | 0.13% | 99,120,008 |
| 2018-07-11 | 2018-07-09 | 42.788 | 2,297,950 | +34,603 | 0.13% | 98,325,311 |
| 2018-07-10 | 2018-07-06 | 41.962 | 2,263,347 | +72,352 | 0.13% | 94,974,008 |
| 2018-07-09 | 2018-07-05 | 41.962 | 2,190,995 | -110,100 | 0.13% | 91,937,991 |
| 2018-07-06 | 2018-07-04 | 41.580 | 2,301,095 | +94,371 | 0.13% | 95,680,180 |
| 2018-07-05 | 2018-07-03 | 43.043 | 2,206,724 | -135,266 | 0.13% | 94,983,108 |
| 2018-07-04 | 2018-06-29 | 43.233 | 2,341,990 | +1,572,861 | 0.13% | 101,252,006 |
| 2018-06-28 | 2018-06-26 | 41.453 | 769,129 | +12,583 | 0.04% | 31,882,801 |
| 2018-06-27 | 2018-06-25 | 41.707 | 756,546 | +89,653 | 0.04% | 31,553,596 |
| 2018-06-26 | 2018-06-22 | 40.754 | 666,893 | +150,995 | 0.04% | 27,178,399 |
| 2018-06-25 | 2018-06-21 | 38.274 | 515,898 | -4,719 | 0.03% | 19,745,586 |
| 2018-06-22 | 2018-06-20 | 37.638 | 520,617 | -9,437 | 0.03% | 19,595,202 |
| 2018-06-21 | 2018-06-19 | 38.211 | 530,054 | +4,718 | 0.03% | 20,253,695 |
| 2018-06-19 | 2018-06-14 | 39.419 | 525,336 | +11,010 | 0.03% | 20,708,018 |
| 2018-06-14 | 2018-06-12 | 38.719 | 514,326 | -7,864 | 0.03% | 19,914,319 |
| 2018-06-13 | 2018-06-11 | 37.766 | 522,190 | +6,292 | 0.03% | 19,720,807 |
| 2018-06-11 | 2018-06-07 | 38.529 | 515,898 | +3,145 | 0.03% | 19,876,786 |
| 2018-06-08 | 2018-06-06 | 37.575 | 512,753 | +12,583 | 0.03% | 19,266,613 |
| 2018-06-07 | 2018-06-05 | 37.893 | 500,170 | -4,718 | 0.03% | 18,952,809 |
| 2018-06-06 | 2018-06-04 | 37.321 | 504,888 | -1,573 | 0.03% | 18,842,687 |
| 2018-06-05 | 2018-06-01 | 36.939 | 506,461 | +7,864 | 0.03% | 18,708,192 |
| 2018-06-04 | 2018-05-31 | 37.893 | 498,597 | +1,573 | 0.03% | 18,893,204 |
| 2018-06-01 | 2018-05-30 | 36.240 | 497,024 | -6,291 | 0.03% | 18,011,999 |
| 2018-05-31 | 2018-05-29 | 37.137 | 503,315 | -28,312 | 0.03% | 18,691,588 |
| 2018-05-30 | 2018-05-28 | 37.524 | 531,627 | +15,139 | 0.03% | 19,948,666 |
| 2018-05-29 | 2018-05-25 | 38.555 | 516,488 | +9,306 | 0.03% | 19,913,393 |
| 2018-05-28 | 2018-05-24 | 39.522 | 507,182 | +31,020 | 0.03% | 20,045,096 |
| 2018-05-24 | 2018-05-21 | 39.329 | 476,162 | -10,857 | 0.03% | 18,727,008 |
| 2018-05-23 | 2018-05-18 | 37.588 | 487,019 | +3,102 | 0.03% | 18,306,204 |
| 2018-05-21 | 2018-05-17 | 37.330 | 483,917 | +3,102 | 0.03% | 18,064,805 |
| 2018-05-18 | 2018-05-16 | 37.717 | 480,815 | -10,857 | 0.03% | 18,135,006 |
| 2018-05-17 | 2018-05-15 | 36.170 | 491,672 | +3,102 | 0.03% | 17,783,702 |
| 2018-05-16 | 2018-05-14 | 36.815 | 488,570 | +51,184 | 0.03% | 17,986,503 |
| 2018-05-15 | 2018-05-11 | 36.621 | 437,386 | +26,367 | 0.03% | 16,017,585 |
| 2018-05-14 | 2018-05-10 | 36.428 | 411,019 | +26,367 | 0.02% | 14,972,495 |
| 2018-05-11 | 2018-05-09 | 36.428 | 384,652 | -3,102 | 0.02% | 14,012,005 |
| 2018-05-10 | 2018-05-08 | 36.492 | 387,754 | +3,102 | 0.02% | 14,150,004 |
| 2018-05-09 | 2018-05-07 | 36.170 | 384,652 | +1,551 | 0.02% | 13,912,805 |
| 2018-05-08 | 2018-05-04 | 35.976 | 383,101 | +3,102 | 0.02% | 13,782,605 |
| 2018-05-07 | 2018-05-03 | 36.879 | 379,999 | +3,102 | 0.02% | 14,014,007 |
| 2018-05-04 | 2018-05-02 | 37.330 | 376,897 | -1,551 | 0.02% | 14,069,708 |
| 2018-04-26 | 2018-04-24 | 36.557 | 378,448 | -3,102 | 0.02% | 13,834,807 |
| 2018-04-25 | 2018-04-23 | 36.170 | 381,550 | -27,918 | 0.02% | 13,800,606 |
| 2018-04-24 | 2018-04-20 | 36.492 | 409,468 | -7,755 | 0.02% | 14,942,396 |
| 2018-04-23 | 2018-04-19 | 36.492 | 417,223 | +7,755 | 0.02% | 15,225,393 |
| 2018-04-20 | 2018-04-18 | 36.170 | 409,468 | -3,102 | 0.02% | 14,810,396 |
| 2018-04-19 | 2018-04-17 | 35.847 | 412,570 | -224,897 | 0.02% | 14,789,595 |
| 2018-04-16 | 2018-04-12 | 36.299 | 637,467 | +1,551 | 0.04% | 23,139,285 |
| 2018-04-13 | 2018-04-11 | 36.621 | 635,916 | -6,204 | 0.04% | 23,287,986 |
| 2018-04-12 | 2018-04-10 | 36.299 | 642,120 | -12,409 | 0.04% | 23,308,183 |
| 2018-04-03 | 2018-03-28 | 34.042 | 654,529 | -3,102 | 0.04% | 22,281,614 |
| 2018-03-29 | 2018-03-27 | 34.816 | 657,631 | -178,366 | 0.04% | 22,896,014 |
| 2018-03-28 | 2018-03-26 | 35.267 | 835,997 | -243,510 | 0.05% | 29,483,286 |
| 2018-03-27 | 2018-03-23 | 34.558 | 1,079,507 | -37,224 | 0.06% | 37,305,605 |
| 2018-03-26 | 2018-03-22 | 34.816 | 1,116,731 | +1,551 | 0.06% | 38,879,992 |
| 2018-03-23 | 2018-03-21 | 35.267 | 1,115,180 | -12,408 | 0.06% | 39,329,293 |
| 2018-03-22 | 2018-03-20 | 34.945 | 1,127,588 | -34,123 | 0.07% | 39,403,388 |
| 2018-03-19 | 2018-03-15 | 33.204 | 1,161,711 | -172,162 | 0.07% | 38,573,511 |
| 2018-03-16 | 2018-03-14 | 33.462 | 1,333,873 | -1,551 | 0.08% | 44,633,986 |
| 2018-03-15 | 2018-03-13 | 33.269 | 1,335,424 | -17,062 | 0.08% | 44,427,586 |
| 2018-03-14 | 2018-03-12 | 33.526 | 1,352,486 | +3,102 | 0.08% | 45,344,013 |
| 2018-03-13 | 2018-03-09 | 33.720 | 1,349,384 | -1,551 | 0.08% | 45,501,015 |
| 2018-03-09 | 2018-03-07 | 32.882 | 1,350,935 | -1,551 | 0.08% | 44,421,014 |
| 2018-03-07 | 2018-03-05 | 33.075 | 1,352,486 | -21,714 | 0.08% | 44,733,613 |
| 2018-03-06 | 2018-03-02 | 34.107 | 1,374,200 | -29,469 | 0.08% | 46,869,406 |
| 2018-03-05 | 2018-03-01 | 34.429 | 1,403,669 | -17,061 | 0.08% | 48,326,996 |
| 2018-03-02 | 2018-02-28 | 34.042 | 1,420,730 | -6,204 | 0.08% | 48,364,790 |
| 2018-03-01 | 2018-02-27 | 34.494 | 1,426,934 | -7,755 | 0.08% | 49,219,988 |
| 2018-02-28 | 2018-02-26 | 34.816 | 1,434,689 | +3,102 | 0.08% | 49,949,985 |
| 2018-02-27 | 2018-02-23 | 34.622 | 1,431,587 | +6,204 | 0.08% | 49,565,086 |
| 2018-02-26 | 2018-02-22 | 34.300 | 1,425,383 | -3,102 | 0.08% | 48,890,789 |
| 2018-02-13 | 2018-02-09 | 32.237 | 1,428,485 | +4,653 | 0.08% | 46,049,988 |
| 2018-02-12 | 2018-02-08 | 32.882 | 1,423,832 | +4,653 | 0.08% | 46,817,990 |
| 2018-02-09 | 2018-02-07 | 32.301 | 1,419,179 | -6,204 | 0.08% | 45,841,491 |
| 2018-02-08 | 2018-02-06 | 32.108 | 1,425,383 | -4,653 | 0.08% | 45,766,189 |
| 2018-02-07 | 2018-02-05 | 33.140 | 1,430,036 | +4,653 | 0.08% | 47,390,787 |
| 2018-02-06 | 2018-02-02 | 33.849 | 1,425,383 | -6,204 | 0.08% | 48,247,489 |
| 2018-02-05 | 2018-02-01 | 33.333 | 1,431,587 | -23,266 | 0.08% | 47,719,087 |
| 2018-02-02 | 2018-01-31 | 33.204 | 1,454,853 | -4,653 | 0.08% | 48,307,012 |
| 2018-02-01 | 2018-01-30 | 33.075 | 1,459,506 | +7,755 | 0.08% | 48,273,311 |
| 2018-01-31 | 2018-01-29 | 33.849 | 1,451,751 | -6,204 | 0.08% | 49,140,014 |
| 2018-01-30 | 2018-01-26 | 35.267 | 1,457,955 | -15,510 | 0.08% | 51,418,012 |
| 2018-01-29 | 2018-01-25 | 33.462 | 1,473,465 | +41,878 | 0.09% | 49,305,006 |
| 2018-01-25 | 2018-01-23 | 31.915 | 1,431,587 | -3,102 | 0.08% | 45,688,487 |
| 2018-01-24 | 2018-01-22 | 31.657 | 1,434,689 | -24,817 | 0.08% | 45,417,487 |
| 2018-01-23 | 2018-01-19 | 31.076 | 1,459,506 | +9,306 | 0.08% | 45,356,210 |
| 2018-01-22 | 2018-01-18 | 31.528 | 1,450,200 | +13,960 | 0.08% | 45,721,513 |
| 2018-01-19 | 2018-01-17 | 31.592 | 1,436,240 | +17,061 | 0.08% | 45,373,986 |
| 2018-01-18 | 2018-01-16 | 31.463 | 1,419,179 | +32,571 | 0.08% | 44,651,992 |
| 2018-01-17 | 2018-01-15 | 31.334 | 1,386,608 | +18,612 | 0.08% | 43,448,402 |
| 2018-01-16 | 2018-01-12 | 32.495 | 1,367,996 | +13,959 | 0.08% | 44,452,808 |
| 2018-01-15 | 2018-01-11 | 31.399 | 1,354,037 | +3,102 | 0.08% | 42,515,112 |
| 2018-01-12 | 2018-01-10 | 31.850 | 1,350,935 | +23,266 | 0.08% | 43,027,413 |
| 2018-01-11 | 2018-01-09 | 31.979 | 1,327,669 | +54,285 | 0.08% | 42,457,589 |
| 2018-01-10 | 2018-01-08 | 33.849 | 1,273,384 | +6,204 | 0.07% | 43,102,507 |
| 2018-01-09 | 2018-01-05 | 34.880 | 1,267,180 | +37,225 | 0.07% | 44,199,709 |
| 2018-01-08 | 2018-01-04 | 35.912 | 1,229,955 | -12,408 | 0.07% | 44,170,087 |
| 2018-01-05 | 2018-01-03 | 35.525 | 1,242,363 | -69,796 | 0.07% | 44,135,083 |
| 2018-01-04 | 2018-01-02 | 36.105 | 1,312,159 | +13,959 | 0.08% | 47,375,993 |
| 2018-01-02 | 2017-12-28 | 36.041 | 1,298,200 | +3,102 | 0.08% | 46,788,298 |
| 2017-12-29 | 2017-12-27 | 36.557 | 1,295,098 | +15,510 | 0.08% | 47,344,499 |
| 2017-12-28 | 2017-12-22 | 36.234 | 1,279,588 | +13,959 | 0.07% | 46,365,005 |
| 2017-12-27 | 2017-12-21 | 35.976 | 1,265,629 | +18,612 | 0.07% | 45,532,810 |
| 2017-12-22 | 2017-12-20 | 36.299 | 1,247,017 | +27,919 | 0.07% | 45,265,217 |
| 2017-12-21 | 2017-12-19 | 36.105 | 1,219,098 | -12,408 | 0.07% | 44,015,991 |
| 2017-12-20 | 2017-12-18 | 35.461 | 1,231,506 | +31,020 | 0.07% | 43,669,986 |
| 2017-12-19 | 2017-12-15 | 35.976 | 1,200,486 | +3,102 | 0.07% | 43,189,197 |
| 2017-12-18 | 2017-12-14 | 36.944 | 1,197,384 | +4,653 | 0.07% | 44,235,599 |
| 2017-12-14 | 2017-12-12 | 37.072 | 1,192,731 | +37,224 | 0.07% | 44,217,500 |
| 2017-12-13 | 2017-12-11 | 37.782 | 1,155,507 | +21,715 | 0.07% | 43,657,014 |
| 2017-12-12 | 2017-12-08 | 37.395 | 1,133,792 | +1,551 | 0.07% | 42,397,985 |
| 2017-12-11 | 2017-12-07 | 37.395 | 1,132,241 | +3,102 | 0.07% | 42,339,986 |
| 2017-12-08 | 2017-12-06 | 37.846 | 1,129,139 | -102,367 | 0.07% | 42,733,587 |
| 2017-12-07 | 2017-12-05 | 37.459 | 1,231,506 | +1,551 | 0.07% | 46,131,386 |
| 2017-12-06 | 2017-12-04 | 37.782 | 1,229,955 | +23,265 | 0.07% | 46,469,786 |
| 2017-12-05 | 2017-12-01 | 37.911 | 1,206,690 | +49,632 | 0.07% | 45,746,395 |
| 2017-12-04 | 2017-11-30 | 38.878 | 1,157,058 | -3,102 | 0.07% | 44,983,814 |
| 2017-12-01 | 2017-11-29 | 38.233 | 1,160,160 | +6,204 | 0.07% | 44,356,413 |
| 2017-11-30 | 2017-11-28 | 37.201 | 1,153,956 | +3,102 | 0.07% | 42,928,815 |
| 2017-11-29 | 2017-11-27 | 36.105 | 1,150,854 | +20,164 | 0.07% | 41,552,015 |
| 2017-11-28 | 2017-11-24 | 36.815 | 1,130,690 | +23,265 | 0.07% | 41,625,886 |
| 2017-11-27 | 2017-11-23 | 36.428 | 1,107,425 | -1,551 | 0.06% | 40,340,995 |
| 2017-11-24 | 2017-11-22 | 36.879 | 1,108,976 | +1,551 | 0.06% | 40,897,994 |
| 2017-11-22 | 2017-11-20 | 35.590 | 1,107,425 | +1,551 | 0.06% | 39,412,795 |
| 2017-11-21 | 2017-11-17 | 35.783 | 1,105,874 | -7,755 | 0.06% | 39,571,496 |
| 2017-11-20 | 2017-11-16 | 36.750 | 1,113,629 | +1,551 | 0.06% | 40,925,993 |
| 2017-11-17 | 2017-11-15 | 37.201 | 1,112,078 | -4,653 | 0.06% | 41,370,893 |
| 2017-11-16 | 2017-11-14 | 36.557 | 1,116,731 | +4,653 | 0.06% | 40,823,992 |
| 2017-11-13 | 2017-11-09 | 37.137 | 1,112,078 | +1,551 | 0.06% | 41,299,193 |
| 2017-11-10 | 2017-11-08 | 37.330 | 1,110,527 | -1,551 | 0.06% | 41,456,394 |
| 2017-11-09 | 2017-11-07 | 37.008 | 1,112,078 | -10,857 | 0.06% | 41,155,793 |
| 2017-11-07 | 2017-11-03 | 36.234 | 1,122,935 | -4,653 | 0.07% | 40,688,789 |
| 2017-11-06 | 2017-11-02 | 36.363 | 1,127,588 | -6,204 | 0.07% | 41,002,788 |
| 2017-11-03 | 2017-11-01 | 36.428 | 1,133,792 | -7,755 | 0.07% | 41,301,485 |
| 2017-11-02 | 2017-10-31 | 36.815 | 1,141,547 | -1,551 | 0.07% | 42,025,582 |
| 2017-10-31 | 2017-10-27 | 37.137 | 1,143,098 | -13,960 | 0.07% | 42,451,182 |
| 2017-10-27 | 2017-10-25 | 37.588 | 1,157,058 | -4,653 | 0.07% | 43,491,814 |
| 2017-10-26 | 2017-10-24 | 37.201 | 1,161,711 | -20,163 | 0.07% | 43,217,312 |
| 2017-10-25 | 2017-10-23 | 37.588 | 1,181,874 | -13,959 | 0.07% | 44,424,604 |
| 2017-10-20 | 2017-10-18 | 38.040 | 1,195,833 | +4,653 | 0.07% | 45,488,999 |
| 2017-10-19 | 2017-10-17 | 37.717 | 1,191,180 | -1,551 | 0.07% | 44,928,001 |
| 2017-10-18 | 2017-10-16 | 36.815 | 1,192,731 | +27,918 | 0.07% | 43,909,900 |
| 2017-10-17 | 2017-10-13 | 36.879 | 1,164,813 | +24,817 | 0.07% | 42,957,211 |
| 2017-10-16 | 2017-10-12 | 35.719 | 1,139,996 | +21,714 | 0.07% | 40,718,984 |
| 2017-10-13 | 2017-10-11 | 35.074 | 1,118,282 | -3,102 | 0.06% | 39,222,391 |
| 2017-10-12 | 2017-10-10 | 34.945 | 1,121,384 | +4,653 | 0.07% | 39,186,590 |
| 2017-10-11 | 2017-10-09 | 35.074 | 1,116,731 | -1,551 | 0.06% | 39,167,992 |
| 2017-09-29 | 2017-09-27 | 34.107 | 1,118,282 | +1,551 | 0.06% | 38,140,892 |
| 2017-09-28 | 2017-09-26 | 34.300 | 1,116,731 | -9,306 | 0.06% | 38,303,992 |
| 2017-09-27 | 2017-09-25 | 33.849 | 1,126,037 | -6,204 | 0.07% | 38,114,989 |
| 2017-09-26 | 2017-09-22 | 34.751 | 1,132,241 | +7,755 | 0.07% | 39,346,987 |
| 2017-09-25 | 2017-09-21 | 35.074 | 1,124,486 | -1,551 | 0.07% | 39,439,989 |
| 2017-09-22 | 2017-09-20 | 34.816 | 1,126,037 | +9,306 | 0.07% | 39,203,989 |
| 2017-09-21 | 2017-09-19 | 34.880 | 1,116,731 | -1,551 | 0.06% | 38,951,992 |
| 2017-09-20 | 2017-09-18 | 34.365 | 1,118,282 | +117,877 | 0.06% | 38,429,292 |
| 2017-09-19 | 2017-09-15 | 33.913 | 1,000,405 | -9,306 | 0.06% | 33,926,998 |
| 2017-09-18 | 2017-09-14 | 34.494 | 1,009,711 | +12,408 | 0.06% | 34,828,495 |
| 2017-09-15 | 2017-09-13 | 34.365 | 997,303 | +1,551 | 0.06% | 34,271,899 |
| 2017-09-14 | 2017-09-12 | 34.429 | 995,752 | +7,755 | 0.06% | 34,282,800 |
| 2017-09-13 | 2017-09-11 | 34.880 | 987,997 | +9,306 | 0.06% | 34,461,702 |
| 2017-09-12 | 2017-09-08 | 35.591 | 978,691 | +4,653 | 0.06% | 34,832,246 |
| 2017-09-11 | 2017-09-07 | 35.137 | 974,038 | +695 | 0.06% | 34,224,627 |
| 2017-09-08 | 2017-09-06 | 35.331 | 973,343 | +1,543 | 0.06% | 34,389,507 |
| 2017-09-07 | 2017-09-05 | 35.396 | 971,800 | +3,085 | 0.06% | 34,397,991 |
| 2017-09-06 | 2017-09-04 | 35.461 | 968,715 | -3,085 | 0.06% | 34,351,594 |
| 2017-09-04 | 2017-08-31 | 35.785 | 971,800 | -7,713 | 0.06% | 34,775,991 |
| 2017-08-30 | 2017-08-28 | 35.137 | 979,513 | -3,085 | 0.06% | 34,417,001 |
| 2017-08-29 | 2017-08-25 | 34.683 | 982,598 | -60,159 | 0.06% | 34,079,499 |
| 2017-08-28 | 2017-08-24 | 34.748 | 1,042,757 | +1,542 | 0.06% | 36,233,596 |
| 2017-08-25 | 2017-08-22 | 35.331 | 1,041,215 | -69,414 | 0.06% | 36,787,515 |
| 2017-08-24 | 2017-08-21 | 35.007 | 1,110,629 | +15,426 | 0.06% | 38,880,005 |
| 2017-08-22 | 2017-08-18 | 37.860 | 1,095,203 | -6,171 | 0.06% | 41,463,982 |
| 2017-08-21 | 2017-08-17 | 38.702 | 1,101,374 | +21,596 | 0.06% | 42,625,814 |
| 2017-08-18 | 2017-08-16 | 37.082 | 1,079,778 | -1,543 | 0.06% | 40,039,997 |
| 2017-08-16 | 2017-08-14 | 37.795 | 1,081,321 | +1,543 | 0.06% | 40,868,315 |
| 2017-08-14 | 2017-08-10 | 37.017 | 1,079,778 | -4,628 | 0.06% | 39,969,997 |
| 2017-08-09 | 2017-08-07 | 38.313 | 1,084,406 | +1,543 | 0.06% | 41,547,312 |
| 2017-08-04 | 2017-08-02 | 38.897 | 1,082,863 | +6,170 | 0.06% | 42,119,994 |
| 2017-08-03 | 2017-08-01 | 37.211 | 1,076,693 | -251,434 | 0.06% | 40,065,200 |
| 2017-07-31 | 2017-07-27 | 37.924 | 1,328,127 | +4,628 | 0.08% | 50,368,499 |
| 2017-07-26 | 2017-07-24 | 38.573 | 1,323,499 | -6,171 | 0.08% | 51,050,984 |
| 2017-07-25 | 2017-07-21 | 38.508 | 1,329,670 | -3,085 | 0.08% | 51,202,817 |
| 2017-07-24 | 2017-07-20 | 38.313 | 1,332,755 | +3,085 | 0.08% | 51,062,414 |
| 2017-07-19 | 2017-07-17 | 38.378 | 1,329,670 | -6,170 | 0.08% | 51,030,417 |
| 2017-07-18 | 2017-07-14 | 39.934 | 1,335,840 | -4,627 | 0.08% | 53,345,611 |
| 2017-07-17 | 2017-07-13 | 39.675 | 1,340,467 | -21,596 | 0.08% | 53,182,786 |
| 2017-07-14 | 2017-07-12 | 39.545 | 1,362,063 | +18,511 | 0.08% | 53,863,004 |
| 2017-07-12 | 2017-07-10 | 36.563 | 1,343,552 | -13,883 | 0.08% | 49,124,384 |
| 2017-07-11 | 2017-07-07 | 36.758 | 1,357,435 | -23,138 | 0.08% | 49,895,989 |
| 2017-07-10 | 2017-07-06 | 35.655 | 1,380,573 | -10,798 | 0.08% | 49,224,986 |
| 2017-07-07 | 2017-07-05 | 35.720 | 1,391,371 | +4,627 | 0.08% | 49,700,194 |
| 2017-07-06 | 2017-07-04 | 34.683 | 1,386,744 | +18,511 | 0.08% | 48,096,516 |
| 2017-07-05 | 2017-07-03 | 34.359 | 1,368,233 | +1,542 | 0.08% | 47,010,998 |
| 2017-07-04 | 2017-06-30 | 34.553 | 1,366,691 | +1,543 | 0.08% | 47,223,816 |
| 2017-06-28 | 2017-06-26 | 34.424 | 1,365,148 | -171,222 | 0.08% | 46,993,500 |
| 2017-06-12 | 2017-06-08 | 31.766 | 1,536,370 | +15,425 | 0.09% | 48,804,002 |
| 2017-06-09 | 2017-06-07 | 32.349 | 1,520,945 | +7,713 | 0.09% | 49,201,415 |
| 2017-06-08 | 2017-06-06 | 33.127 | 1,513,232 | +7,713 | 0.09% | 50,129,105 |
| 2017-06-02 | 2017-05-31 | 30.988 | 1,505,519 | -13,883 | 0.09% | 46,652,796 |
| 2017-05-31 | 2017-05-26 | 32.421 | 1,519,402 | +18,567 | 0.09% | 49,260,967 |
| 2017-05-24 | 2017-05-22 | 31.831 | 1,500,835 | -236,172 | 0.09% | 47,772,501 |
| 2017-05-23 | 2017-05-19 | 30.518 | 1,737,007 | +838,030 | 0.10% | 53,010,001 |
| 2017-05-19 | 2017-05-17 | 31.043 | 898,977 | -1,524 | 0.05% | 27,906,991 |
| 2017-05-18 | 2017-05-16 | 30.387 | 900,501 | -332,164 | 0.05% | 27,363,301 |
| 2017-05-17 | 2017-05-15 | 29.074 | 1,232,665 | -71,614 | 0.07% | 35,838,686 |
| 2017-05-16 | 2017-05-12 | 32.618 | 1,304,279 | -289,501 | 0.08% | 42,543,203 |
| 2017-05-15 | 2017-05-11 | 34.259 | 1,593,780 | -1,524 | 0.09% | 54,601,197 |
| 2017-05-12 | 2017-05-10 | 33.931 | 1,595,304 | +7,619 | 0.09% | 54,129,908 |
| 2017-05-10 | 2017-05-08 | 34.062 | 1,587,685 | +3,047 | 0.09% | 54,079,789 |
| 2017-04-28 | 2017-04-26 | 34.390 | 1,584,638 | -3,047 | 0.09% | 54,496,002 |
| 2017-04-26 | 2017-04-24 | 34.915 | 1,587,685 | -7,619 | 0.09% | 55,434,389 |
| 2017-04-21 | 2017-04-19 | 33.931 | 1,595,304 | -77,708 | 0.09% | 54,129,908 |
| 2017-04-20 | 2017-04-18 | 33.931 | 1,673,012 | +4,571 | 0.10% | 56,766,601 |
| 2017-04-18 | 2017-04-12 | 35.178 | 1,668,441 | -321,499 | 0.10% | 58,692,003 |
| 2017-04-12 | 2017-04-10 | 36.687 | 1,989,940 | +223,983 | 0.12% | 73,005,416 |
| 2017-04-11 | 2017-04-07 | 36.490 | 1,765,957 | +1,524 | 0.10% | 64,440,397 |
| 2017-04-07 | 2017-04-05 | 37.409 | 1,764,433 | -239,220 | 0.10% | 66,005,985 |
| 2017-03-31 | 2017-03-29 | 34.784 | 2,003,653 | +7,619 | 0.12% | 69,695,008 |
| 2017-03-29 | 2017-03-27 | 35.834 | 1,996,034 | -30,474 | 0.12% | 71,525,988 |
| 2017-03-27 | 2017-03-23 | 36.753 | 2,026,508 | +239,219 | 0.12% | 74,479,995 |
| 2017-03-24 | 2017-03-22 | 36.753 | 1,787,289 | +50,282 | 0.11% | 65,688,009 |
| 2017-03-23 | 2017-03-21 | 36.687 | 1,737,007 | +216,364 | 0.10% | 63,726,001 |
| 2017-03-22 | 2017-03-20 | 36.556 | 1,520,643 | -7,618 | 0.09% | 55,588,602 |
| 2017-03-21 | 2017-03-17 | 36.884 | 1,528,261 | -1,524 | 0.09% | 56,368,586 |
| 2017-03-20 | 2017-03-16 | 36.097 | 1,529,785 | +627,760 | 0.09% | 55,219,997 |
| 2017-03-16 | 2017-03-14 | 35.572 | 902,025 | +31,998 | 0.05% | 32,086,412 |
| 2017-03-15 | 2017-03-13 | 34.784 | 870,027 | +10,666 | 0.05% | 30,262,994 |
| 2017-03-14 | 2017-03-10 | 34.521 | 859,361 | +379,399 | 0.05% | 29,666,388 |
| 2017-03-10 | 2017-03-08 | 34.981 | 479,962 | +67,042 | 0.03% | 16,789,484 |
| 2017-03-09 | 2017-03-07 | 34.128 | 412,920 | -10,666 | 0.02% | 14,091,997 |
| 2017-03-08 | 2017-03-06 | 33.734 | 423,586 | -7,618 | 0.02% | 14,289,203 |
| 2017-03-07 | 2017-03-03 | 34.062 | 431,204 | +18,284 | 0.03% | 14,687,688 |
| 2017-03-06 | 2017-03-02 | 33.537 | 412,920 | +339,783 | 0.02% | 13,848,097 |
| 2017-03-03 | 2017-03-01 | 31.765 | 73,137 | +35,045 | 0.00% | 2,323,196 |
| 2017-03-01 | 2017-02-27 | 30.846 | 38,092 | +22,855 | 0.00% | 1,174,992 |
| 2017-02-22 | 2017-02-20 | 31.765 | 15,237 | -10,666 | 0.00% | 484,003 |
| 2017-02-20 | 2017-02-16 | 31.371 | 25,903 | -4,571 | 0.00% | 812,608 |
| 2017-02-17 | 2017-02-15 | 32.159 | 30,474 | +3,048 | 0.00% | 980,006 |
| 2017-02-14 | 2017-02-10 | 31.371 | 27,426 | -1,524 | 0.00% | 860,387 |
| 2017-02-09 | 2017-02-07 | 33.078 | 28,950 | +1,524 | 0.00% | 957,596 |
| 2017-02-08 | 2017-02-06 | 32.684 | 27,426 | +4,571 | 0.00% | 896,386 |
| 2017-01-20 | 2017-01-18 | 33.668 | 22,855 | +10,665 | 0.00% | 769,488 |
| 2017-01-18 | 2017-01-16 | 33.078 | 12,190 | -1,523 | 0.00% | 403,216 |
| 2017-01-16 | 2017-01-12 | 32.815 | 13,713 | +1,523 | 0.00% | 449,993 |
| 2017-01-09 | 2017-01-05 | 29.796 | 12,190 | +1,524 | 0.00% | 363,214 |
| 2017-01-04 | 2016-12-30 | 28.615 | 10,666 | +4,571 | 0.00% | 305,205 |
| 2016-12-23 | 2016-12-21 | 28.352 | 6,095 | +4,571 | 0.00% | 172,807 |
| 2016-12-15 | 2016-12-13 | 30.124 | 1,524 | -1,523 | 0.00% | 45,909 |
| 2016-12-14 | 2016-12-12 | 29.796 | 3,047 | -1,524 | 0.00% | 90,789 |
| 2016-12-09 | 2016-12-07 | 29.927 | 4,571 | +3,047 | 0.00% | 136,798 |
| 2016-12-07 | 2016-12-05 | 30.190 | 1,524 | +1,524 | 0.00% | 46,009 |
| 2007-06-26 | 2007-06-22 | 3.198 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy