History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.380 | 28,000 | +0 | 0.00% | 570,640 |
| 2025-10-13 | 2025-10-09 | 20.100 | 28,000 | +0 | 0.00% | 562,800 |
| 2025-10-10 | 2025-10-08 | 19.300 | 28,000 | +0 | 0.00% | 540,400 |
| 2025-10-09 | 2025-10-06 | 19.530 | 28,000 | +0 | 0.00% | 546,840 |
| 2025-10-08 | 2025-10-03 | 19.690 | 28,000 | +0 | 0.00% | 551,320 |
| 2025-10-06 | 2025-10-02 | 19.720 | 28,000 | +0 | 0.00% | 552,160 |
| 2025-10-03 | 2025-09-30 | 19.840 | 28,000 | +3,000 | 0.00% | 555,520 |
| 2025-09-23 | 2025-09-19 | 20.100 | 25,000 | -2,000 | 0.00% | 502,500 |
| 2025-09-10 | 2025-09-08 | 20.787 | 27,000 | +399 | 0.00% | 561,254 |
| 2025-07-30 | 2025-07-28 | 20.300 | 26,601 | -1,970 | 0.00% | 540,000 |
| 2025-07-29 | 2025-07-25 | 20.909 | 28,571 | -986 | 0.00% | 597,391 |
| 2025-07-28 | 2025-07-24 | 20.909 | 29,557 | +2,956 | 0.00% | 618,007 |
| 2025-05-30 | 2025-05-28 | 23.059 | 26,601 | +841 | 0.00% | 613,385 |
| 2025-02-04 | 2025-01-28 | 27.723 | 25,760 | -954 | 0.00% | 714,141 |
| 2025-01-09 | 2025-01-07 | 29.924 | 26,714 | +954 | 0.00% | 799,388 |
| 2024-09-24 | 2024-09-20 | 29.819 | 25,760 | -2,386 | 0.00% | 768,140 |
| 2024-09-16 | 2024-09-12 | 28.771 | 28,146 | +2,386 | 0.00% | 809,788 |
| 2024-09-12 | 2024-09-10 | 30.034 | 25,760 | +229 | 0.00% | 773,686 |
| 2024-05-28 | 2024-05-24 | 30.430 | 25,531 | +909 | 0.00% | 776,900 |
| 2023-09-07 | 2023-09-05 | 24.404 | 24,622 | +171 | 0.00% | 600,864 |
| 2023-09-06 | 2023-09-04 | 25.121 | 24,451 | -544 | 0.00% | 614,241 |
| 2023-09-05 | 2023-08-31 | 24.348 | 24,995 | +91 | 0.00% | 608,586 |
| 2023-09-04 | 2023-08-30 | 24.790 | 24,904 | +453 | 0.00% | 617,371 |
| 2023-05-30 | 2023-05-25 | 30.920 | 24,451 | +830 | 0.00% | 756,015 |
| 2023-05-05 | 2023-05-03 | 29.834 | 23,621 | -1,312 | 0.00% | 704,702 |
| 2023-05-04 | 2023-05-02 | 30.062 | 24,933 | +1,312 | 0.00% | 749,543 |
| 2023-03-13 | 2023-03-09 | 33.549 | 23,621 | -2,362 | 0.00% | 792,452 |
| 2023-03-08 | 2023-03-06 | 37.492 | 25,983 | +2,362 | 0.00% | 974,158 |
| 2022-12-30 | 2022-12-28 | 34.463 | 23,621 | -787 | 0.00% | 814,052 |
| 2022-12-15 | 2022-12-13 | 34.977 | 24,408 | +787 | 0.00% | 853,729 |
| 2022-10-31 | 2022-10-27 | 26.119 | 23,621 | -525 | 0.00% | 616,951 |
| 2022-10-24 | 2022-10-20 | 26.119 | 24,146 | -1,837 | 0.00% | 630,664 |
| 2022-10-20 | 2022-10-18 | 26.862 | 25,983 | +2,362 | 0.00% | 697,949 |
| 2022-09-08 | 2022-09-06 | 33.892 | 23,621 | +120 | 0.00% | 800,573 |
| 2022-08-09 | 2022-08-05 | 38.258 | 23,501 | -1,218 | 0.00% | 899,106 |
| 2022-08-08 | 2022-08-04 | 37.626 | 24,719 | +1,218 | 0.00% | 930,085 |
| 2022-07-27 | 2022-07-25 | 38.373 | 23,501 | -1,305 | 0.00% | 901,806 |
| 2022-07-25 | 2022-07-21 | 39.177 | 24,806 | -610 | 0.00% | 971,833 |
| 2022-07-22 | 2022-07-20 | 39.350 | 25,416 | +523 | 0.00% | 1,000,111 |
| 2022-07-21 | 2022-07-19 | 40.039 | 24,893 | +1,392 | 0.00% | 996,691 |
| 2022-06-15 | 2022-06-13 | 40.786 | 23,501 | -1,741 | 0.00% | 958,507 |
| 2022-05-24 | 2022-05-20 | 38.639 | 25,242 | +849 | 0.00% | 975,317 |
| 2022-03-22 | 2022-03-18 | 33.526 | 24,393 | -3,364 | 0.00% | 817,811 |
| 2022-03-21 | 2022-03-17 | 34.715 | 27,757 | +3,364 | 0.00% | 963,594 |
| 2022-03-08 | 2022-03-04 | 37.806 | 24,393 | -1,682 | 0.00% | 922,212 |
| 2022-03-04 | 2022-03-02 | 40.957 | 26,075 | -1,682 | 0.00% | 1,067,953 |
| 2022-03-03 | 2022-03-01 | 41.135 | 27,757 | +5,047 | 0.00% | 1,141,793 |
| 2022-02-28 | 2022-02-24 | 43.810 | 22,710 | -1,683 | 0.00% | 994,932 |
| 2022-02-25 | 2022-02-23 | 43.275 | 24,393 | +1,683 | 0.00% | 1,055,614 |
| 2021-11-18 | 2021-11-16 | 46.545 | 22,710 | -3,365 | 0.00% | 1,057,030 |
| 2021-11-15 | 2021-11-11 | 44.524 | 26,075 | +3,365 | 0.00% | 1,160,953 |
| 2021-10-05 | 2021-09-30 | 48.625 | 22,710 | -3,365 | 0.00% | 1,104,280 |
| 2021-09-30 | 2021-09-28 | 47.852 | 26,075 | +3,365 | 0.00% | 1,247,753 |
| 2021-09-28 | 2021-09-24 | 49.576 | 22,710 | +1,682 | 0.00% | 1,125,879 |
| 2021-09-10 | 2021-09-08 | 56.650 | 21,028 | -1,682 | 0.00% | 1,191,241 |
| 2021-09-08 | 2021-09-06 | 55.759 | 22,710 | +72 | 0.00% | 1,266,281 |
| 2021-09-03 | 2021-09-01 | 56.176 | 22,638 | -1,677 | 0.00% | 1,271,716 |
| 2021-09-02 | 2021-08-31 | 56.295 | 24,315 | -1,676 | 0.00% | 1,368,824 |
| 2021-09-01 | 2021-08-30 | 55.759 | 25,991 | +3,353 | 0.00% | 1,449,225 |
| 2021-08-31 | 2021-08-27 | 56.355 | 22,638 | -1,677 | 0.00% | 1,275,766 |
| 2021-08-30 | 2021-08-26 | 55.520 | 24,315 | +3,354 | 0.00% | 1,349,974 |
| 2021-07-26 | 2021-07-22 | 57.250 | 20,961 | -1,677 | 0.00% | 1,200,009 |
| 2021-07-23 | 2021-07-21 | 55.520 | 22,638 | +1,677 | 0.00% | 1,256,866 |
| 2021-06-18 | 2021-06-16 | 60.172 | 20,961 | -1,677 | 0.00% | 1,261,260 |
| 2021-05-25 | 2021-05-21 | 56.581 | 22,638 | +377 | 0.00% | 1,280,892 |
| 2021-04-27 | 2021-04-23 | 51.245 | 22,261 | -1,649 | 0.00% | 1,140,759 |
| 2021-04-26 | 2021-04-22 | 49.607 | 23,910 | -1,649 | 0.00% | 1,186,112 |
| 2021-04-23 | 2021-04-21 | 49.486 | 25,559 | +1,649 | 0.00% | 1,264,814 |
| 2021-04-21 | 2021-04-19 | 50.456 | 23,910 | -1,649 | 0.00% | 1,206,412 |
| 2021-04-20 | 2021-04-16 | 49.911 | 25,559 | +1,649 | 0.00% | 1,275,664 |
| 2021-04-19 | 2021-04-15 | 49.789 | 23,910 | +1,649 | 0.00% | 1,190,462 |
| 2021-04-16 | 2021-04-14 | 50.456 | 22,261 | -1,649 | 0.00% | 1,123,209 |
| 2021-04-14 | 2021-04-12 | 49.971 | 23,910 | +1,649 | 0.00% | 1,194,812 |
| 2021-04-13 | 2021-04-09 | 50.942 | 22,261 | -1,649 | 0.00% | 1,134,009 |
| 2021-04-12 | 2021-04-08 | 50.396 | 23,910 | +1,649 | 0.00% | 1,204,962 |
| 2021-03-31 | 2021-03-29 | 56.218 | 22,261 | -1,649 | 0.00% | 1,251,460 |
| 2021-02-24 | 2021-02-22 | 49.607 | 23,910 | -1,649 | 0.00% | 1,186,112 |
| 2021-02-23 | 2021-02-19 | 48.152 | 25,559 | +1,649 | 0.00% | 1,230,714 |
| 2021-01-13 | 2021-01-11 | 50.638 | 23,910 | +1,649 | 0.00% | 1,210,762 |
| 2021-01-07 | 2021-01-05 | 51.063 | 22,261 | +3,298 | 0.00% | 1,136,709 |
| 2020-12-18 | 2020-12-16 | 48.152 | 18,963 | -1,649 | 0.00% | 913,104 |
| 2020-11-10 | 2020-11-06 | 43.240 | 20,612 | -1,649 | 0.00% | 891,256 |
| 2020-11-03 | 2020-10-30 | 40.753 | 22,261 | -1,649 | 0.00% | 907,207 |
| 2020-10-30 | 2020-10-28 | 41.602 | 23,910 | +1,649 | 0.00% | 994,710 |
| 2020-09-24 | 2020-09-22 | 42.633 | 22,261 | +1,649 | 0.00% | 949,058 |
| 2020-09-21 | 2020-09-17 | 44.270 | 20,612 | +85 | 0.00% | 912,501 |
| 2020-09-03 | 2020-09-01 | 44.331 | 20,527 | +1,642 | 0.00% | 909,988 |
| 2020-08-14 | 2020-08-12 | 44.088 | 18,885 | -3,284 | 0.00% | 832,596 |
| 2020-08-10 | 2020-08-06 | 42.565 | 22,169 | +1,642 | 0.00% | 943,630 |
| 2020-08-06 | 2020-08-04 | 44.758 | 20,527 | +1,642 | 0.00% | 918,738 |
| 2020-07-06 | 2020-07-02 | 46.889 | 18,885 | -1,642 | 0.00% | 885,496 |
| 2020-06-02 | 2020-05-29 | 51.456 | 20,527 | -1,642 | 0.00% | 1,056,236 |
| 2020-05-26 | 2020-05-22 | 49.786 | 22,169 | +395 | 0.00% | 1,103,697 |
| 2020-05-18 | 2020-05-14 | 50.468 | 21,774 | +1,613 | 0.00% | 1,098,882 |
| 2020-05-14 | 2020-05-12 | 50.840 | 20,161 | +1,612 | 0.00% | 1,024,977 |
| 2020-03-02 | 2020-02-27 | 48.608 | 18,549 | -3,225 | 0.00% | 901,623 |
| 2020-02-28 | 2020-02-26 | 48.298 | 21,774 | +3,225 | 0.00% | 1,051,633 |
| 2020-02-05 | 2020-02-03 | 50.964 | 18,549 | -1,612 | 0.00% | 945,324 |
| 2020-01-31 | 2020-01-29 | 53.258 | 20,161 | +1,612 | 0.00% | 1,073,726 |
| 2019-12-30 | 2019-12-24 | 51.894 | 18,549 | -1,612 | 0.00% | 962,574 |
| 2019-12-27 | 2019-12-20 | 51.832 | 20,161 | +1,612 | 0.00% | 1,044,977 |
| 2019-12-16 | 2019-12-12 | 53.444 | 18,549 | -1,612 | 0.00% | 991,325 |
| 2019-12-13 | 2019-12-11 | 51.832 | 20,161 | +1,612 | 0.00% | 1,044,977 |
| 2019-12-12 | 2019-12-10 | 51.832 | 18,549 | +1,613 | 0.00% | 961,424 |
| 2019-11-28 | 2019-11-26 | 54.808 | 16,936 | -1,613 | 0.00% | 928,221 |
| 2019-11-27 | 2019-11-25 | 53.444 | 18,549 | +1,613 | 0.00% | 991,325 |
| 2019-11-18 | 2019-11-14 | 55.614 | 16,936 | -1,613 | 0.00% | 941,872 |
| 2019-11-15 | 2019-11-13 | 55.676 | 18,549 | +1,613 | 0.00% | 1,032,726 |
| 2019-11-13 | 2019-11-11 | 55.800 | 16,936 | +1,613 | 0.00% | 945,022 |
| 2019-10-08 | 2019-10-03 | 48.732 | 15,323 | -1,613 | 0.00% | 746,715 |
| 2019-09-19 | 2019-09-17 | 48.360 | 16,936 | +66 | 0.00% | 819,031 |
| 2019-09-10 | 2019-09-06 | 45.311 | 16,870 | -1,607 | 0.00% | 764,390 |
| 2019-08-26 | 2019-08-22 | 47.676 | 18,477 | +1,607 | 0.00% | 880,904 |
| 2019-08-20 | 2019-08-16 | 48.734 | 16,870 | -3,214 | 0.00% | 822,139 |
| 2019-08-19 | 2019-08-15 | 47.925 | 20,084 | +3,214 | 0.00% | 962,519 |
| 2019-08-12 | 2019-08-08 | 50.165 | 16,870 | +1,606 | 0.00% | 846,289 |
| 2019-08-02 | 2019-07-31 | 49.667 | 15,264 | -1,606 | 0.00% | 758,123 |
| 2019-07-30 | 2019-07-26 | 47.925 | 16,870 | -4,820 | 0.00% | 808,489 |
| 2019-07-29 | 2019-07-25 | 47.302 | 21,690 | +3,213 | 0.00% | 1,025,986 |
| 2019-07-26 | 2019-07-24 | 47.551 | 18,477 | -3,213 | 0.00% | 878,604 |
| 2019-07-25 | 2019-07-23 | 46.804 | 21,690 | +3,213 | 0.00% | 1,015,187 |
| 2019-07-23 | 2019-07-19 | 47.365 | 18,477 | +1,607 | 0.00% | 875,154 |
| 2019-07-22 | 2019-07-18 | 47.925 | 16,870 | -3,214 | 0.00% | 808,489 |
| 2019-07-17 | 2019-07-15 | 48.983 | 20,084 | +4,820 | 0.00% | 983,770 |
| 2019-07-08 | 2019-07-04 | 49.792 | 15,264 | -4,820 | 0.00% | 760,023 |
| 2019-07-05 | 2019-07-03 | 47.302 | 20,084 | +3,214 | 0.00% | 950,019 |
| 2019-07-04 | 2019-07-02 | 48.298 | 16,870 | +1,606 | 0.00% | 814,789 |
| 2019-07-03 | 2019-06-28 | 48.236 | 15,264 | -1,606 | 0.00% | 736,272 |
| 2019-07-02 | 2019-06-27 | 47.987 | 16,870 | +1,606 | 0.00% | 809,539 |
| 2019-06-24 | 2019-06-20 | 47.800 | 15,264 | -1,606 | 0.00% | 729,622 |
| 2019-06-21 | 2019-06-19 | 47.489 | 16,870 | +1,606 | 0.00% | 801,139 |
| 2019-06-19 | 2019-06-17 | 47.365 | 15,264 | -1,606 | 0.00% | 722,972 |
| 2019-06-13 | 2019-06-11 | 46.742 | 16,870 | +1,606 | 0.00% | 788,540 |
| 2019-06-11 | 2019-06-06 | 46.742 | 15,264 | -1,606 | 0.00% | 713,472 |
| 2019-06-10 | 2019-06-05 | 45.746 | 16,870 | +1,606 | 0.00% | 771,740 |
| 2019-05-29 | 2019-05-27 | 46.161 | 15,264 | +261 | 0.00% | 704,606 |
| 2019-05-08 | 2019-05-06 | 45.781 | 15,003 | -3,158 | 0.00% | 686,857 |
| 2019-05-07 | 2019-05-03 | 46.161 | 18,161 | +3,158 | 0.00% | 838,335 |
| 2019-05-02 | 2019-04-29 | 46.288 | 15,003 | -3,158 | 0.00% | 694,458 |
| 2019-04-23 | 2019-04-17 | 44.895 | 18,161 | +1,579 | 0.00% | 815,335 |
| 2019-04-17 | 2019-04-15 | 45.465 | 16,582 | +1,579 | 0.00% | 753,896 |
| 2019-04-12 | 2019-04-10 | 44.262 | 15,003 | -3,158 | 0.00% | 664,057 |
| 2019-04-10 | 2019-04-08 | 44.388 | 18,161 | +3,158 | 0.00% | 806,135 |
| 2019-04-09 | 2019-04-04 | 44.642 | 15,003 | -1,579 | 0.00% | 669,757 |
| 2019-04-08 | 2019-04-03 | 46.225 | 16,582 | -1,579 | 0.00% | 766,496 |
| 2019-04-04 | 2019-04-02 | 46.415 | 18,161 | +1,579 | 0.00% | 842,935 |
| 2019-04-01 | 2019-03-28 | 44.768 | 16,582 | -1,579 | 0.00% | 742,346 |
| 2019-03-29 | 2019-03-27 | 43.122 | 18,161 | +1,579 | 0.00% | 783,136 |
| 2019-03-27 | 2019-03-25 | 43.628 | 16,582 | -1,579 | 0.00% | 723,446 |
| 2019-03-26 | 2019-03-22 | 40.272 | 18,161 | +1,579 | 0.00% | 731,387 |
| 2019-03-14 | 2019-03-12 | 41.475 | 16,582 | -1,579 | 0.00% | 687,747 |
| 2019-03-13 | 2019-03-11 | 41.919 | 18,161 | -1,580 | 0.00% | 761,286 |
| 2019-03-11 | 2019-03-07 | 41.855 | 19,741 | -6,317 | 0.00% | 826,268 |
| 2019-03-08 | 2019-03-06 | 41.665 | 26,058 | +1,580 | 0.00% | 1,085,718 |
| 2019-03-07 | 2019-03-05 | 42.742 | 24,478 | +6,317 | 0.00% | 1,046,237 |
| 2019-03-06 | 2019-03-04 | 43.692 | 18,161 | -3,159 | 0.00% | 793,486 |
| 2019-03-05 | 2019-03-01 | 42.742 | 21,320 | +4,738 | 0.00% | 911,258 |
| 2019-02-28 | 2019-02-26 | 42.995 | 16,582 | -3,159 | 0.00% | 712,946 |
| 2019-02-27 | 2019-02-25 | 42.172 | 19,741 | +1,580 | 0.00% | 832,518 |
| 2019-02-25 | 2019-02-21 | 43.438 | 18,161 | +1,579 | 0.00% | 788,886 |
| 2019-02-14 | 2019-02-12 | 40.906 | 16,582 | -1,579 | 0.00% | 678,297 |
| 2019-02-13 | 2019-02-11 | 40.526 | 18,161 | -1,580 | 0.00% | 735,987 |
| 2019-02-12 | 2019-02-08 | 39.449 | 19,741 | -3,158 | 0.00% | 778,767 |
| 2019-02-08 | 2019-01-31 | 38.879 | 22,899 | +1,579 | 0.00% | 890,297 |
| 2019-02-01 | 2019-01-30 | 37.866 | 21,320 | +3,159 | 0.00% | 807,307 |
| 2019-01-31 | 2019-01-29 | 39.386 | 18,161 | -1,580 | 0.00% | 715,287 |
| 2019-01-30 | 2019-01-28 | 39.639 | 19,741 | +3,159 | 0.00% | 782,517 |
| 2019-01-29 | 2019-01-25 | 40.779 | 16,582 | -3,159 | 0.00% | 676,197 |
| 2019-01-25 | 2019-01-23 | 40.399 | 19,741 | +4,738 | 0.00% | 797,517 |
| 2019-01-22 | 2019-01-18 | 41.096 | 15,003 | -1,579 | 0.00% | 616,557 |
| 2019-01-15 | 2019-01-11 | 39.323 | 16,582 | -3,159 | 0.00% | 652,047 |
| 2019-01-10 | 2019-01-08 | 37.233 | 19,741 | +3,159 | 0.00% | 735,016 |
| 2018-12-28 | 2018-12-24 | 38.753 | 16,582 | -1,579 | 0.00% | 642,597 |
| 2018-12-20 | 2018-12-18 | 40.589 | 18,161 | +3,158 | 0.00% | 737,137 |
| 2018-12-18 | 2018-12-14 | 41.412 | 15,003 | -1,579 | 0.00% | 621,307 |
| 2018-12-17 | 2018-12-13 | 41.096 | 16,582 | +1,579 | 0.00% | 681,447 |
| 2018-12-14 | 2018-12-12 | 41.855 | 15,003 | -7,896 | 0.00% | 627,957 |
| 2018-12-13 | 2018-12-11 | 39.133 | 22,899 | +4,738 | 0.00% | 896,097 |
| 2018-12-11 | 2018-12-07 | 39.829 | 18,161 | +1,579 | 0.00% | 723,337 |
| 2018-12-10 | 2018-12-06 | 40.969 | 16,582 | -3,159 | 0.00% | 679,347 |
| 2018-12-07 | 2018-12-05 | 41.159 | 19,741 | -4,737 | 0.00% | 812,518 |
| 2018-12-06 | 2018-12-04 | 40.272 | 24,478 | -4,738 | 0.00% | 985,787 |
| 2018-12-05 | 2018-12-03 | 39.259 | 29,216 | +6,317 | 0.00% | 1,146,998 |
| 2018-12-03 | 2018-11-29 | 39.386 | 22,899 | -1,579 | 0.00% | 901,897 |
| 2018-11-30 | 2018-11-28 | 41.032 | 24,478 | -1,580 | 0.00% | 1,004,387 |
| 2018-11-29 | 2018-11-27 | 40.906 | 26,058 | +6,317 | 0.00% | 1,065,918 |
| 2018-11-28 | 2018-11-26 | 40.082 | 19,741 | +1,580 | 0.00% | 791,267 |
| 2018-11-23 | 2018-11-21 | 36.853 | 18,161 | -6,317 | 0.00% | 669,288 |
| 2018-11-19 | 2018-11-15 | 37.613 | 24,478 | +6,317 | 0.00% | 920,688 |
| 2018-10-31 | 2018-10-29 | 37.423 | 18,161 | +1,579 | 0.00% | 679,638 |
| 2018-10-18 | 2018-10-15 | 37.929 | 16,582 | -1,579 | 0.00% | 628,947 |
| 2018-10-08 | 2018-10-04 | 38.056 | 18,161 | -1,580 | 0.00% | 691,137 |
| 2018-10-04 | 2018-10-02 | 36.473 | 19,741 | -1,579 | 0.00% | 720,016 |
| 2018-09-26 | 2018-09-21 | 44.895 | 21,320 | +3,159 | 0.00% | 957,158 |
| 2018-09-21 | 2018-09-19 | 45.148 | 18,161 | +3,158 | 0.00% | 819,935 |
| 2018-09-19 | 2018-09-17 | 44.642 | 15,003 | -3,158 | 0.00% | 669,757 |
| 2018-09-18 | 2018-09-14 | 45.971 | 18,161 | -3,159 | 0.00% | 834,885 |
| 2018-09-17 | 2018-09-13 | 46.605 | 21,320 | +3,159 | 0.00% | 993,608 |
| 2018-09-12 | 2018-09-10 | 47.111 | 18,161 | +3,158 | 0.00% | 855,585 |
| 2018-09-10 | 2018-09-06 | 48.129 | 15,003 | +61 | 0.00% | 722,077 |
| 2018-09-06 | 2018-09-04 | 47.366 | 14,942 | -3,146 | 0.00% | 707,742 |
| 2018-08-28 | 2018-08-24 | 45.331 | 18,088 | +3,146 | 0.00% | 819,955 |
| 2018-08-03 | 2018-08-01 | 47.048 | 14,942 | -3,146 | 0.00% | 702,992 |
| 2018-07-27 | 2018-07-25 | 46.158 | 18,088 | -6,291 | 0.00% | 834,905 |
| 2018-07-24 | 2018-07-20 | 46.603 | 24,379 | +9,437 | 0.00% | 1,136,134 |
| 2018-07-18 | 2018-07-16 | 46.094 | 14,942 | -4,719 | 0.00% | 688,742 |
| 2018-07-11 | 2018-07-09 | 42.788 | 19,661 | -7,864 | 0.00% | 841,260 |
| 2018-07-05 | 2018-07-03 | 43.043 | 27,525 | +4,719 | 0.00% | 1,184,747 |
| 2018-06-29 | 2018-06-27 | 40.118 | 22,806 | -4,719 | 0.00% | 914,931 |
| 2018-06-27 | 2018-06-25 | 41.707 | 27,525 | -3,146 | 0.00% | 1,147,997 |
| 2018-06-26 | 2018-06-22 | 40.754 | 30,671 | +7,865 | 0.00% | 1,249,959 |
| 2018-06-12 | 2018-06-08 | 38.338 | 22,806 | -4,719 | 0.00% | 874,331 |
| 2018-06-11 | 2018-06-07 | 38.529 | 27,525 | +4,719 | 0.00% | 1,060,497 |
| 2018-05-30 | 2018-05-28 | 37.524 | 22,806 | +316 | 0.00% | 855,768 |
| 2018-05-18 | 2018-05-16 | 37.717 | 22,490 | -3,102 | 0.00% | 848,260 |
| 2018-05-17 | 2018-05-15 | 36.170 | 25,592 | +1,551 | 0.00% | 925,659 |
| 2018-05-15 | 2018-05-11 | 36.621 | 24,041 | -3,102 | 0.00% | 880,409 |
| 2018-05-11 | 2018-05-09 | 36.428 | 27,143 | +4,653 | 0.00% | 988,758 |
| 2018-05-10 | 2018-05-08 | 36.492 | 22,490 | -1,551 | 0.00% | 820,710 |
| 2018-05-08 | 2018-05-04 | 35.976 | 24,041 | +1,551 | 0.00% | 864,909 |
| 2018-04-04 | 2018-03-29 | 35.138 | 22,490 | -6,204 | 0.00% | 790,260 |
| 2018-04-03 | 2018-03-28 | 34.042 | 28,694 | +1,551 | 0.00% | 976,807 |
| 2018-03-29 | 2018-03-27 | 34.816 | 27,143 | +4,653 | 0.00% | 945,008 |
| 2018-03-27 | 2018-03-23 | 34.558 | 22,490 | -1,551 | 0.00% | 777,209 |
| 2018-03-23 | 2018-03-21 | 35.267 | 24,041 | -3,102 | 0.00% | 847,859 |
| 2018-03-22 | 2018-03-20 | 34.945 | 27,143 | +3,102 | 0.00% | 948,508 |
| 2018-02-26 | 2018-02-22 | 34.300 | 24,041 | +1,551 | 0.00% | 824,609 |
| 2018-01-30 | 2018-01-26 | 35.267 | 22,490 | -4,653 | 0.00% | 793,160 |
| 2018-01-11 | 2018-01-09 | 31.979 | 27,143 | -1,551 | 0.00% | 868,007 |
| 2018-01-08 | 2018-01-04 | 35.912 | 28,694 | -3,102 | 0.00% | 1,030,458 |
| 2018-01-05 | 2018-01-03 | 35.525 | 31,796 | +6,204 | 0.00% | 1,129,556 |
| 2018-01-04 | 2018-01-02 | 36.105 | 25,592 | +3,102 | 0.00% | 924,009 |
| 2018-01-03 | 2017-12-29 | 36.557 | 22,490 | -3,102 | 0.00% | 822,160 |
| 2017-12-29 | 2017-12-27 | 36.557 | 25,592 | -3,102 | 0.00% | 935,559 |
| 2017-12-27 | 2017-12-21 | 35.976 | 28,694 | +4,653 | 0.00% | 1,032,308 |
| 2017-12-22 | 2017-12-20 | 36.299 | 24,041 | -3,102 | 0.00% | 872,659 |
| 2017-12-21 | 2017-12-19 | 36.105 | 27,143 | -3,102 | 0.00% | 980,008 |
| 2017-12-20 | 2017-12-18 | 35.461 | 30,245 | +4,653 | 0.00% | 1,072,507 |
| 2017-12-19 | 2017-12-15 | 35.976 | 25,592 | +3,102 | 0.00% | 920,709 |
| 2017-12-14 | 2017-12-12 | 37.072 | 22,490 | -12,408 | 0.00% | 833,760 |
| 2017-12-08 | 2017-12-06 | 37.846 | 34,898 | -10,857 | 0.00% | 1,320,756 |
| 2017-12-04 | 2017-11-30 | 38.878 | 45,755 | +7,755 | 0.00% | 1,778,852 |
| 2017-12-01 | 2017-11-29 | 38.233 | 38,000 | +4,653 | 0.00% | 1,452,855 |
| 2017-11-30 | 2017-11-28 | 37.201 | 33,347 | +6,204 | 0.00% | 1,240,556 |
| 2017-11-27 | 2017-11-23 | 36.428 | 27,143 | +3,102 | 0.00% | 988,758 |
| 2017-11-21 | 2017-11-17 | 35.783 | 24,041 | -10,857 | 0.00% | 860,259 |
| 2017-11-17 | 2017-11-15 | 37.201 | 34,898 | +7,755 | 0.00% | 1,298,256 |
| 2017-11-16 | 2017-11-14 | 36.557 | 27,143 | -1,551 | 0.00% | 992,258 |
| 2017-11-15 | 2017-11-13 | 36.944 | 28,694 | +3,102 | 0.00% | 1,060,058 |
| 2017-11-14 | 2017-11-10 | 37.266 | 25,592 | -3,102 | 0.00% | 953,709 |
| 2017-11-13 | 2017-11-09 | 37.137 | 28,694 | +4,653 | 0.00% | 1,065,608 |
| 2017-11-10 | 2017-11-08 | 37.330 | 24,041 | -4,653 | 0.00% | 897,460 |
| 2017-10-24 | 2017-10-20 | 37.524 | 28,694 | -1,551 | 0.00% | 1,076,708 |
| 2017-10-20 | 2017-10-18 | 38.040 | 30,245 | +1,551 | 0.00% | 1,150,507 |
| 2017-10-19 | 2017-10-17 | 37.717 | 28,694 | -3,102 | 0.00% | 1,082,258 |
| 2017-10-10 | 2017-10-06 | 35.203 | 31,796 | -1,551 | 0.00% | 1,119,306 |
| 2017-10-06 | 2017-10-03 | 35.267 | 33,347 | +1,551 | 0.00% | 1,176,056 |
| 2017-09-29 | 2017-09-27 | 34.107 | 31,796 | +3,102 | 0.00% | 1,084,456 |
| 2017-09-28 | 2017-09-26 | 34.300 | 28,694 | -1,551 | 0.00% | 984,207 |
| 2017-09-21 | 2017-09-19 | 34.880 | 30,245 | -1,551 | 0.00% | 1,054,957 |
| 2017-09-19 | 2017-09-15 | 33.913 | 31,796 | -1,551 | 0.00% | 1,078,306 |
| 2017-09-13 | 2017-09-11 | 34.880 | 33,347 | +3,102 | 0.00% | 1,163,156 |
| 2017-09-12 | 2017-09-08 | 35.591 | 30,245 | -3,102 | 0.00% | 1,076,439 |
| 2017-09-11 | 2017-09-07 | 35.137 | 33,347 | +12,523 | 0.00% | 1,171,709 |
| 2017-09-08 | 2017-09-06 | 35.331 | 20,824 | +3,085 | 0.00% | 735,740 |
| 2017-09-07 | 2017-09-05 | 35.396 | 17,739 | +3,085 | 0.00% | 627,893 |
| 2017-09-04 | 2017-08-31 | 35.785 | 14,654 | -1,543 | 0.00% | 524,395 |
| 2017-08-29 | 2017-08-25 | 34.683 | 16,197 | -13,883 | 0.00% | 561,761 |
| 2017-08-24 | 2017-08-21 | 35.007 | 30,080 | +15,426 | 0.00% | 1,053,016 |
| 2017-07-20 | 2017-07-18 | 38.054 | 14,654 | -1,543 | 0.00% | 557,645 |
| 2017-07-03 | 2017-06-29 | 35.007 | 16,197 | -1,542 | 0.00% | 567,012 |
| 2017-06-12 | 2017-06-08 | 31.766 | 17,739 | -1,543 | 0.00% | 563,493 |
| 2017-05-31 | 2017-05-26 | 32.421 | 19,282 | +236 | 0.00% | 625,147 |
| 2017-05-18 | 2017-05-16 | 30.387 | 19,046 | +1,524 | 0.00% | 578,746 |
| 2017-05-09 | 2017-05-05 | 33.471 | 17,522 | +1,523 | 0.00% | 586,485 |
| 2017-04-19 | 2017-04-13 | 35.112 | 15,999 | -22,855 | 0.00% | 561,759 |
| 2017-04-07 | 2017-04-05 | 37.409 | 38,854 | +22,855 | 0.00% | 1,453,496 |
| 2017-04-03 | 2017-03-30 | 35.572 | 15,999 | +1,524 | 0.00% | 569,109 |
| 2017-03-29 | 2017-03-27 | 35.834 | 14,475 | -4,571 | 0.00% | 518,698 |
| 2017-03-16 | 2017-03-14 | 35.572 | 19,046 | +4,571 | 0.00% | 677,495 |
| 2017-03-14 | 2017-03-10 | 34.521 | 14,475 | -1,524 | 0.00% | 499,698 |
| 2017-03-10 | 2017-03-08 | 34.981 | 15,999 | -1,523 | 0.00% | 559,659 |
| 2017-03-08 | 2017-03-06 | 33.734 | 17,522 | +1,523 | 0.00% | 591,085 |
| 2017-03-06 | 2017-03-02 | 33.537 | 15,999 | -1,523 | 0.00% | 536,558 |
| 2017-02-23 | 2017-02-21 | 31.174 | 17,522 | +1,523 | 0.00% | 546,236 |
| 2017-02-02 | 2017-01-27 | 32.290 | 15,999 | -6,095 | 0.00% | 516,608 |
| 2017-01-19 | 2017-01-17 | 33.340 | 22,094 | -1,523 | 0.00% | 736,616 |
| 2017-01-13 | 2017-01-11 | 32.487 | 23,617 | +7,618 | 0.00% | 767,244 |
| 2016-11-15 | 2016-11-11 | 30.584 | 15,999 | +1,524 | 0.00% | 489,308 |
| 2016-09-08 | 2016-09-06 | 34.458 | 14,475 | +83 | 0.00% | 498,776 |
| 2016-09-06 | 2016-09-02 | 33.138 | 14,392 | -1,514 | 0.00% | 476,915 |
| 2016-09-05 | 2016-09-01 | 32.477 | 15,906 | +1,514 | 0.00% | 516,585 |
| 2016-08-25 | 2016-08-23 | 34.392 | 14,392 | -1,514 | 0.00% | 494,966 |
| 2016-08-24 | 2016-08-22 | 34.986 | 15,906 | +1,514 | 0.00% | 556,484 |
| 2016-06-06 | 2016-06-02 | 29.281 | 14,392 | +149 | 0.00% | 421,419 |
| 2016-01-11 | 2016-01-07 | 27.547 | 14,243 | -4,498 | 0.00% | 392,356 |
| 2016-01-06 | 2016-01-04 | 29.748 | 18,741 | -2,998 | 0.00% | 557,515 |
| 2016-01-04 | 2015-12-29 | 30.349 | 21,739 | +2,998 | 0.00% | 659,751 |
| 2015-12-21 | 2015-12-17 | 30.015 | 18,741 | +4,498 | 0.00% | 562,515 |
| 2015-12-15 | 2015-12-11 | 28.481 | 14,243 | -4,498 | 0.00% | 405,656 |
| 2015-12-04 | 2015-12-02 | 29.281 | 18,741 | +4,498 | 0.00% | 548,765 |
| 2015-12-01 | 2015-11-27 | 28.614 | 14,243 | -4,498 | 0.00% | 407,556 |
| 2015-11-19 | 2015-11-17 | 27.414 | 18,741 | +4,498 | 0.00% | 513,764 |
| 2015-11-13 | 2015-11-11 | 27.147 | 14,243 | -4,498 | 0.00% | 386,656 |
| 2015-11-03 | 2015-10-30 | 28.481 | 18,741 | +4,498 | 0.00% | 533,764 |
| 2015-10-29 | 2015-10-27 | 30.082 | 14,243 | -4,498 | 0.00% | 428,457 |
| 2015-10-28 | 2015-10-26 | 30.482 | 18,741 | -2,998 | 0.00% | 571,265 |
| 2015-10-19 | 2015-10-15 | 29.949 | 21,739 | +7,496 | 0.00% | 651,051 |
| 2015-09-17 | 2015-09-15 | 27.614 | 14,243 | +69 | 0.00% | 393,301 |
| 2015-08-04 | 2015-07-31 | 31.702 | 14,174 | -2,984 | 0.00% | 449,346 |
| 2015-07-24 | 2015-07-22 | 30.362 | 17,158 | -1,492 | 0.00% | 520,945 |
| 2015-07-10 | 2015-07-08 | 27.279 | 18,650 | +1,492 | 0.00% | 508,745 |
| 2015-07-08 | 2015-07-06 | 29.691 | 17,158 | +1,492 | 0.00% | 509,445 |
| 2015-06-02 | 2015-05-29 | 32.305 | 15,666 | +130 | 0.00% | 506,086 |
| 2015-05-26 | 2015-05-21 | 32.913 | 15,536 | +1,479 | 0.00% | 511,336 |
| 2015-04-10 | 2015-04-08 | 34.467 | 14,057 | -1,479 | 0.00% | 484,508 |
| 2015-03-31 | 2015-03-27 | 31.561 | 15,536 | -1,480 | 0.00% | 490,337 |
| 2015-03-05 | 2015-03-03 | 28.115 | 17,016 | -16,276 | 0.00% | 478,398 |
| 2015-02-12 | 2015-02-10 | 26.898 | 33,292 | +7,398 | 0.00% | 895,491 |
| 2015-02-11 | 2015-02-09 | 27.371 | 25,894 | -7,398 | 0.00% | 708,749 |
| 2015-01-23 | 2015-01-21 | 25.736 | 33,292 | -1,480 | 0.00% | 856,792 |
| 2015-01-20 | 2015-01-16 | 24.898 | 34,772 | -1,480 | 0.00% | 865,741 |
| 2015-01-19 | 2015-01-15 | 24.411 | 36,252 | +1,480 | 0.00% | 884,949 |
| 2014-10-27 | 2014-10-23 | 30.480 | 34,772 | -2,959 | 0.00% | 1,059,851 |
| 2014-10-16 | 2014-10-14 | 31.223 | 37,731 | -2,960 | 0.00% | 1,178,091 |
| 2014-09-18 | 2014-09-16 | 30.007 | 40,691 | -2,122 | 0.00% | 1,221,012 |
| 2014-09-12 | 2014-09-10 | 30.549 | 42,813 | -2,953 | 0.00% | 1,307,886 |
| 2014-09-11 | 2014-09-08 | 30.955 | 45,766 | +2,953 | 0.00% | 1,416,697 |
| 2014-09-10 | 2014-09-05 | 30.955 | 42,813 | -1,477 | 0.00% | 1,325,286 |
| 2014-09-08 | 2014-09-04 | 30.684 | 44,290 | -1,476 | 0.00% | 1,359,007 |
| 2014-09-04 | 2014-09-02 | 30.007 | 45,766 | +5,905 | 0.00% | 1,373,297 |
| 2014-08-28 | 2014-08-26 | 30.617 | 39,861 | -2,952 | 0.00% | 1,220,406 |
| 2014-08-27 | 2014-08-25 | 31.836 | 42,813 | +16,239 | 0.00% | 1,362,985 |
| 2014-07-24 | 2014-07-22 | 34.410 | 26,574 | -1,476 | 0.00% | 914,404 |
| 2014-07-21 | 2014-07-17 | 32.852 | 28,050 | +1,476 | 0.00% | 921,494 |
| 2014-06-04 | 2014-05-30 | 32.440 | 26,574 | +218 | 0.00% | 862,070 |
| 2014-04-24 | 2014-04-22 | 31.416 | 26,356 | +2,928 | 0.00% | 827,998 |
| 2014-03-21 | 2014-03-19 | 34.216 | 23,428 | -1,464 | 0.00% | 801,614 |
| 2014-03-20 | 2014-03-18 | 33.943 | 24,892 | +1,464 | 0.00% | 844,906 |
| 2014-03-18 | 2014-03-14 | 32.577 | 23,428 | +2,929 | 0.00% | 763,213 |
| 2014-03-03 | 2014-02-27 | 37.289 | 20,499 | -1,464 | 0.00% | 764,394 |
| 2014-01-21 | 2014-01-17 | 34.762 | 21,963 | -4,393 | 0.00% | 763,487 |
| 2014-01-13 | 2014-01-09 | 34.762 | 26,356 | +2,928 | 0.00% | 916,198 |
| 2014-01-06 | 2014-01-02 | 36.197 | 23,428 | +5,857 | 0.00% | 848,014 |
| 2013-12-10 | 2013-12-06 | 33.601 | 17,571 | -1,464 | 0.00% | 590,410 |
| 2013-12-09 | 2013-12-05 | 32.918 | 19,035 | +1,464 | 0.00% | 626,602 |
| 2013-12-04 | 2013-12-02 | 32.509 | 17,571 | -1,464 | 0.00% | 571,210 |
| 2013-11-28 | 2013-11-26 | 30.323 | 19,035 | +1,464 | 0.00% | 577,202 |
| 2013-11-26 | 2013-11-22 | 30.255 | 17,571 | -2,928 | 0.00% | 531,609 |
| 2013-11-20 | 2013-11-18 | 28.889 | 20,499 | -1,464 | 0.00% | 592,196 |
| 2013-11-08 | 2013-11-06 | 27.455 | 21,963 | +1,464 | 0.00% | 602,990 |
| 2013-11-04 | 2013-10-31 | 27.386 | 20,499 | +1,464 | 0.00% | 561,396 |
| 2013-10-17 | 2013-10-15 | 28.001 | 19,035 | +1,464 | 0.00% | 533,002 |
| 2013-10-11 | 2013-10-09 | 28.957 | 17,571 | -9,517 | 0.00% | 508,809 |
| 2013-09-25 | 2013-09-23 | 27.796 | 27,088 | -1,464 | 0.00% | 752,945 |
| 2013-09-18 | 2013-09-16 | 25.296 | 28,552 | +29 | 0.00% | 722,240 |
| 2013-09-13 | 2013-09-11 | 25.350 | 28,523 | +1,463 | 0.00% | 723,067 |
| 2013-09-12 | 2013-09-10 | 24.858 | 27,060 | +2,925 | 0.00% | 672,659 |
| 2013-08-26 | 2013-08-22 | 24.475 | 24,135 | +2,926 | 0.00% | 590,709 |
| 2013-08-23 | 2013-08-21 | 24.776 | 21,209 | -2,926 | 0.00% | 525,475 |
| 2013-08-22 | 2013-08-20 | 24.147 | 24,135 | -2,925 | 0.00% | 582,789 |
| 2013-08-20 | 2013-08-16 | 24.612 | 27,060 | +2,925 | 0.00% | 665,999 |
| 2013-08-16 | 2013-08-13 | 25.979 | 24,135 | +1,463 | 0.00% | 627,010 |
| 2013-08-06 | 2013-08-02 | 26.444 | 22,672 | +1,463 | 0.00% | 599,542 |
| 2013-07-26 | 2013-07-24 | 27.415 | 21,209 | +1,462 | 0.00% | 581,444 |
| 2013-07-25 | 2013-07-23 | 27.347 | 19,747 | -1,462 | 0.00% | 540,013 |
| 2013-07-24 | 2013-07-22 | 26.718 | 21,209 | +1,462 | 0.00% | 566,654 |
| 2013-07-19 | 2013-07-17 | 27.292 | 19,747 | -2,925 | 0.00% | 538,933 |
| 2013-07-15 | 2013-07-11 | 27.688 | 22,672 | +2,925 | 0.00% | 627,752 |
| 2013-07-04 | 2013-07-02 | 26.089 | 19,747 | -2,925 | 0.00% | 515,173 |
| 2013-07-03 | 2013-06-28 | 27.347 | 22,672 | +2,925 | 0.00% | 620,002 |
| 2013-06-04 | 2013-05-31 | 27.947 | 19,747 | +135 | 0.00% | 551,864 |
| 2013-05-21 | 2013-05-16 | 28.910 | 19,612 | +1,452 | 0.00% | 566,991 |
| 2013-05-20 | 2013-05-15 | 28.773 | 18,160 | -1,452 | 0.00% | 522,513 |
| 2013-05-16 | 2013-05-14 | 27.947 | 19,612 | +1,452 | 0.00% | 548,091 |
| 2013-05-14 | 2013-05-10 | 28.910 | 18,160 | -1,452 | 0.00% | 525,013 |
| 2013-05-03 | 2013-04-30 | 29.943 | 19,612 | +1,452 | 0.00% | 587,241 |
| 2013-04-18 | 2013-04-16 | 29.048 | 18,160 | -1,452 | 0.00% | 527,513 |
| 2013-04-16 | 2013-04-12 | 31.113 | 19,612 | +1,452 | 0.00% | 610,190 |
| 2013-04-15 | 2013-04-11 | 30.149 | 18,160 | -15,980 | 0.00% | 547,514 |
| 2013-04-12 | 2013-04-10 | 30.081 | 34,140 | +15,980 | 0.00% | 1,026,951 |
| 2013-04-09 | 2013-04-05 | 29.186 | 18,160 | -1,452 | 0.00% | 530,013 |
| 2013-03-28 | 2013-03-26 | 29.048 | 19,612 | +1,452 | 0.00% | 569,691 |
| 2013-03-27 | 2013-03-25 | 29.048 | 18,160 | -1,452 | 0.00% | 527,513 |
| 2013-03-26 | 2013-03-22 | 29.255 | 19,612 | +2,905 | 0.00% | 573,741 |
| 2013-03-25 | 2013-03-21 | 28.291 | 16,707 | -2,905 | 0.00% | 472,656 |
| 2013-03-22 | 2013-03-20 | 28.979 | 19,612 | -1,453 | 0.00% | 568,341 |
| 2013-03-21 | 2013-03-19 | 27.878 | 21,065 | +2,905 | 0.00% | 587,248 |
| 2013-03-20 | 2013-03-18 | 27.369 | 18,160 | -1,452 | 0.00% | 497,012 |
| 2013-03-19 | 2013-03-15 | 27.313 | 19,612 | -13,075 | 0.00% | 535,671 |
| 2013-03-18 | 2013-03-14 | 26.818 | 32,687 | +5,811 | 0.00% | 876,595 |
| 2013-03-15 | 2013-03-13 | 25.469 | 26,876 | +2,905 | 0.00% | 684,497 |
| 2013-03-14 | 2013-03-12 | 25.331 | 23,971 | -5,811 | 0.00% | 607,210 |
| 2013-03-07 | 2013-03-05 | 25.524 | 29,782 | -3,995 | 0.00% | 760,149 |
| 2013-03-05 | 2013-03-01 | 25.001 | 33,777 | +1,453 | 0.00% | 844,446 |
| 2013-03-04 | 2013-02-28 | 24.753 | 32,324 | -1,453 | 0.00% | 800,110 |
| 2013-03-01 | 2013-02-27 | 24.367 | 33,777 | -2,905 | 0.00% | 823,056 |
| 2013-02-19 | 2013-02-15 | 23.596 | 36,682 | -1,453 | 0.00% | 865,563 |
| 2013-02-18 | 2013-02-14 | 23.376 | 38,135 | -1,453 | 0.00% | 891,449 |
| 2013-02-07 | 2013-02-05 | 23.238 | 39,588 | -1,453 | 0.00% | 919,964 |
| 2013-02-05 | 2013-02-01 | 23.238 | 41,041 | -1,452 | 0.00% | 953,730 |
| 2013-01-31 | 2013-01-29 | 23.679 | 42,493 | +4,358 | 0.00% | 1,006,192 |
| 2013-01-23 | 2013-01-21 | 23.128 | 38,135 | -2,906 | 0.00% | 881,999 |
| 2013-01-22 | 2013-01-18 | 23.073 | 41,041 | -8,716 | 0.00% | 946,950 |
| 2013-01-21 | 2013-01-17 | 23.101 | 49,757 | -2,906 | 0.00% | 1,149,426 |
| 2013-01-18 | 2013-01-16 | 23.073 | 52,663 | +2,906 | 0.00% | 1,215,107 |
| 2013-01-16 | 2013-01-14 | 22.523 | 49,757 | -1,453 | 0.00% | 1,120,656 |
| 2013-01-15 | 2013-01-11 | 22.523 | 51,210 | -4,358 | 0.00% | 1,153,382 |
| 2013-01-14 | 2013-01-10 | 22.660 | 55,568 | +1,453 | 0.00% | 1,259,185 |
| 2013-01-11 | 2013-01-09 | 22.578 | 54,115 | +5,811 | 0.00% | 1,221,790 |
| 2013-01-10 | 2013-01-08 | 22.275 | 48,304 | +1,452 | 0.00% | 1,075,961 |
| 2013-01-09 | 2013-01-07 | 22.137 | 46,852 | +5,811 | 0.00% | 1,037,168 |
| 2013-01-07 | 2013-01-03 | 22.055 | 41,041 | -2,905 | 0.00% | 905,139 |
| 2013-01-04 | 2013-01-02 | 22.165 | 43,946 | +4,358 | 0.00% | 974,048 |
| 2013-01-03 | 2012-12-31 | 22.027 | 39,588 | +2,906 | 0.00% | 872,004 |
| 2012-12-19 | 2012-12-17 | 22.330 | 36,682 | +1,452 | 0.00% | 819,104 |
| 2012-12-14 | 2012-12-12 | 23.073 | 35,230 | -5,811 | 0.00% | 812,871 |
| 2012-12-13 | 2012-12-11 | 22.936 | 41,041 | -1,452 | 0.00% | 941,300 |
| 2012-12-10 | 2012-12-06 | 23.404 | 42,493 | +1,452 | 0.00% | 994,492 |
| 2012-12-07 | 2012-12-05 | 23.349 | 41,041 | +2,906 | 0.00% | 958,250 |
| 2012-12-04 | 2012-11-30 | 23.018 | 38,135 | +2,905 | 0.00% | 877,799 |
| 2012-12-03 | 2012-11-29 | 22.908 | 35,230 | +2,906 | 0.00% | 807,051 |
| 2012-11-30 | 2012-11-28 | 22.578 | 32,324 | +2,906 | 0.00% | 729,800 |
| 2012-11-29 | 2012-11-27 | 23.046 | 29,418 | -1,453 | 0.00% | 677,959 |
| 2012-11-27 | 2012-11-23 | 23.404 | 30,871 | +2,905 | 0.00% | 722,495 |
| 2012-11-23 | 2012-11-21 | 23.349 | 27,966 | +7,264 | 0.00% | 652,967 |
| 2012-11-09 | 2012-11-07 | 23.596 | 20,702 | +1,453 | 0.00% | 488,493 |
| 2012-11-06 | 2012-11-02 | 23.734 | 19,249 | -1,453 | 0.00% | 456,857 |
| 2012-11-05 | 2012-11-01 | 24.257 | 20,702 | +1,453 | 0.00% | 502,173 |
| 2012-10-15 | 2012-10-11 | 21.834 | 19,249 | -1,453 | 0.00% | 420,287 |
| 2012-10-12 | 2012-10-10 | 21.669 | 20,702 | +1,453 | 0.00% | 448,592 |
| 2012-09-18 | 2012-09-14 | 21.918 | 19,249 | +25 | 0.00% | 421,895 |
| 2012-09-10 | 2012-09-06 | 21.835 | 19,224 | -2,902 | 0.00% | 419,757 |
| 2012-08-17 | 2012-08-15 | 20.484 | 22,126 | +2,902 | 0.00% | 453,232 |
| 2012-08-08 | 2012-08-06 | 20.705 | 19,224 | -1,451 | 0.00% | 398,027 |
| 2012-08-03 | 2012-08-01 | 20.870 | 20,675 | +1,451 | 0.00% | 431,489 |
| 2012-08-02 | 2012-07-31 | 20.677 | 19,224 | -2,902 | 0.00% | 397,497 |
| 2012-07-31 | 2012-07-27 | 20.677 | 22,126 | +2,902 | 0.00% | 457,502 |
| 2012-07-27 | 2012-07-25 | 19.629 | 19,224 | -2,902 | 0.00% | 377,357 |
| 2012-07-23 | 2012-07-19 | 19.988 | 22,126 | +2,902 | 0.00% | 442,252 |
| 2012-07-11 | 2012-07-09 | 18.995 | 19,224 | -4,353 | 0.00% | 365,167 |
| 2012-07-06 | 2012-07-04 | 18.968 | 23,577 | +2,902 | 0.00% | 447,204 |
| 2012-07-04 | 2012-06-29 | 18.389 | 20,675 | +1,451 | 0.00% | 380,189 |
| 2012-06-11 | 2012-06-07 | 19.657 | 19,224 | -1,451 | 0.00% | 377,887 |
| 2012-06-07 | 2012-06-05 | 19.436 | 20,675 | +1,451 | 0.00% | 401,849 |
| 2012-06-04 | 2012-05-31 | 20.515 | 19,224 | +132 | 0.00% | 394,379 |
| 2012-05-11 | 2012-05-09 | 20.959 | 19,092 | -1,441 | 0.00% | 400,151 |
| 2012-05-09 | 2012-05-07 | 21.098 | 20,533 | +1,441 | 0.00% | 433,203 |
| 2012-05-03 | 2012-04-30 | 20.931 | 19,092 | -1,441 | 0.00% | 399,621 |
| 2012-04-25 | 2012-04-23 | 20.348 | 20,533 | -1,441 | 0.00% | 417,813 |
| 2012-04-24 | 2012-04-20 | 20.737 | 21,974 | +1,441 | 0.00% | 455,675 |
| 2012-04-23 | 2012-04-19 | 20.182 | 20,533 | +1,441 | 0.00% | 414,393 |
| 2012-04-17 | 2012-04-13 | 20.876 | 19,092 | -1,441 | 0.00% | 398,561 |
| 2012-04-12 | 2012-04-10 | 20.793 | 20,533 | +1,441 | 0.00% | 426,933 |
| 2012-02-22 | 2012-02-20 | 15.435 | 19,092 | -5,403 | 0.00% | 294,681 |
| 2012-02-13 | 2012-02-09 | 15.685 | 24,495 | +6,484 | 0.00% | 384,195 |
| 2011-12-13 | 2011-12-09 | 15.074 | 18,011 | -2,882 | 0.00% | 271,496 |
| 2011-12-09 | 2011-12-07 | 15.352 | 20,893 | -7,205 | 0.00% | 320,739 |
| 2011-12-05 | 2011-12-01 | 15.407 | 28,098 | +2,882 | 0.00% | 432,907 |
| 2011-11-16 | 2011-11-14 | 15.879 | 25,216 | -7,204 | 0.00% | 400,404 |
| 2011-11-10 | 2011-11-08 | 16.101 | 32,420 | -1,441 | 0.00% | 521,996 |
| 2011-11-09 | 2011-11-07 | 16.073 | 33,861 | -1,441 | 0.00% | 544,257 |
| 2011-11-08 | 2011-11-04 | 16.351 | 35,302 | +14,409 | 0.00% | 577,219 |
| 2011-10-26 | 2011-10-24 | 15.240 | 20,893 | +1,441 | 0.00% | 318,419 |
| 2011-09-15 | 2011-09-12 | 16.546 | 19,452 | +33 | 0.00% | 321,854 |
| 2011-09-14 | 2011-09-09 | 17.074 | 19,419 | -14,384 | 0.00% | 331,568 |
| 2011-08-11 | 2011-08-09 | 14.349 | 33,803 | -7,192 | 0.00% | 485,046 |
| 2011-05-20 | 2011-05-18 | 15.714 | 40,995 | +296 | 0.00% | 644,189 |
| 2011-04-26 | 2011-04-20 | 15.966 | 40,699 | +7,140 | 0.00% | 649,797 |
| 2011-04-15 | 2011-04-13 | 16.078 | 33,559 | -7,140 | 0.00% | 539,560 |
| 2011-04-13 | 2011-04-11 | 15.854 | 40,699 | -3,142 | 0.00% | 645,237 |
| 2011-03-23 | 2011-03-21 | 14.986 | 43,841 | -3,570 | 0.00% | 656,982 |
| 2011-03-21 | 2011-03-17 | 14.649 | 47,411 | -11,424 | 0.00% | 694,544 |
| 2010-11-30 | 2010-11-26 | 15.070 | 58,835 | +4,284 | 0.00% | 886,619 |
| 2010-11-15 | 2010-11-11 | 15.966 | 54,551 | +7,140 | 0.00% | 870,957 |
| 2010-10-22 | 2010-10-20 | 16.582 | 47,411 | -8,568 | 0.00% | 786,176 |
| 2010-10-12 | 2010-10-08 | 16.106 | 55,979 | -2,856 | 0.00% | 901,596 |
| 2010-10-07 | 2010-10-05 | 16.050 | 58,835 | +2,856 | 0.01% | 944,299 |
| 2010-10-06 | 2010-10-04 | 15.994 | 55,979 | +2,856 | 0.00% | 895,325 |
| 2010-10-05 | 2010-09-30 | 15.994 | 53,123 | -2,856 | 0.00% | 849,646 |
| 2010-10-04 | 2010-09-29 | 15.910 | 55,979 | +5,712 | 0.00% | 890,621 |
| 2010-09-27 | 2010-09-22 | 15.266 | 50,267 | -41,413 | 0.00% | 767,359 |
| 2010-09-22 | 2010-09-20 | 15.182 | 91,680 | +2,856 | 0.01% | 1,391,852 |
| 2010-09-16 | 2010-09-14 | 15.911 | 88,824 | +165 | 0.01% | 1,413,315 |
| 2010-09-03 | 2010-09-01 | 15.771 | 88,659 | -1,426 | 0.01% | 1,398,250 |
| 2010-07-13 | 2010-07-09 | 15.968 | 90,085 | -2,851 | 0.01% | 1,438,436 |
| 2010-05-20 | 2010-05-18 | 15.050 | 92,936 | +403 | 0.01% | 1,398,731 |
| 2010-05-10 | 2010-05-06 | 14.797 | 92,533 | -1,420 | 0.01% | 1,369,194 |
| 2010-04-26 | 2010-04-22 | 16.742 | 93,953 | -7,096 | 0.01% | 1,572,918 |
| 2010-04-23 | 2010-04-21 | 16.657 | 101,049 | -7,096 | 0.01% | 1,683,172 |
| 2010-04-22 | 2010-04-20 | 16.093 | 108,145 | -2,838 | 0.01% | 1,740,410 |
| 2010-04-19 | 2010-04-15 | 16.432 | 110,983 | -2,839 | 0.01% | 1,823,618 |
| 2010-04-15 | 2010-04-13 | 16.347 | 113,822 | -2,838 | 0.01% | 1,860,643 |
| 2010-04-14 | 2010-04-12 | 16.375 | 116,660 | +2,838 | 0.01% | 1,910,324 |
| 2010-04-13 | 2010-04-09 | 16.347 | 113,822 | +4,258 | 0.01% | 1,860,643 |
| 2010-04-09 | 2010-04-07 | 16.319 | 109,564 | -17,031 | 0.01% | 1,787,950 |
| 2010-04-07 | 2010-03-31 | 15.304 | 126,595 | +14,192 | 0.01% | 1,937,427 |
| 2010-03-31 | 2010-03-29 | 15.642 | 112,403 | +4,258 | 0.01% | 1,758,247 |
| 2010-03-26 | 2010-03-24 | 15.361 | 108,145 | +1,419 | 0.01% | 1,661,162 |
| 2010-03-17 | 2010-03-15 | 16.206 | 106,726 | +2,839 | 0.01% | 1,729,605 |
| 2010-03-03 | 2010-03-01 | 16.093 | 103,887 | -42,577 | 0.01% | 1,671,884 |
| 2010-03-02 | 2010-02-26 | 15.811 | 146,464 | +7,096 | 0.01% | 2,315,809 |
| 2010-02-09 | 2010-02-05 | 14.769 | 139,368 | +35,481 | 0.01% | 2,058,275 |
| 2010-02-03 | 2010-02-01 | 16.234 | 103,887 | -21,289 | 0.01% | 1,686,524 |
| 2010-02-01 | 2010-01-28 | 15.248 | 125,176 | +7,097 | 0.01% | 1,908,654 |
| 2010-01-29 | 2010-01-27 | 15.135 | 118,079 | +14,192 | 0.01% | 1,787,129 |
| 2010-01-19 | 2010-01-15 | 16.770 | 103,887 | -4,258 | 0.01% | 1,742,156 |
| 2010-01-18 | 2010-01-14 | 15.981 | 108,145 | -2,838 | 0.01% | 1,728,218 |
| 2010-01-15 | 2010-01-13 | 16.234 | 110,983 | -12,773 | 0.01% | 1,801,722 |
| 2010-01-11 | 2010-01-07 | 16.911 | 123,756 | -18,450 | 0.01% | 2,092,794 |
| 2010-01-08 | 2010-01-06 | 16.911 | 142,206 | +1,419 | 0.01% | 2,404,795 |
| 2010-01-07 | 2010-01-05 | 15.924 | 140,787 | -2,838 | 0.01% | 2,241,919 |
| 2010-01-06 | 2010-01-04 | 15.896 | 143,625 | +2,838 | 0.01% | 2,283,064 |
| 2010-01-05 | 2009-12-31 | 16.065 | 140,787 | +2,838 | 0.01% | 2,261,759 |
| 2010-01-04 | 2009-12-29 | 14.994 | 137,949 | +1,420 | 0.01% | 2,068,422 |
| 2009-12-30 | 2009-12-28 | 14.289 | 136,529 | -19,870 | 0.01% | 1,950,931 |
| 2009-12-17 | 2009-12-15 | 12.542 | 156,399 | -2,838 | 0.02% | 1,961,566 |
| 2009-12-14 | 2009-12-10 | 12.669 | 159,237 | +17,031 | 0.02% | 2,017,356 |
| 2009-12-08 | 2009-12-04 | 12.852 | 142,206 | -1,419 | 0.01% | 1,827,644 |
| 2009-12-07 | 2009-12-03 | 13.190 | 143,625 | +8,515 | 0.01% | 1,894,457 |
| 2009-12-04 | 2009-12-02 | 13.669 | 135,110 | -7,096 | 0.01% | 1,846,878 |
| 2009-12-02 | 2009-11-30 | 12.091 | 142,206 | +12,773 | 0.01% | 1,719,429 |
| 2009-11-30 | 2009-11-26 | 11.640 | 129,433 | -2,839 | 0.01% | 1,506,621 |
| 2009-09-29 | 2009-09-25 | 9.414 | 132,272 | +406 | 0.01% | 1,245,247 |
| 2009-09-28 | 2009-09-24 | 9.443 | 131,866 | -11,319 | 0.01% | 1,245,152 |
| 2009-09-15 | 2009-09-11 | 9.725 | 143,185 | -2,830 | 0.01% | 1,392,513 |
| 2009-09-11 | 2009-09-09 | 9.824 | 146,015 | +14,149 | 0.01% | 1,434,483 |
| 2009-09-09 | 2009-09-07 | 10.163 | 131,866 | -1,415 | 0.01% | 1,340,216 |
| 2009-09-04 | 2009-09-02 | 9.923 | 133,281 | +5,660 | 0.01% | 1,322,570 |
| 2009-09-01 | 2009-08-28 | 10.460 | 127,621 | -8,490 | 0.01% | 1,334,956 |
| 2009-08-31 | 2009-08-27 | 10.460 | 136,111 | +1,415 | 0.01% | 1,423,764 |
| 2009-08-18 | 2009-08-14 | 9.796 | 134,696 | +42,446 | 0.01% | 1,319,475 |
| 2009-08-17 | 2009-08-13 | 10.065 | 92,250 | +35,372 | 0.01% | 928,452 |
| 2009-08-14 | 2009-08-12 | 9.937 | 56,878 | +8,489 | 0.01% | 565,214 |
| 2009-08-13 | 2009-08-11 | 10.390 | 48,389 | -7,074 | 0.00% | 502,744 |
| 2009-08-04 | 2009-07-31 | 9.188 | 55,463 | -2,830 | 0.01% | 509,601 |
| 2009-07-31 | 2009-07-29 | 8.778 | 58,293 | +5,660 | 0.01% | 511,707 |
| 2009-07-22 | 2009-07-20 | 9.117 | 52,633 | +2,830 | 0.01% | 479,878 |
| 2009-07-21 | 2009-07-17 | 8.990 | 49,803 | +7,074 | 0.00% | 447,740 |
| 2009-07-16 | 2009-07-14 | 8.213 | 42,729 | -7,074 | 0.00% | 350,923 |
| 2009-07-14 | 2009-07-10 | 8.312 | 49,803 | +7,074 | 0.00% | 413,948 |
| 2009-07-09 | 2009-07-07 | 7.661 | 42,729 | +7,074 | 0.00% | 327,367 |
| 2009-05-22 | 2009-05-20 | 7.831 | 35,655 | +259 | 0.00% | 279,229 |
| 2009-03-25 | 2009-03-23 | 5.838 | 35,396 | -4,214 | 0.00% | 206,641 |
| 2009-03-23 | 2009-03-19 | 5.952 | 39,610 | +4,214 | 0.00% | 235,754 |
| 2009-03-16 | 2009-03-12 | 5.411 | 35,396 | -281 | 0.00% | 191,520 |
| 2008-11-11 | 2008-11-07 | 3.133 | 35,677 | +35,677 | 0.00% | 111,761 |
| 2008-11-04 | 2008-10-31 | 2.891 | 0 | -35,677 | ||
| 2008-10-27 | 2008-10-23 | 2.919 | 35,677 | -7,023 | 0.02% | 104,141 |
| 2008-10-16 | 2008-10-14 | 3.531 | 42,700 | -7,023 | 0.02% | 150,785 |
| 2008-10-15 | 2008-10-13 | 3.702 | 49,723 | -28,092 | 0.03% | 184,081 |
| 2008-10-14 | 2008-10-10 | 3.702 | 77,815 | -21,069 | 0.04% | 288,081 |
| 2008-10-08 | 2008-10-03 | 4.058 | 98,884 | -49,161 | 0.05% | 401,281 |
| 2008-10-02 | 2008-09-29 | 2.990 | 148,045 | -2,809 | 0.07% | 442,681 |
| 2008-09-30 | 2008-09-26 | 3.275 | 150,854 | +11,237 | 0.08% | 494,040 |
| 2008-09-29 | 2008-09-25 | 3.275 | 139,617 | +5,618 | 0.07% | 457,239 |
| 2008-09-24 | 2008-09-22 | 3.588 | 133,999 | +7,023 | 0.07% | 480,817 |
| 2008-09-23 | 2008-09-19 | 3.588 | 126,976 | +35,115 | 0.06% | 455,617 |
| 2008-09-22 | 2008-09-18 | 3.531 | 91,861 | +14,046 | 0.05% | 324,385 |
| 2008-09-18 | 2008-09-16 | 3.133 | 77,815 | +35,115 | 0.04% | 243,761 |
| 2008-09-16 | 2008-09-11 | 3.987 | 42,700 | -1,404 | 0.02% | 170,241 |
| 2008-08-29 | 2008-08-27 | 4.927 | 44,104 | +1,404 | 0.02% | 217,286 |
| 2008-06-12 | 2008-06-10 | 9.682 | 42,700 | -1,404 | 0.02% | 413,442 |
| 2008-06-05 | 2008-06-03 | 10.679 | 44,104 | -3,512 | 0.02% | 470,995 |
| 2008-05-30 | 2008-05-28 | 11.149 | 47,616 | -2,809 | 0.02% | 530,875 |
| 2008-05-07 | 2008-05-05 | 12.488 | 50,425 | +4,214 | 0.03% | 629,684 |
| 2008-03-26 | 2008-03-20 | 12.075 | 46,211 | -345,672 | 0.02% | 557,980 |
| 2008-03-10 | 2008-03-06 | 8.779 | 391,883 | +352,695 | 0.20% | 3,440,242 |
| 2008-03-07 | 2008-03-05 | 9.200 | 39,188 | -58,776 | 0.02% | 360,535 |
| 2008-03-06 | 2008-03-04 | 8.568 | 97,964 | -8,543 | 0.02% | 839,361 |
| 2008-03-05 | 2008-03-03 | 8.147 | 106,507 | +5,695 | 0.03% | 867,678 |
| 2008-03-04 | 2008-02-29 | 7.093 | 100,812 | +2,848 | 0.03% | 715,082 |
| 2008-02-29 | 2008-02-27 | 6.391 | 97,964 | +5,696 | 0.02% | 626,081 |
| 2008-02-26 | 2008-02-22 | 5.337 | 92,268 | -14,239 | 0.02% | 492,478 |
| 2008-02-25 | 2008-02-21 | 5.337 | 106,507 | -14,239 | 0.03% | 568,479 |
| 2008-02-20 | 2008-02-18 | 5.408 | 120,746 | +7,119 | 0.03% | 652,959 |
| 2008-02-19 | 2008-02-15 | 5.057 | 113,627 | -3,702 | 0.03% | 574,562 |
| 2008-02-18 | 2008-02-14 | 2.416 | 117,329 | +7,974 | 0.03% | 283,456 |
| 2008-02-15 | 2008-02-13 | 2.578 | 109,355 | -268,937 | 0.03% | 281,953 |
| 2008-02-13 | 2008-02-11 | 2.477 | 378,292 | -4,926 | 0.03% | 936,960 |
| 2008-02-11 | 2008-02-04 | 2.172 | 383,218 | -24,628 | 0.03% | 832,461 |
| 2008-02-05 | 2008-02-01 | 2.010 | 407,846 | +24,628 | 0.03% | 819,720 |
| 2008-01-23 | 2008-01-21 | 2.294 | 383,218 | -9,851 | 0.03% | 879,141 |
| 2008-01-21 | 2008-01-17 | 2.416 | 393,069 | -14,777 | 0.03% | 949,620 |
| 2008-01-11 | 2008-01-09 | 2.781 | 407,846 | -14,777 | 0.03% | 1,134,360 |
| 2008-01-08 | 2008-01-04 | 2.741 | 422,623 | +14,777 | 0.03% | 1,158,300 |
| 2008-01-07 | 2008-01-03 | 2.700 | 407,846 | +24,628 | 0.03% | 1,101,240 |
| 2007-12-27 | 2007-12-20 | 2.700 | 383,218 | +4,926 | 0.03% | 1,034,741 |
| 2007-12-19 | 2007-12-17 | 2.700 | 378,292 | +68,959 | 0.03% | 1,021,440 |
| 2007-12-18 | 2007-12-14 | 2.741 | 309,333 | +1,971 | 0.02% | 847,801 |
| 2007-12-11 | 2007-12-07 | 3.025 | 307,362 | +19,702 | 0.02% | 929,759 |
| 2007-12-10 | 2007-12-06 | 3.086 | 287,660 | +26,599 | 0.02% | 887,681 |
| 2007-12-07 | 2007-12-05 | 2.964 | 261,061 | -9,851 | 0.02% | 773,800 |
| 2007-12-04 | 2007-11-30 | 2.944 | 270,912 | -73,885 | 0.02% | 797,499 |
| 2007-11-30 | 2007-11-28 | 2.802 | 344,797 | -24,629 | 0.03% | 965,999 |
| 2007-11-19 | 2007-11-15 | 3.106 | 369,426 | +49,257 | 0.03% | 1,147,501 |
| 2007-11-16 | 2007-11-14 | 3.187 | 320,169 | -34,480 | 0.02% | 1,020,500 |
| 2007-11-14 | 2007-11-12 | 3.045 | 354,649 | +24,629 | 0.03% | 1,080,001 |
| 2007-11-12 | 2007-11-08 | 3.167 | 330,020 | +14,777 | 0.02% | 1,045,199 |
| 2007-11-09 | 2007-11-07 | 3.045 | 315,243 | -14,777 | 0.02% | 959,999 |
| 2007-11-07 | 2007-11-05 | 3.187 | 330,020 | +19,702 | 0.02% | 1,051,899 |
| 2007-11-06 | 2007-11-02 | 3.066 | 310,318 | +9,852 | 0.02% | 951,301 |
| 2007-11-05 | 2007-11-01 | 2.883 | 300,466 | +98,513 | 0.02% | 866,199 |
| 2007-10-30 | 2007-10-26 | 2.660 | 201,953 | +24,629 | 0.01% | 537,101 |
| 2007-10-29 | 2007-10-25 | 2.660 | 177,324 | +19,702 | 0.01% | 471,599 |
| 2007-10-26 | 2007-10-24 | 2.599 | 157,622 | +29,554 | 0.01% | 409,601 |
| 2007-10-22 | 2007-10-17 | 2.599 | 128,068 | -4,925 | 0.01% | 332,801 |
| 2007-10-17 | 2007-10-15 | 2.660 | 132,993 | -9,852 | 0.01% | 353,699 |
| 2007-10-11 | 2007-10-09 | 1.929 | 142,845 | +9,852 | 0.01% | 275,501 |
| 2007-10-10 | 2007-10-08 | 1.969 | 132,993 | -9,852 | 0.01% | 261,899 |
| 2007-10-04 | 2007-10-02 | 2.010 | 142,845 | -9,851 | 0.01% | 287,101 |
| 2007-10-03 | 2007-09-28 | 1.969 | 152,696 | +9,851 | 0.01% | 300,700 |
| 2007-09-28 | 2007-09-25 | 1.990 | 142,845 | -9,851 | 0.01% | 284,201 |
| 2007-09-19 | 2007-09-17 | 2.132 | 152,696 | -1,427 | 0.01% | 325,557 |
| 2007-08-30 | 2007-08-28 | 2.072 | 154,123 | -59,661 | 0.01% | 319,300 |
| 2007-08-29 | 2007-08-27 | 2.192 | 213,784 | +59,661 | 0.02% | 468,701 |
| 2007-08-28 | 2007-08-24 | 2.152 | 154,123 | -14,915 | 0.01% | 331,700 |
| 2007-08-27 | 2007-08-23 | 2.112 | 169,038 | -2,983 | 0.01% | 357,000 |
| 2007-08-21 | 2007-08-17 | 2.132 | 172,021 | -4,972 | 0.01% | 366,759 |
| 2007-08-13 | 2007-08-09 | 2.373 | 176,993 | -24,859 | 0.01% | 420,080 |
| 2007-08-08 | 2007-08-06 | 2.514 | 201,852 | +2,984 | 0.01% | 507,501 |
| 2007-08-06 | 2007-08-02 | 2.595 | 198,868 | -59,661 | 0.01% | 515,999 |
| 2007-08-03 | 2007-08-01 | 2.434 | 258,529 | +59,661 | 0.02% | 629,200 |
| 2007-08-02 | 2007-07-31 | 2.414 | 198,868 | +14,915 | 0.01% | 479,999 |
| 2007-07-31 | 2007-07-27 | 2.353 | 183,953 | -14,915 | 0.01% | 432,899 |
| 2007-07-30 | 2007-07-26 | 2.394 | 198,868 | +14,915 | 0.01% | 475,999 |
| 2007-07-27 | 2007-07-25 | 2.373 | 183,953 | +4,971 | 0.01% | 436,599 |
| 2007-07-24 | 2007-07-20 | 2.474 | 178,982 | +4,972 | 0.01% | 442,801 |
| 2007-07-23 | 2007-07-19 | 2.414 | 174,010 | -4,972 | 0.01% | 420,000 |
| 2007-07-16 | 2007-07-12 | 2.776 | 178,982 | +9,944 | 0.01% | 496,801 |
| 2007-07-11 | 2007-07-09 | 2.856 | 169,038 | +4,972 | 0.01% | 482,799 |
| 2007-07-09 | 2007-07-05 | 2.876 | 164,066 | +9,943 | 0.01% | 471,899 |
| 2007-06-29 | 2007-06-27 | 2.836 | 154,123 | -99,434 | 0.01% | 437,100 |
| 2007-06-27 | 2007-06-25 | 2.876 | 253,557 | -14,915 | 0.02% | 729,299 |
| 2007-06-26 | 2007-06-22 | 3.198 | 268,472 | 0.02% | 858,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy