History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.380 | 4,000 | +0 | 0.00% | 81,520 |
| 2025-10-13 | 2025-10-09 | 20.100 | 4,000 | +0 | 0.00% | 80,400 |
| 2025-10-10 | 2025-10-08 | 19.300 | 4,000 | +0 | 0.00% | 77,200 |
| 2025-10-09 | 2025-10-06 | 19.530 | 4,000 | +0 | 0.00% | 78,120 |
| 2025-10-08 | 2025-10-03 | 19.690 | 4,000 | +0 | 0.00% | 78,760 |
| 2025-10-06 | 2025-10-02 | 19.720 | 4,000 | +0 | 0.00% | 78,880 |
| 2025-10-03 | 2025-09-30 | 19.840 | 4,000 | +0 | 0.00% | 79,360 |
| 2025-10-02 | 2025-09-29 | 19.500 | 4,000 | +0 | 0.00% | 78,000 |
| 2025-09-30 | 2025-09-26 | 19.370 | 4,000 | +0 | 0.00% | 77,480 |
| 2025-09-29 | 2025-09-25 | 19.600 | 4,000 | +0 | 0.00% | 78,400 |
| 2025-09-26 | 2025-09-24 | 19.730 | 4,000 | +0 | 0.00% | 78,920 |
| 2025-09-25 | 2025-09-23 | 20.020 | 4,000 | +0 | 0.00% | 80,080 |
| 2025-09-24 | 2025-09-22 | 20.200 | 4,000 | +0 | 0.00% | 80,800 |
| 2025-09-23 | 2025-09-19 | 20.100 | 4,000 | +0 | 0.00% | 80,400 |
| 2025-09-22 | 2025-09-18 | 20.000 | 4,000 | +0 | 0.00% | 80,000 |
| 2025-09-19 | 2025-09-17 | 20.360 | 4,000 | +0 | 0.00% | 81,440 |
| 2025-09-18 | 2025-09-16 | 20.400 | 4,000 | +0 | 0.00% | 81,600 |
| 2025-09-17 | 2025-09-15 | 20.440 | 4,000 | +0 | 0.00% | 81,760 |
| 2025-09-16 | 2025-09-12 | 20.500 | 4,000 | +0 | 0.00% | 82,000 |
| 2025-09-15 | 2025-09-11 | 20.400 | 4,000 | +0 | 0.00% | 81,600 |
| 2025-09-12 | 2025-09-10 | 19.950 | 4,000 | +0 | 0.00% | 79,800 |
| 2025-09-11 | 2025-09-09 | 20.604 | 4,000 | +0 | 0.00% | 82,418 |
| 2025-09-10 | 2025-09-08 | 20.787 | 4,000 | +59 | 0.00% | 83,149 |
| 2025-09-09 | 2025-09-05 | 20.828 | 3,941 | +0 | 0.00% | 82,082 |
| 2025-09-08 | 2025-09-04 | 20.787 | 3,941 | +0 | 0.00% | 81,922 |
| 2025-09-05 | 2025-09-03 | 20.168 | 3,941 | +0 | 0.00% | 79,482 |
| 2025-09-04 | 2025-09-02 | 20.249 | 3,941 | +0 | 0.00% | 79,802 |
| 2025-09-03 | 2025-09-01 | 20.198 | 3,941 | +0 | 0.00% | 79,602 |
| 2025-09-02 | 2025-08-29 | 20.320 | 3,941 | +0 | 0.00% | 80,082 |
| 2025-09-01 | 2025-08-28 | 19.336 | 3,941 | +0 | 0.00% | 76,202 |
| 2025-08-29 | 2025-08-27 | 19.691 | 3,941 | +0 | 0.00% | 77,602 |
| 2025-08-28 | 2025-08-26 | 19.762 | 3,941 | +0 | 0.00% | 77,882 |
| 2025-08-27 | 2025-08-25 | 20.026 | 3,941 | +0 | 0.00% | 78,922 |
| 2025-08-26 | 2025-08-22 | 19.792 | 3,941 | +0 | 0.00% | 78,002 |
| 2025-08-25 | 2025-08-21 | 19.752 | 3,941 | +0 | 0.00% | 77,842 |
| 2025-08-22 | 2025-08-20 | 19.945 | 3,941 | +0 | 0.00% | 78,602 |
| 2025-08-21 | 2025-08-19 | 19.995 | 3,941 | +0 | 0.00% | 78,802 |
| 2025-08-20 | 2025-08-18 | 20.158 | 3,941 | +0 | 0.00% | 79,442 |
| 2025-08-19 | 2025-08-15 | 20.290 | 3,941 | +0 | 0.00% | 79,962 |
| 2025-08-18 | 2025-08-14 | 20.280 | 3,941 | +0 | 0.00% | 79,922 |
| 2025-08-15 | 2025-08-13 | 20.381 | 3,941 | +0 | 0.00% | 80,322 |
| 2025-08-14 | 2025-08-12 | 20.442 | 3,941 | +0 | 0.00% | 80,562 |
| 2025-08-13 | 2025-08-11 | 20.127 | 3,941 | +0 | 0.00% | 79,322 |
| 2025-08-12 | 2025-08-08 | 20.198 | 3,941 | +0 | 0.00% | 79,602 |
| 2025-08-11 | 2025-08-07 | 20.117 | 3,941 | +0 | 0.00% | 79,282 |
| 2025-08-08 | 2025-08-06 | 20.087 | 3,941 | +0 | 0.00% | 79,162 |
| 2025-08-07 | 2025-08-05 | 20.087 | 3,941 | +0 | 0.00% | 79,162 |
| 2025-08-06 | 2025-08-04 | 19.965 | 3,941 | +0 | 0.00% | 78,682 |
| 2025-08-05 | 2025-08-01 | 19.955 | 3,941 | +0 | 0.00% | 78,642 |
| 2025-08-04 | 2025-07-31 | 20.117 | 3,941 | +0 | 0.00% | 79,282 |
| 2025-08-01 | 2025-07-30 | 20.604 | 3,941 | +0 | 0.00% | 81,202 |
| 2025-07-31 | 2025-07-29 | 20.452 | 3,941 | +0 | 0.00% | 80,602 |
| 2025-07-30 | 2025-07-28 | 20.300 | 3,941 | +0 | 0.00% | 80,002 |
| 2025-07-29 | 2025-07-25 | 20.909 | 3,941 | +0 | 0.00% | 82,402 |
| 2025-07-28 | 2025-07-24 | 20.909 | 3,941 | +0 | 0.00% | 82,402 |
| 2025-07-25 | 2025-07-23 | 20.807 | 3,941 | +0 | 0.00% | 82,002 |
| 2025-07-24 | 2025-07-22 | 20.858 | 3,941 | +0 | 0.00% | 82,202 |
| 2025-07-23 | 2025-07-21 | 20.554 | 3,941 | +0 | 0.00% | 81,002 |
| 2025-07-22 | 2025-07-18 | 20.300 | 3,941 | +0 | 0.00% | 80,002 |
| 2025-07-21 | 2025-07-17 | 20.351 | 3,941 | +0 | 0.00% | 80,202 |
| 2025-07-18 | 2025-07-16 | 20.503 | 3,941 | +0 | 0.00% | 80,802 |
| 2025-07-17 | 2025-07-15 | 20.554 | 3,941 | +0 | 0.00% | 81,002 |
| 2025-07-16 | 2025-07-14 | 20.351 | 3,941 | +0 | 0.00% | 80,202 |
| 2025-07-15 | 2025-07-11 | 20.554 | 3,941 | +0 | 0.00% | 81,002 |
| 2025-07-14 | 2025-07-10 | 20.452 | 3,941 | +0 | 0.00% | 80,602 |
| 2025-07-11 | 2025-07-09 | 20.655 | 3,941 | +0 | 0.00% | 81,402 |
| 2025-07-10 | 2025-07-08 | 21.010 | 3,941 | +0 | 0.00% | 82,802 |
| 2025-07-09 | 2025-07-07 | 21.112 | 3,941 | +0 | 0.00% | 83,202 |
| 2025-07-08 | 2025-07-04 | 20.858 | 3,941 | +0 | 0.00% | 82,202 |
| 2025-07-07 | 2025-07-03 | 20.858 | 3,941 | +0 | 0.00% | 82,202 |
| 2025-07-04 | 2025-07-02 | 20.757 | 3,941 | +0 | 0.00% | 81,802 |
| 2025-07-03 | 2025-06-30 | 20.351 | 3,941 | +0 | 0.00% | 80,202 |
| 2025-07-02 | 2025-06-27 | 20.757 | 3,941 | +0 | 0.00% | 81,802 |
| 2025-06-30 | 2025-06-26 | 20.960 | 3,941 | +0 | 0.00% | 82,602 |
| 2025-06-27 | 2025-06-25 | 20.960 | 3,941 | +0 | 0.00% | 82,602 |
| 2025-06-26 | 2025-06-24 | 21.163 | 3,941 | +0 | 0.00% | 83,402 |
| 2025-06-25 | 2025-06-23 | 20.909 | 3,941 | +0 | 0.00% | 82,402 |
| 2025-06-24 | 2025-06-20 | 20.960 | 3,941 | +0 | 0.00% | 82,602 |
| 2025-06-23 | 2025-06-19 | 21.163 | 3,941 | +0 | 0.00% | 83,402 |
| 2025-06-20 | 2025-06-18 | 21.619 | 3,941 | +0 | 0.00% | 85,202 |
| 2025-06-19 | 2025-06-17 | 21.873 | 3,941 | +0 | 0.00% | 86,202 |
| 2025-06-18 | 2025-06-16 | 22.076 | 3,941 | -985 | 0.00% | 87,003 |
| 2025-05-30 | 2025-05-28 | 23.059 | 4,926 | +156 | 0.00% | 113,587 |
| 2025-05-22 | 2025-05-20 | 23.583 | 4,770 | -19,082 | 0.00% | 112,490 |
| 2025-04-03 | 2025-04-01 | 24.159 | 23,852 | +19,082 | 0.00% | 576,246 |
| 2024-10-02 | 2024-09-27 | 34.431 | 4,770 | -9,541 | 0.00% | 164,235 |
| 2024-09-12 | 2024-09-10 | 30.034 | 14,311 | +127 | 0.00% | 429,822 |
| 2024-05-28 | 2024-05-24 | 30.430 | 14,184 | +505 | 0.00% | 431,614 |
| 2023-09-07 | 2023-09-05 | 24.404 | 13,679 | +95 | 0.00% | 333,816 |
| 2023-05-30 | 2023-05-25 | 30.920 | 13,584 | +461 | 0.00% | 420,012 |
| 2023-04-06 | 2023-04-03 | 30.748 | 13,123 | +8,749 | 0.00% | 403,508 |
| 2023-01-12 | 2023-01-10 | 39.092 | 4,374 | -5,249 | 0.00% | 170,990 |
| 2022-09-08 | 2022-09-06 | 33.892 | 9,623 | +49 | 0.00% | 326,147 |
| 2022-05-24 | 2022-05-20 | 38.639 | 9,574 | +322 | 0.00% | 369,926 |
| 2022-05-11 | 2022-05-06 | 34.299 | 9,252 | +5,046 | 0.00% | 317,336 |
| 2021-09-08 | 2021-09-06 | 55.759 | 4,206 | +14 | 0.00% | 234,521 |
| 2021-05-25 | 2021-05-21 | 56.581 | 4,192 | +70 | 0.00% | 237,190 |
| 2020-09-21 | 2020-09-17 | 44.270 | 4,122 | +17 | 0.00% | 182,482 |
| 2020-05-26 | 2020-05-22 | 49.786 | 4,105 | +73 | 0.00% | 204,370 |
| 2019-09-19 | 2019-09-17 | 48.360 | 4,032 | +15 | 0.00% | 194,989 |
| 2019-05-29 | 2019-05-27 | 46.161 | 4,017 | +69 | 0.00% | 185,430 |
| 2019-04-18 | 2019-04-16 | 46.035 | 3,948 | -1,579 | 0.00% | 181,745 |
| 2019-03-28 | 2019-03-26 | 43.882 | 5,527 | -1,580 | 0.00% | 242,534 |
| 2019-03-07 | 2019-03-05 | 42.742 | 7,107 | +1,580 | 0.00% | 303,767 |
| 2019-03-06 | 2019-03-04 | 43.692 | 5,527 | -1,580 | 0.00% | 241,484 |
| 2019-03-05 | 2019-03-01 | 42.742 | 7,107 | +1,580 | 0.00% | 303,767 |
| 2019-01-14 | 2019-01-10 | 38.373 | 5,527 | -20,531 | 0.00% | 212,086 |
| 2019-01-10 | 2019-01-08 | 37.233 | 26,058 | +20,531 | 0.00% | 970,216 |
| 2018-12-14 | 2018-12-12 | 41.855 | 5,527 | -26,848 | 0.00% | 231,335 |
| 2018-12-05 | 2018-12-03 | 39.259 | 32,375 | +26,848 | 0.00% | 1,271,018 |
| 2018-11-19 | 2018-11-15 | 37.613 | 5,527 | -33,165 | 0.00% | 207,886 |
| 2018-11-06 | 2018-11-02 | 38.626 | 38,692 | +33,165 | 0.00% | 1,494,518 |
| 2018-09-21 | 2018-09-19 | 45.148 | 5,527 | +1,579 | 0.00% | 249,534 |
| 2018-09-10 | 2018-09-06 | 48.129 | 3,948 | +16 | 0.00% | 190,013 |
| 2018-05-30 | 2018-05-28 | 37.524 | 3,932 | +54 | 0.00% | 147,544 |
| 2017-09-11 | 2017-09-07 | 35.137 | 3,878 | +22 | 0.00% | 136,261 |
| 2017-08-24 | 2017-08-21 | 35.007 | 3,856 | -64,787 | 0.00% | 134,988 |
| 2017-08-18 | 2017-08-16 | 37.082 | 68,643 | +64,787 | 0.00% | 2,545,399 |
| 2017-05-31 | 2017-05-26 | 32.421 | 3,856 | +47 | 0.00% | 125,016 |
| 2016-12-13 | 2016-12-09 | 30.059 | 3,809 | -51,806 | 0.00% | 114,493 |
| 2016-12-06 | 2016-12-02 | 31.634 | 55,615 | -42,663 | 0.00% | 1,759,310 |
| 2016-12-01 | 2016-11-29 | 30.518 | 98,278 | +94,469 | 0.01% | 2,999,249 |
| 2016-09-08 | 2016-09-06 | 34.458 | 3,809 | +22 | 0.00% | 131,249 |
| 2016-06-06 | 2016-06-02 | 29.281 | 3,787 | +39 | 0.00% | 110,889 |
| 2015-09-17 | 2015-09-15 | 27.614 | 3,748 | +18 | 0.00% | 103,496 |
| 2015-06-02 | 2015-05-29 | 32.305 | 3,730 | +31 | 0.00% | 120,497 |
| 2014-10-16 | 2014-10-14 | 31.223 | 3,699 | -2,220 | 0.00% | 115,495 |
| 2014-09-18 | 2014-09-16 | 30.007 | 5,919 | +14 | 0.00% | 177,611 |
| 2014-07-24 | 2014-07-22 | 34.410 | 5,905 | -2,953 | 0.00% | 203,190 |
| 2014-07-11 | 2014-07-09 | 32.513 | 8,858 | -51,671 | 0.00% | 288,001 |
| 2014-07-10 | 2014-07-08 | 33.123 | 60,529 | -29,527 | 0.00% | 2,004,888 |
| 2014-07-09 | 2014-07-07 | 33.055 | 90,056 | -28,050 | 0.01% | 2,976,804 |
| 2014-07-08 | 2014-07-04 | 32.920 | 118,106 | -103,343 | 0.01% | 3,887,997 |
| 2014-07-02 | 2014-06-27 | 32.513 | 221,449 | +41,337 | 0.01% | 7,200,003 |
| 2014-06-30 | 2014-06-26 | 32.716 | 180,112 | +63,482 | 0.01% | 5,892,607 |
| 2014-06-24 | 2014-06-20 | 31.904 | 116,630 | +20,669 | 0.01% | 3,720,908 |
| 2014-06-13 | 2014-06-11 | 32.716 | 95,961 | +88,579 | 0.01% | 3,139,494 |
| 2014-06-04 | 2014-05-30 | 32.440 | 7,382 | +1,525 | 0.00% | 239,475 |
| 2014-05-15 | 2014-05-13 | 31.484 | 5,857 | -2,928 | 0.00% | 184,403 |
| 2014-05-13 | 2014-05-09 | 30.255 | 8,785 | +2,928 | 0.00% | 265,789 |
| 2014-05-05 | 2014-04-30 | 31.348 | 5,857 | -86,389 | 0.00% | 183,603 |
| 2014-04-28 | 2014-04-24 | 31.416 | 92,246 | +86,389 | 0.01% | 2,897,994 |
| 2014-03-26 | 2014-03-24 | 34.148 | 5,857 | -73,211 | 0.00% | 200,003 |
| 2014-03-25 | 2014-03-21 | 33.260 | 79,068 | +21,963 | 0.00% | 2,629,795 |
| 2014-03-20 | 2014-03-18 | 33.943 | 57,105 | -4,392 | 0.00% | 1,938,308 |
| 2014-03-18 | 2014-03-14 | 32.577 | 61,497 | +26,356 | 0.00% | 2,003,385 |
| 2014-03-17 | 2014-03-13 | 35.240 | 35,141 | +29,284 | 0.00% | 1,238,386 |
| 2013-11-01 | 2013-10-30 | 27.455 | 5,857 | -329,451 | 0.00% | 160,803 |
| 2013-10-31 | 2013-10-29 | 26.663 | 335,308 | +21,964 | 0.02% | 8,940,172 |
| 2013-10-30 | 2013-10-28 | 26.663 | 313,344 | +14,642 | 0.02% | 8,354,556 |
| 2013-10-29 | 2013-10-25 | 27.236 | 298,702 | +14,642 | 0.02% | 8,135,522 |
| 2013-10-28 | 2013-10-24 | 27.660 | 284,060 | -219,633 | 0.02% | 7,857,009 |
| 2013-10-25 | 2013-10-23 | 28.001 | 503,693 | -7,322 | 0.03% | 14,103,988 |
| 2013-10-24 | 2013-10-22 | 27.933 | 511,015 | +7,322 | 0.03% | 14,274,112 |
| 2013-10-23 | 2013-10-21 | 27.865 | 503,693 | +58,569 | 0.03% | 14,035,188 |
| 2013-10-22 | 2013-10-18 | 28.343 | 445,124 | +14,642 | 0.03% | 12,615,988 |
| 2013-10-21 | 2013-10-17 | 28.479 | 430,482 | -14,642 | 0.03% | 12,259,795 |
| 2013-10-17 | 2013-10-15 | 28.001 | 445,124 | +121,530 | 0.03% | 12,463,988 |
| 2013-10-16 | 2013-10-11 | 28.548 | 323,594 | +20,499 | 0.02% | 9,237,807 |
| 2013-10-15 | 2013-10-10 | 28.684 | 303,095 | +4,393 | 0.02% | 8,694,012 |
| 2013-10-10 | 2013-10-08 | 28.411 | 298,702 | -51,248 | 0.02% | 8,486,402 |
| 2013-10-09 | 2013-10-07 | 28.069 | 349,950 | -7,321 | 0.02% | 9,822,906 |
| 2013-10-08 | 2013-10-04 | 28.411 | 357,271 | -87,853 | 0.02% | 10,150,402 |
| 2013-10-07 | 2013-10-03 | 27.660 | 445,124 | -14,643 | 0.03% | 12,311,988 |
| 2013-10-04 | 2013-10-02 | 26.963 | 459,767 | -7,321 | 0.03% | 12,396,729 |
| 2013-10-03 | 2013-09-30 | 27.100 | 467,088 | -11,714 | 0.03% | 12,657,925 |
| 2013-09-30 | 2013-09-26 | 27.018 | 478,802 | +21,964 | 0.03% | 12,936,131 |
| 2013-09-27 | 2013-09-25 | 27.455 | 456,838 | +11,714 | 0.03% | 12,542,394 |
| 2013-09-26 | 2013-09-24 | 27.455 | 445,124 | +73,211 | 0.03% | 12,220,788 |
| 2013-09-25 | 2013-09-23 | 27.796 | 371,913 | -80,533 | 0.02% | 10,337,795 |
| 2013-09-24 | 2013-09-19 | 27.045 | 452,446 | -51,247 | 0.03% | 12,236,412 |
| 2013-09-23 | 2013-09-18 | 26.171 | 503,693 | +43,926 | 0.03% | 13,182,069 |
| 2013-09-19 | 2013-09-17 | 26.335 | 459,767 | -127,387 | 0.03% | 12,107,862 |
| 2013-09-18 | 2013-09-16 | 25.296 | 587,154 | -60,824 | 0.04% | 14,852,417 |
| 2013-09-17 | 2013-09-13 | 24.940 | 647,978 | +10,239 | 0.04% | 16,160,637 |
| 2013-09-16 | 2013-09-12 | 24.885 | 637,739 | +58,508 | 0.04% | 15,870,395 |
| 2013-09-13 | 2013-09-11 | 25.350 | 579,231 | -36,568 | 0.04% | 14,683,679 |
| 2013-09-12 | 2013-09-10 | 24.858 | 615,799 | +36,568 | 0.04% | 15,307,569 |
| 2013-09-11 | 2013-09-09 | 24.913 | 579,231 | +36,568 | 0.04% | 14,430,239 |
| 2013-09-10 | 2013-09-06 | 24.940 | 542,663 | -38,031 | 0.03% | 13,534,070 |
| 2013-09-09 | 2013-09-05 | 24.858 | 580,694 | +8,777 | 0.04% | 14,434,927 |
| 2013-09-06 | 2013-09-04 | 25.022 | 571,917 | +27,791 | 0.04% | 14,310,588 |
| 2013-09-05 | 2013-09-03 | 25.542 | 544,126 | +30,717 | 0.03% | 13,897,917 |
| 2013-09-02 | 2013-08-29 | 24.585 | 513,409 | +51,194 | 0.03% | 12,621,952 |
| 2013-08-30 | 2013-08-28 | 25.241 | 462,215 | +21,941 | 0.03% | 11,666,729 |
| 2013-08-29 | 2013-08-27 | 25.760 | 440,274 | +80,449 | 0.03% | 11,341,678 |
| 2013-08-28 | 2013-08-26 | 25.897 | 359,825 | +194,539 | 0.02% | 9,318,471 |
| 2013-08-27 | 2013-08-23 | 24.585 | 165,286 | +23,404 | 0.01% | 4,063,489 |
| 2013-08-26 | 2013-08-22 | 24.475 | 141,882 | +122,867 | 0.01% | 3,472,592 |
| 2013-08-15 | 2013-08-12 | 25.624 | 19,015 | +2,925 | 0.00% | 487,236 |
| 2013-08-08 | 2013-08-06 | 25.815 | 16,090 | +2,926 | 0.00% | 415,366 |
| 2013-07-31 | 2013-07-29 | 26.307 | 13,164 | -146,271 | 0.00% | 346,311 |
| 2013-07-30 | 2013-07-26 | 26.800 | 159,435 | -109,703 | 0.01% | 4,272,805 |
| 2013-07-26 | 2013-07-24 | 27.415 | 269,138 | -36,567 | 0.02% | 7,378,410 |
| 2013-07-25 | 2013-07-23 | 27.347 | 305,705 | -277,914 | 0.02% | 8,359,993 |
| 2013-07-24 | 2013-07-22 | 26.718 | 583,619 | -14,627 | 0.04% | 15,592,916 |
| 2013-07-22 | 2013-07-18 | 26.307 | 598,246 | +73,135 | 0.04% | 15,738,315 |
| 2013-07-19 | 2013-07-17 | 27.292 | 525,111 | +80,449 | 0.03% | 14,331,281 |
| 2013-07-16 | 2013-07-12 | 28.167 | 444,662 | +7,313 | 0.03% | 12,524,794 |
| 2013-07-15 | 2013-07-11 | 27.688 | 437,349 | +29,254 | 0.03% | 12,109,509 |
| 2013-07-12 | 2013-07-10 | 27.620 | 408,095 | +109,703 | 0.03% | 11,271,612 |
| 2013-07-11 | 2013-07-09 | 26.690 | 298,392 | +73,135 | 0.02% | 7,964,167 |
| 2013-07-10 | 2013-07-08 | 26.007 | 225,257 | +73,136 | 0.01% | 5,858,173 |
| 2013-07-09 | 2013-07-05 | 26.280 | 152,121 | +14,627 | 0.01% | 3,997,753 |
| 2013-07-08 | 2013-07-04 | 25.706 | 137,494 | -307,168 | 0.01% | 3,534,394 |
| 2013-07-05 | 2013-07-03 | 25.706 | 444,662 | -190,152 | 0.03% | 11,430,395 |
| 2013-07-04 | 2013-07-02 | 26.089 | 634,814 | +190,152 | 0.04% | 16,561,445 |
| 2013-07-03 | 2013-06-28 | 27.347 | 444,662 | -35,105 | 0.03% | 12,159,995 |
| 2013-07-02 | 2013-06-27 | 26.690 | 479,767 | +93,613 | 0.03% | 12,805,117 |
| 2013-06-28 | 2013-06-26 | 26.636 | 386,154 | -21,941 | 0.02% | 10,285,440 |
| 2013-06-27 | 2013-06-25 | 26.225 | 408,095 | -261,824 | 0.03% | 10,702,451 |
| 2013-06-26 | 2013-06-24 | 26.663 | 669,919 | +19,015 | 0.04% | 17,862,008 |
| 2013-06-25 | 2013-06-21 | 27.265 | 650,904 | +21,941 | 0.04% | 17,746,612 |
| 2013-06-24 | 2013-06-20 | 26.581 | 628,963 | -204,779 | 0.04% | 16,718,401 |
| 2013-06-21 | 2013-06-19 | 27.155 | 833,742 | -29,254 | 0.05% | 22,640,410 |
| 2013-06-20 | 2013-06-18 | 27.552 | 862,996 | -7,313 | 0.05% | 23,777,008 |
| 2013-06-18 | 2013-06-14 | 27.483 | 870,309 | -29,254 | 0.05% | 23,918,994 |
| 2013-06-17 | 2013-06-13 | 27.046 | 899,563 | +29,254 | 0.06% | 24,329,391 |
| 2013-06-13 | 2013-06-10 | 28.099 | 870,309 | -36,568 | 0.05% | 24,454,493 |
| 2013-06-11 | 2013-06-07 | 28.030 | 906,877 | -7,313 | 0.06% | 25,420,004 |
| 2013-06-07 | 2013-06-05 | 27.620 | 914,190 | +14,627 | 0.06% | 25,249,990 |
| 2013-06-06 | 2013-06-04 | 27.688 | 899,563 | -14,627 | 0.06% | 24,907,491 |
| 2013-06-05 | 2013-06-03 | 28.360 | 914,190 | +7,313 | 0.06% | 25,926,187 |
| 2013-06-04 | 2013-05-31 | 27.947 | 906,877 | +61,368 | 0.06% | 25,344,247 |
| 2013-06-03 | 2013-05-30 | 28.153 | 845,509 | -58,110 | 0.05% | 23,803,812 |
| 2013-05-31 | 2013-05-29 | 28.360 | 903,619 | -14,528 | 0.06% | 25,626,396 |
| 2013-05-30 | 2013-05-28 | 28.153 | 918,147 | -43,583 | 0.06% | 25,848,806 |
| 2013-05-29 | 2013-05-27 | 26.873 | 961,730 | -14,527 | 0.06% | 25,844,488 |
| 2013-05-28 | 2013-05-24 | 26.735 | 976,257 | -21,792 | 0.06% | 26,100,471 |
| 2013-05-27 | 2013-05-23 | 26.322 | 998,049 | -7,264 | 0.06% | 26,270,886 |
| 2013-05-24 | 2013-05-22 | 27.038 | 1,005,313 | +17,434 | 0.06% | 27,181,771 |
| 2013-05-23 | 2013-05-21 | 27.011 | 987,879 | +79,902 | 0.06% | 26,683,188 |
| 2013-05-22 | 2013-05-20 | 28.016 | 907,977 | +65,374 | 0.06% | 25,437,488 |
| 2013-05-21 | 2013-05-16 | 28.910 | 842,603 | -50,847 | 0.05% | 24,359,998 |
| 2013-05-20 | 2013-05-15 | 28.773 | 893,450 | -14,527 | 0.06% | 25,707,006 |
| 2013-05-15 | 2013-05-13 | 27.740 | 907,977 | +103,146 | 0.06% | 25,187,488 |
| 2013-05-07 | 2013-05-03 | 30.081 | 804,831 | +79,902 | 0.05% | 24,209,794 |
| 2013-05-06 | 2013-05-02 | 30.149 | 724,929 | -7,264 | 0.04% | 21,856,195 |
| 2013-05-03 | 2013-04-30 | 29.943 | 732,193 | -65,374 | 0.05% | 21,924,000 |
| 2013-05-02 | 2013-04-29 | 29.323 | 797,567 | -21,792 | 0.05% | 23,387,389 |
| 2013-04-30 | 2013-04-26 | 28.979 | 819,359 | +14,528 | 0.05% | 23,744,405 |
| 2013-04-25 | 2013-04-23 | 28.842 | 804,831 | +14,527 | 0.05% | 23,212,594 |
| 2013-04-24 | 2013-04-22 | 29.255 | 790,304 | +14,528 | 0.05% | 23,120,013 |
| 2013-04-23 | 2013-04-19 | 28.979 | 775,776 | +2,906 | 0.05% | 22,481,402 |
| 2013-04-22 | 2013-04-18 | 29.530 | 772,870 | +4,358 | 0.05% | 22,822,789 |
| 2013-04-19 | 2013-04-17 | 29.186 | 768,512 | +4,358 | 0.05% | 22,429,597 |
| 2013-04-18 | 2013-04-16 | 29.048 | 764,154 | +36,319 | 0.05% | 22,197,206 |
| 2013-04-17 | 2013-04-15 | 29.461 | 727,835 | +82,808 | 0.05% | 21,442,809 |
| 2013-04-16 | 2013-04-12 | 31.113 | 645,027 | -81,355 | 0.04% | 20,068,795 |
| 2013-04-15 | 2013-04-11 | 30.149 | 726,382 | -23,244 | 0.04% | 21,900,002 |
| 2013-04-12 | 2013-04-10 | 30.081 | 749,626 | -24,697 | 0.05% | 22,549,195 |
| 2013-04-11 | 2013-04-09 | 29.255 | 774,323 | +14,527 | 0.05% | 22,652,496 |
| 2013-04-09 | 2013-04-05 | 29.186 | 759,796 | +116,222 | 0.05% | 22,175,214 |
| 2013-04-08 | 2013-04-03 | 30.494 | 643,574 | -30,508 | 0.04% | 19,624,888 |
| 2013-04-05 | 2013-04-02 | 29.530 | 674,082 | +7,263 | 0.04% | 19,905,587 |
| 2013-04-02 | 2013-03-27 | 29.874 | 666,819 | +7,264 | 0.04% | 19,920,611 |
| 2013-03-28 | 2013-03-26 | 29.048 | 659,555 | +29,055 | 0.04% | 19,158,806 |
| 2013-03-27 | 2013-03-25 | 29.048 | 630,500 | -36,319 | 0.04% | 18,314,814 |
| 2013-03-26 | 2013-03-22 | 29.255 | 666,819 | -39,224 | 0.04% | 19,507,511 |
| 2013-03-25 | 2013-03-21 | 28.291 | 706,043 | +14,527 | 0.04% | 19,974,593 |
| 2013-03-22 | 2013-03-20 | 28.979 | 691,516 | -46,488 | 0.04% | 20,039,611 |
| 2013-03-20 | 2013-03-18 | 27.369 | 738,004 | +62,469 | 0.05% | 20,198,079 |
| 2013-03-19 | 2013-03-15 | 27.313 | 675,535 | -81,355 | 0.04% | 18,451,194 |
| 2013-03-18 | 2013-03-14 | 26.818 | 756,890 | +13,075 | 0.05% | 20,298,160 |
| 2013-03-15 | 2013-03-13 | 25.469 | 743,815 | +14,528 | 0.05% | 18,943,997 |
| 2013-03-14 | 2013-03-12 | 25.331 | 729,287 | +21,791 | 0.05% | 18,473,588 |
| 2013-03-13 | 2013-03-11 | 25.551 | 707,496 | +36,319 | 0.04% | 18,077,440 |
| 2013-03-11 | 2013-03-07 | 25.909 | 671,177 | -58,110 | 0.04% | 17,389,682 |
| 2013-03-08 | 2013-03-06 | 25.524 | 729,287 | -24,697 | 0.05% | 18,614,148 |
| 2013-03-07 | 2013-03-05 | 25.524 | 753,984 | -31,961 | 0.05% | 19,244,508 |
| 2013-03-06 | 2013-03-04 | 25.056 | 785,945 | -1,453 | 0.05% | 19,692,393 |
| 2013-03-05 | 2013-03-01 | 25.001 | 787,398 | +94,430 | 0.05% | 19,685,439 |
| 2013-03-04 | 2013-02-28 | 24.753 | 692,968 | -50,847 | 0.04% | 17,152,911 |
| 2013-03-01 | 2013-02-27 | 24.367 | 743,815 | -74,091 | 0.05% | 18,124,797 |
| 2013-02-28 | 2013-02-26 | 23.762 | 817,906 | -30,508 | 0.05% | 19,434,758 |
| 2013-02-27 | 2013-02-25 | 23.651 | 848,414 | +7,264 | 0.05% | 20,066,237 |
| 2013-02-25 | 2013-02-21 | 23.596 | 841,150 | -13,075 | 0.05% | 19,848,113 |
| 2013-02-22 | 2013-02-20 | 23.734 | 854,225 | +26,150 | 0.05% | 20,274,236 |
| 2013-02-21 | 2013-02-19 | 23.514 | 828,075 | +29,055 | 0.05% | 19,471,190 |
| 2013-02-20 | 2013-02-18 | 23.596 | 799,020 | -21,792 | 0.05% | 18,853,997 |
| 2013-02-19 | 2013-02-15 | 23.596 | 820,812 | +26,150 | 0.05% | 19,368,210 |
| 2013-02-18 | 2013-02-14 | 23.376 | 794,662 | -1,453 | 0.05% | 18,576,124 |
| 2013-02-15 | 2013-02-08 | 23.156 | 796,115 | -11,622 | 0.05% | 18,434,729 |
| 2013-02-08 | 2013-02-06 | 23.266 | 807,737 | +7,264 | 0.05% | 18,792,807 |
| 2013-02-06 | 2013-02-04 | 23.266 | 800,473 | +21,792 | 0.05% | 18,623,802 |
| 2013-02-05 | 2013-02-01 | 23.238 | 778,681 | +36,319 | 0.05% | 18,095,350 |
| 2013-02-04 | 2013-01-31 | 23.679 | 742,362 | +7,263 | 0.05% | 17,578,392 |
| 2013-01-30 | 2013-01-28 | 23.789 | 735,099 | -116,221 | 0.05% | 17,487,371 |
| 2013-01-29 | 2013-01-25 | 23.073 | 851,320 | -36,319 | 0.05% | 19,642,728 |
| 2013-01-28 | 2013-01-24 | 22.881 | 887,639 | +43,583 | 0.05% | 20,309,646 |
| 2013-01-25 | 2013-01-23 | 23.073 | 844,056 | +58,111 | 0.05% | 19,475,124 |
| 2013-01-24 | 2013-01-22 | 23.101 | 785,945 | +4,358 | 0.05% | 18,155,954 |
| 2013-01-23 | 2013-01-21 | 23.128 | 781,587 | +14,528 | 0.05% | 18,076,801 |
| 2013-01-22 | 2013-01-18 | 23.073 | 767,059 | -18,886 | 0.05% | 17,698,552 |
| 2013-01-18 | 2013-01-16 | 23.073 | 785,945 | -7,264 | 0.05% | 18,134,314 |
| 2013-01-11 | 2013-01-09 | 22.578 | 793,209 | +8,717 | 0.05% | 17,908,798 |
| 2013-01-10 | 2013-01-08 | 22.275 | 784,492 | -18,886 | 0.05% | 17,474,389 |
| 2013-01-09 | 2013-01-07 | 22.137 | 803,378 | +13,074 | 0.05% | 17,784,471 |
| 2013-01-08 | 2013-01-04 | 21.917 | 790,304 | +59,564 | 0.05% | 17,320,970 |
| 2013-01-07 | 2013-01-03 | 22.055 | 730,740 | +162,709 | 0.05% | 16,116,115 |
| 2013-01-04 | 2013-01-02 | 22.165 | 568,031 | +135,107 | 0.04% | 12,590,207 |
| 2013-01-03 | 2012-12-31 | 22.027 | 432,924 | +101,694 | 0.03% | 9,536,008 |
| 2013-01-02 | 2012-12-27 | 21.999 | 331,230 | +29,055 | 0.02% | 7,286,876 |
| 2012-12-28 | 2012-12-24 | 21.944 | 302,175 | +210,651 | 0.02% | 6,631,042 |
| 2012-12-27 | 2012-12-20 | 22.027 | 91,524 | +7,264 | 0.01% | 2,015,997 |
| 2012-12-21 | 2012-12-19 | 22.385 | 84,260 | -7,264 | 0.01% | 1,886,153 |
| 2012-12-20 | 2012-12-18 | 22.192 | 91,524 | +7,264 | 0.01% | 2,031,117 |
| 2012-12-18 | 2012-12-14 | 22.963 | 84,260 | +7,264 | 0.01% | 1,934,873 |
| 2012-12-14 | 2012-12-12 | 23.073 | 76,996 | -152,541 | 0.00% | 1,776,549 |
| 2012-12-13 | 2012-12-11 | 22.936 | 229,537 | -152,540 | 0.01% | 5,264,567 |
| 2012-12-12 | 2012-12-10 | 23.101 | 382,077 | -14,528 | 0.02% | 8,826,282 |
| 2012-12-10 | 2012-12-06 | 23.404 | 396,605 | -21,791 | 0.02% | 9,282,011 |
| 2012-12-07 | 2012-12-05 | 23.349 | 418,396 | -87,166 | 0.03% | 9,768,960 |
| 2012-12-06 | 2012-12-04 | 22.908 | 505,562 | -11,622 | 0.03% | 11,581,444 |
| 2012-12-05 | 2012-12-03 | 22.770 | 517,184 | -24,697 | 0.03% | 11,776,481 |
| 2012-12-03 | 2012-11-29 | 22.908 | 541,881 | -43,583 | 0.03% | 12,413,442 |
| 2012-11-30 | 2012-11-28 | 22.578 | 585,464 | +65,375 | 0.04% | 13,218,403 |
| 2012-11-29 | 2012-11-27 | 23.046 | 520,089 | +7,263 | 0.03% | 11,985,829 |
| 2012-11-28 | 2012-11-26 | 23.183 | 512,826 | +7,264 | 0.03% | 11,889,048 |
| 2012-11-26 | 2012-11-22 | 23.404 | 505,562 | +7,264 | 0.03% | 11,832,004 |
| 2012-11-23 | 2012-11-21 | 23.349 | 498,298 | +464,884 | 0.03% | 11,634,560 |
| 2012-11-21 | 2012-11-19 | 25.414 | 33,414 | -7,263 | 0.00% | 849,171 |
| 2012-11-13 | 2012-11-09 | 23.294 | 40,677 | +2,905 | 0.00% | 947,511 |
| 2012-11-08 | 2012-11-06 | 23.817 | 37,772 | +4,358 | 0.00% | 899,603 |
| 2012-09-18 | 2012-09-14 | 21.918 | 33,414 | +44 | 0.00% | 732,359 |
| 2012-09-10 | 2012-09-06 | 21.835 | 33,370 | -4,353 | 0.00% | 728,635 |
| 2012-09-07 | 2012-09-05 | 20.980 | 37,723 | +1,451 | 0.00% | 791,443 |
| 2012-09-05 | 2012-09-03 | 20.815 | 36,272 | +2,902 | 0.00% | 755,000 |
| 2012-08-28 | 2012-08-24 | 19.878 | 33,370 | +7,254 | 0.00% | 663,315 |
| 2012-08-23 | 2012-08-21 | 20.236 | 26,116 | -7,254 | 0.00% | 528,483 |
| 2012-07-23 | 2012-07-19 | 19.988 | 33,370 | -166,851 | 0.00% | 666,995 |
| 2012-07-20 | 2012-07-18 | 19.850 | 200,221 | -72,544 | 0.01% | 3,974,392 |
| 2012-07-19 | 2012-07-17 | 19.933 | 272,765 | -50,781 | 0.02% | 5,436,953 |
| 2012-07-17 | 2012-07-13 | 19.354 | 323,546 | +72,544 | 0.02% | 6,261,837 |
| 2012-07-16 | 2012-07-12 | 19.299 | 251,002 | +58,035 | 0.02% | 4,843,997 |
| 2012-07-12 | 2012-07-10 | 19.271 | 192,967 | -4,353 | 0.01% | 3,718,680 |
| 2012-07-11 | 2012-07-09 | 18.995 | 197,320 | +8,706 | 0.01% | 3,748,167 |
| 2012-07-10 | 2012-07-06 | 18.830 | 188,614 | +68,191 | 0.01% | 3,551,593 |
| 2012-07-09 | 2012-07-05 | 18.913 | 120,423 | +87,053 | 0.01% | 2,277,520 |
| 2012-06-04 | 2012-05-31 | 20.515 | 33,370 | +229 | 0.00% | 684,584 |
| 2012-04-20 | 2012-04-18 | 19.849 | 33,141 | -324,202 | 0.00% | 657,805 |
| 2012-04-19 | 2012-04-17 | 19.960 | 357,343 | +36,022 | 0.02% | 7,132,471 |
| 2012-04-16 | 2012-04-12 | 20.848 | 321,321 | -14,409 | 0.02% | 6,698,921 |
| 2012-04-13 | 2012-04-11 | 20.598 | 335,730 | +7,205 | 0.02% | 6,915,441 |
| 2012-04-12 | 2012-04-10 | 20.793 | 328,525 | -7,205 | 0.02% | 6,830,871 |
| 2012-04-11 | 2012-04-05 | 20.570 | 335,730 | +14,409 | 0.02% | 6,906,121 |
| 2012-04-10 | 2012-04-03 | 20.793 | 321,321 | -96,540 | 0.02% | 6,681,081 |
| 2012-04-05 | 2012-04-02 | 20.570 | 417,861 | -4,323 | 0.03% | 8,595,594 |
| 2012-04-03 | 2012-03-30 | 20.626 | 422,184 | +7,204 | 0.03% | 8,707,960 |
| 2012-04-02 | 2012-03-29 | 20.598 | 414,980 | -28,818 | 0.03% | 8,547,850 |
| 2012-03-27 | 2012-03-23 | 19.571 | 443,798 | -28,818 | 0.03% | 8,685,609 |
| 2012-03-22 | 2012-03-20 | 19.182 | 472,616 | -7,204 | 0.03% | 9,065,929 |
| 2012-03-21 | 2012-03-19 | 19.210 | 479,820 | -7,205 | 0.03% | 9,217,439 |
| 2012-03-20 | 2012-03-16 | 19.155 | 487,025 | -7,204 | 0.03% | 9,328,808 |
| 2012-03-19 | 2012-03-15 | 19.210 | 494,229 | -28,818 | 0.03% | 9,494,239 |
| 2012-03-16 | 2012-03-14 | 19.210 | 523,047 | +57,636 | 0.04% | 10,047,838 |
| 2012-03-15 | 2012-03-13 | 18.711 | 465,411 | +72,045 | 0.03% | 8,708,079 |
| 2012-03-13 | 2012-03-09 | 18.960 | 393,366 | -4,323 | 0.03% | 7,458,360 |
| 2012-03-12 | 2012-03-08 | 18.433 | 397,689 | +28,818 | 0.03% | 7,330,566 |
| 2012-03-09 | 2012-03-07 | 18.266 | 368,871 | -31,700 | 0.02% | 6,737,926 |
| 2012-03-08 | 2012-03-06 | 18.183 | 400,571 | -129,681 | 0.03% | 7,283,609 |
| 2012-03-07 | 2012-03-05 | 18.155 | 530,252 | -79,249 | 0.04% | 9,626,887 |
| 2012-03-06 | 2012-03-02 | 17.683 | 609,501 | -54,754 | 0.04% | 10,778,037 |
| 2012-03-05 | 2012-03-01 | 16.712 | 664,255 | -31,700 | 0.04% | 11,100,873 |
| 2012-03-02 | 2012-02-29 | 16.656 | 695,955 | -92,218 | 0.05% | 11,591,996 |
| 2012-03-01 | 2012-02-28 | 16.240 | 788,173 | -79,249 | 0.05% | 12,799,802 |
| 2012-02-29 | 2012-02-27 | 15.657 | 867,422 | -14,409 | 0.06% | 13,581,113 |
| 2012-02-24 | 2012-02-22 | 15.546 | 881,831 | +21,613 | 0.06% | 13,708,793 |
| 2012-02-22 | 2012-02-20 | 15.435 | 860,218 | +14,409 | 0.06% | 13,277,281 |
| 2012-02-21 | 2012-02-17 | 15.463 | 845,809 | +64,841 | 0.06% | 13,078,361 |
| 2012-02-20 | 2012-02-16 | 15.629 | 780,968 | +18,731 | 0.05% | 12,205,834 |
| 2012-02-16 | 2012-02-14 | 15.629 | 762,237 | -5,763 | 0.05% | 11,913,085 |
| 2012-02-14 | 2012-02-10 | 15.546 | 768,000 | +21,613 | 0.05% | 11,939,196 |
| 2012-02-09 | 2012-02-07 | 15.740 | 746,387 | +691,633 | 0.05% | 11,748,244 |
| 2012-02-02 | 2012-01-31 | 15.518 | 54,754 | -144,090 | 0.00% | 849,676 |
| 2012-01-20 | 2012-01-18 | 15.102 | 198,844 | -108,068 | 0.01% | 3,002,875 |
| 2012-01-19 | 2012-01-17 | 15.018 | 306,912 | -7,204 | 0.02% | 4,609,321 |
| 2012-01-18 | 2012-01-16 | 14.713 | 314,116 | +79,249 | 0.02% | 4,621,594 |
| 2012-01-17 | 2012-01-13 | 14.602 | 234,867 | +108,068 | 0.02% | 3,429,522 |
| 2012-01-13 | 2012-01-11 | 14.769 | 126,799 | +72,045 | 0.01% | 1,872,636 |
| 2012-01-10 | 2012-01-06 | 15.268 | 54,754 | -100,863 | 0.00% | 835,996 |
| 2011-12-30 | 2011-12-28 | 15.407 | 155,617 | -7,205 | 0.01% | 2,397,595 |
| 2011-12-29 | 2011-12-23 | 15.268 | 162,822 | -7,204 | 0.01% | 2,486,003 |
| 2011-12-28 | 2011-12-22 | 15.268 | 170,026 | -14,409 | 0.01% | 2,595,995 |
| 2011-12-23 | 2011-12-21 | 15.268 | 184,435 | -14,409 | 0.01% | 2,815,995 |
| 2011-12-21 | 2011-12-19 | 15.074 | 198,844 | +7,204 | 0.01% | 2,997,355 |
| 2011-12-15 | 2011-12-13 | 15.046 | 191,640 | -23,054 | 0.01% | 2,883,442 |
| 2011-12-14 | 2011-12-12 | 15.018 | 214,694 | +14,409 | 0.01% | 3,224,356 |
| 2011-12-13 | 2011-12-09 | 15.074 | 200,285 | +1,441 | 0.01% | 3,019,076 |
| 2011-12-12 | 2011-12-08 | 15.324 | 198,844 | -1,441 | 0.01% | 3,047,035 |
| 2011-12-09 | 2011-12-07 | 15.352 | 200,285 | +1,441 | 0.01% | 3,074,676 |
| 2011-12-08 | 2011-12-06 | 15.240 | 198,844 | +24,495 | 0.01% | 3,030,475 |
| 2011-12-07 | 2011-12-05 | 15.435 | 174,349 | +11,527 | 0.01% | 2,691,040 |
| 2011-12-06 | 2011-12-02 | 15.435 | 162,822 | +14,409 | 0.01% | 2,513,123 |
| 2011-12-05 | 2011-12-01 | 15.407 | 148,413 | +108,068 | 0.01% | 2,286,603 |
| 2011-12-02 | 2011-11-30 | 15.907 | 40,345 | -12,968 | 0.00% | 641,756 |
| 2011-12-01 | 2011-11-29 | 16.184 | 53,313 | +11,527 | 0.00% | 862,834 |
| 2011-11-29 | 2011-11-25 | 16.046 | 41,786 | -7,205 | 0.00% | 670,478 |
| 2011-11-09 | 2011-11-07 | 16.073 | 48,991 | +8,646 | 0.00% | 787,446 |
| 2011-11-08 | 2011-11-04 | 16.351 | 40,345 | -7,205 | 0.00% | 659,676 |
| 2011-11-02 | 2011-10-31 | 15.823 | 47,550 | -7,204 | 0.00% | 752,404 |
| 2011-11-01 | 2011-10-28 | 15.685 | 54,754 | -231,985 | 0.00% | 858,796 |
| 2011-10-31 | 2011-10-27 | 15.296 | 286,739 | -14,409 | 0.02% | 4,385,955 |
| 2011-10-28 | 2011-10-26 | 15.213 | 301,148 | +21,613 | 0.02% | 4,581,275 |
| 2011-10-27 | 2011-10-25 | 15.296 | 279,535 | -14,409 | 0.02% | 4,275,763 |
| 2011-10-26 | 2011-10-24 | 15.240 | 293,944 | -389,043 | 0.02% | 4,479,843 |
| 2011-10-25 | 2011-10-21 | 14.824 | 682,987 | -152,736 | 0.05% | 10,124,638 |
| 2011-10-24 | 2011-10-20 | 14.158 | 835,723 | -208,930 | 0.06% | 11,832,005 |
| 2011-10-11 | 2011-10-07 | 13.880 | 1,044,653 | +4,322 | 0.07% | 14,499,996 |
| 2011-10-10 | 2011-10-06 | 13.963 | 1,040,331 | -10,086 | 0.07% | 14,526,646 |
| 2011-10-07 | 2011-10-04 | 13.908 | 1,050,417 | +2,882 | 0.07% | 14,609,161 |
| 2011-10-06 | 2011-10-03 | 14.019 | 1,047,535 | +25,936 | 0.07% | 14,685,399 |
| 2011-10-04 | 2011-09-30 | 14.657 | 1,021,599 | +56,195 | 0.07% | 14,974,082 |
| 2011-10-03 | 2011-09-28 | 15.352 | 965,404 | +17,291 | 0.07% | 14,820,404 |
| 2011-09-30 | 2011-09-27 | 15.240 | 948,113 | -10,086 | 0.07% | 14,449,681 |
| 2011-09-27 | 2011-09-23 | 15.185 | 958,199 | +67,722 | 0.07% | 14,550,197 |
| 2011-09-26 | 2011-09-22 | 16.351 | 890,477 | +14,409 | 0.06% | 14,560,082 |
| 2011-09-23 | 2011-09-21 | 16.823 | 876,068 | -83,572 | 0.06% | 14,737,922 |
| 2011-09-22 | 2011-09-20 | 16.184 | 959,640 | +17,291 | 0.07% | 15,531,118 |
| 2011-09-21 | 2011-09-19 | 16.379 | 942,349 | -20,173 | 0.07% | 15,434,395 |
| 2011-09-20 | 2011-09-16 | 16.545 | 962,522 | +7,205 | 0.07% | 15,925,121 |
| 2011-09-19 | 2011-09-15 | 16.157 | 955,317 | -17,291 | 0.07% | 15,434,633 |
| 2011-09-16 | 2011-09-14 | 16.073 | 972,608 | +10,086 | 0.07% | 15,633,043 |
| 2011-09-15 | 2011-09-12 | 16.546 | 962,522 | +44,818 | 0.07% | 15,925,955 |
| 2011-09-14 | 2011-09-09 | 17.074 | 917,704 | -28,769 | 0.06% | 15,669,273 |
| 2011-09-12 | 2011-09-08 | 16.490 | 946,473 | -14,384 | 0.07% | 15,607,767 |
| 2011-09-09 | 2011-09-07 | 16.435 | 960,857 | -28,768 | 0.07% | 15,791,526 |
| 2011-09-08 | 2011-09-06 | 16.324 | 989,625 | +10,069 | 0.07% | 16,154,243 |
| 2011-09-07 | 2011-09-05 | 16.324 | 979,556 | +11,507 | 0.07% | 15,989,881 |
| 2011-09-06 | 2011-09-02 | 16.657 | 968,049 | +43,153 | 0.07% | 16,125,085 |
| 2011-09-05 | 2011-09-01 | 16.935 | 924,896 | -35,961 | 0.06% | 15,663,472 |
| 2011-09-02 | 2011-08-31 | 16.657 | 960,857 | -14,384 | 0.07% | 16,005,286 |
| 2011-09-01 | 2011-08-30 | 16.379 | 975,241 | +35,960 | 0.07% | 15,973,684 |
| 2011-08-31 | 2011-08-29 | 16.435 | 939,281 | -14,384 | 0.07% | 15,436,928 |
| 2011-08-30 | 2011-08-26 | 16.351 | 953,665 | +1,439 | 0.07% | 15,593,766 |
| 2011-08-29 | 2011-08-25 | 16.324 | 952,226 | -30,207 | 0.07% | 15,543,757 |
| 2011-08-26 | 2011-08-24 | 15.684 | 982,433 | -57,536 | 0.07% | 15,408,483 |
| 2011-08-25 | 2011-08-23 | 15.267 | 1,039,969 | -64,728 | 0.08% | 15,877,078 |
| 2011-08-24 | 2011-08-22 | 14.627 | 1,104,697 | +35,960 | 0.08% | 16,158,713 |
| 2011-08-23 | 2011-08-19 | 15.267 | 1,068,737 | +28,768 | 0.08% | 16,316,276 |
| 2011-08-22 | 2011-08-18 | 15.795 | 1,039,969 | +11,507 | 0.08% | 16,426,558 |
| 2011-08-19 | 2011-08-17 | 16.129 | 1,028,462 | +10,069 | 0.08% | 16,588,002 |
| 2011-08-18 | 2011-08-16 | 15.767 | 1,018,393 | +7,192 | 0.08% | 16,057,440 |
| 2011-08-17 | 2011-08-15 | 15.906 | 1,011,201 | -28,768 | 0.08% | 16,084,641 |
| 2011-08-16 | 2011-08-12 | 15.239 | 1,039,969 | -43,152 | 0.08% | 15,848,158 |
| 2011-08-15 | 2011-08-11 | 15.072 | 1,083,121 | -21,576 | 0.08% | 16,325,035 |
| 2011-08-12 | 2011-08-10 | 14.739 | 1,104,697 | -21,577 | 0.08% | 16,281,593 |
| 2011-08-11 | 2011-08-09 | 14.349 | 1,126,274 | +28,769 | 0.09% | 16,161,126 |
| 2011-08-10 | 2011-08-08 | 14.989 | 1,097,505 | +28,768 | 0.08% | 16,450,273 |
| 2011-08-09 | 2011-08-05 | 15.517 | 1,068,737 | +14,384 | 0.08% | 16,583,756 |
| 2011-08-08 | 2011-08-04 | 15.879 | 1,054,353 | +10,069 | 0.08% | 16,741,717 |
| 2011-08-05 | 2011-08-03 | 15.906 | 1,044,284 | +25,891 | 0.08% | 16,610,875 |
| 2011-08-04 | 2011-08-02 | 16.212 | 1,018,393 | -8,630 | 0.08% | 16,510,560 |
| 2011-08-03 | 2011-08-01 | 16.240 | 1,027,023 | -12,946 | 0.08% | 16,679,033 |
| 2011-08-02 | 2011-07-29 | 16.018 | 1,039,969 | +79,112 | 0.08% | 16,657,918 |
| 2011-08-01 | 2011-07-28 | 16.490 | 960,857 | -79,112 | 0.07% | 15,844,966 |
| 2011-07-29 | 2011-07-27 | 16.268 | 1,039,969 | -57,536 | 0.08% | 16,918,198 |
| 2011-07-27 | 2011-07-25 | 15.990 | 1,097,505 | +21,576 | 0.08% | 17,548,993 |
| 2011-07-26 | 2011-07-22 | 16.046 | 1,075,929 | -64,729 | 0.08% | 17,263,835 |
| 2011-07-25 | 2011-07-21 | 15.712 | 1,140,658 | -719 | 0.09% | 17,921,805 |
| 2011-07-22 | 2011-07-20 | 15.740 | 1,141,377 | -14,384 | 0.09% | 17,964,842 |
| 2011-07-21 | 2011-07-19 | 15.573 | 1,155,761 | +151,033 | 0.09% | 17,998,400 |
| 2011-07-18 | 2011-07-14 | 16.157 | 1,004,728 | -100,689 | 0.08% | 16,233,138 |
| 2011-07-15 | 2011-07-13 | 15.462 | 1,105,417 | -7,192 | 0.08% | 17,091,445 |
| 2011-07-07 | 2011-07-05 | 15.295 | 1,112,609 | +7,192 | 0.08% | 17,017,004 |
| 2011-07-06 | 2011-07-04 | 15.267 | 1,105,417 | -21,576 | 0.08% | 16,876,265 |
| 2011-07-05 | 2011-06-30 | 15.128 | 1,126,993 | -43,152 | 0.09% | 17,048,963 |
| 2011-07-04 | 2011-06-29 | 14.905 | 1,170,145 | +21,576 | 0.09% | 17,441,439 |
| 2011-06-30 | 2011-06-28 | 15.100 | 1,148,569 | -28,768 | 0.09% | 17,343,421 |
| 2011-06-29 | 2011-06-27 | 15.017 | 1,177,337 | -21,576 | 0.09% | 17,679,599 |
| 2011-06-28 | 2011-06-24 | 14.878 | 1,198,913 | +12,945 | 0.09% | 17,836,897 |
| 2011-06-27 | 2011-06-23 | 14.739 | 1,185,968 | +1,439 | 0.09% | 17,479,407 |
| 2011-06-22 | 2011-06-20 | 14.739 | 1,184,529 | -21,576 | 0.09% | 17,458,198 |
| 2011-06-21 | 2011-06-17 | 14.544 | 1,206,105 | +18,699 | 0.09% | 17,541,416 |
| 2011-06-20 | 2011-06-16 | 14.544 | 1,187,406 | +24,453 | 0.09% | 17,269,461 |
| 2011-06-17 | 2011-06-15 | 14.850 | 1,162,953 | +7,192 | 0.09% | 17,269,560 |
| 2011-06-16 | 2011-06-14 | 14.794 | 1,155,761 | +21,576 | 0.09% | 17,098,480 |
| 2011-06-14 | 2011-06-10 | 15.044 | 1,134,185 | +7,192 | 0.09% | 17,063,142 |
| 2011-06-10 | 2011-06-08 | 15.156 | 1,126,993 | +17,261 | 0.09% | 17,080,303 |
| 2011-06-08 | 2011-06-03 | 15.295 | 1,109,732 | -17,261 | 0.08% | 16,973,001 |
| 2011-06-03 | 2011-06-01 | 15.267 | 1,126,993 | +7,192 | 0.09% | 17,205,663 |
| 2011-06-02 | 2011-05-31 | 15.350 | 1,119,801 | -48,906 | 0.09% | 17,189,284 |
| 2011-06-01 | 2011-05-30 | 15.072 | 1,168,707 | -1,438 | 0.09% | 17,615,005 |
| 2011-05-31 | 2011-05-27 | 15.044 | 1,170,145 | +7,192 | 0.09% | 17,604,139 |
| 2011-05-27 | 2011-05-25 | 14.961 | 1,162,953 | -34,522 | 0.09% | 17,398,920 |
| 2011-05-26 | 2011-05-24 | 14.572 | 1,197,475 | +11,507 | 0.09% | 17,449,203 |
| 2011-05-25 | 2011-05-23 | 14.711 | 1,185,968 | +43,153 | 0.09% | 17,446,427 |
| 2011-05-24 | 2011-05-20 | 15.239 | 1,142,815 | +28,768 | 0.09% | 17,415,435 |
| 2011-05-23 | 2011-05-19 | 15.546 | 1,114,047 | +8,630 | 0.08% | 17,318,718 |
| 2011-05-20 | 2011-05-18 | 15.714 | 1,105,417 | +7,967 | 0.08% | 17,370,337 |
| 2011-05-19 | 2011-05-17 | 15.714 | 1,097,450 | +7,140 | 0.08% | 17,245,144 |
| 2011-05-18 | 2011-05-16 | 15.686 | 1,090,310 | -14,280 | 0.08% | 17,102,408 |
| 2011-05-17 | 2011-05-13 | 15.742 | 1,104,590 | -99,963 | 0.08% | 17,388,281 |
| 2011-05-13 | 2011-05-11 | 15.126 | 1,204,553 | +64,262 | 0.09% | 18,219,603 |
| 2011-05-12 | 2011-05-09 | 15.350 | 1,140,291 | +14,280 | 0.09% | 17,503,121 |
| 2011-05-11 | 2011-05-06 | 15.434 | 1,126,011 | +21,421 | 0.09% | 17,378,547 |
| 2011-05-05 | 2011-05-03 | 15.490 | 1,104,590 | +14,280 | 0.08% | 17,109,821 |
| 2011-05-04 | 2011-04-29 | 15.826 | 1,090,310 | -7,140 | 0.08% | 17,255,108 |
| 2011-05-03 | 2011-04-28 | 15.658 | 1,097,450 | +28,561 | 0.08% | 17,183,664 |
| 2011-04-29 | 2011-04-27 | 15.798 | 1,068,889 | +7,140 | 0.08% | 16,886,162 |
| 2011-04-28 | 2011-04-26 | 16.022 | 1,061,749 | -14,280 | 0.08% | 17,011,285 |
| 2011-04-26 | 2011-04-20 | 15.966 | 1,076,029 | +21,421 | 0.08% | 17,179,798 |
| 2011-04-21 | 2011-04-19 | 15.966 | 1,054,608 | +7,140 | 0.08% | 16,837,792 |
| 2011-04-20 | 2011-04-18 | 16.078 | 1,047,468 | +42,841 | 0.08% | 16,841,156 |
| 2011-04-18 | 2011-04-14 | 16.358 | 1,004,627 | -58,550 | 0.08% | 16,433,759 |
| 2011-04-15 | 2011-04-13 | 16.078 | 1,063,177 | -21,420 | 0.08% | 17,093,724 |
| 2011-04-14 | 2011-04-12 | 15.714 | 1,084,597 | -34,273 | 0.08% | 17,043,175 |
| 2011-04-13 | 2011-04-11 | 15.854 | 1,118,870 | -49,982 | 0.09% | 17,738,435 |
| 2011-04-12 | 2011-04-08 | 15.602 | 1,168,852 | +79,971 | 0.09% | 18,236,183 |
| 2011-04-08 | 2011-04-06 | 15.434 | 1,088,881 | -67,118 | 0.08% | 16,805,493 |
| 2011-04-07 | 2011-04-04 | 14.902 | 1,155,999 | +9,996 | 0.09% | 17,226,154 |
| 2011-04-06 | 2011-04-01 | 14.761 | 1,146,003 | -4,284 | 0.09% | 16,916,698 |
| 2011-04-04 | 2011-03-31 | 14.874 | 1,150,287 | -9,997 | 0.09% | 17,108,816 |
| 2011-03-31 | 2011-03-29 | 14.846 | 1,160,284 | +57,122 | 0.09% | 17,225,007 |
| 2011-03-30 | 2011-03-28 | 15.154 | 1,103,162 | +35,701 | 0.08% | 16,716,902 |
| 2011-03-29 | 2011-03-25 | 15.294 | 1,067,461 | +14,281 | 0.08% | 16,325,402 |
| 2011-03-25 | 2011-03-23 | 15.266 | 1,053,180 | -121,384 | 0.08% | 16,077,493 |
| 2011-03-24 | 2011-03-22 | 15.378 | 1,174,564 | -42,841 | 0.09% | 18,062,101 |
| 2011-03-23 | 2011-03-21 | 14.986 | 1,217,405 | +42,841 | 0.09% | 18,243,497 |
| 2011-03-22 | 2011-03-18 | 15.154 | 1,174,564 | -92,823 | 0.09% | 17,798,901 |
| 2011-03-21 | 2011-03-17 | 14.649 | 1,267,387 | -31,417 | 0.10% | 18,566,505 |
| 2011-03-16 | 2011-03-14 | 14.061 | 1,298,804 | +2,857 | 0.10% | 18,262,767 |
| 2011-03-15 | 2011-03-11 | 14.117 | 1,295,947 | +12,852 | 0.10% | 18,295,194 |
| 2011-03-14 | 2011-03-10 | 14.369 | 1,283,095 | -27,133 | 0.10% | 18,437,219 |
| 2011-03-11 | 2011-03-09 | 14.313 | 1,310,228 | -21,420 | 0.10% | 18,753,702 |
| 2011-03-09 | 2011-03-07 | 13.977 | 1,331,648 | +7,140 | 0.10% | 18,612,693 |
| 2011-03-07 | 2011-03-03 | 14.033 | 1,324,508 | -49,982 | 0.10% | 18,587,096 |
| 2011-03-04 | 2011-03-02 | 13.585 | 1,374,490 | +7,140 | 0.11% | 18,672,504 |
| 2011-03-03 | 2011-03-01 | 13.781 | 1,367,350 | +7,141 | 0.10% | 18,843,607 |
| 2011-03-02 | 2011-02-28 | 13.753 | 1,360,209 | -14,281 | 0.10% | 18,707,096 |
| 2011-03-01 | 2011-02-25 | 13.571 | 1,374,490 | +8,569 | 0.11% | 18,653,254 |
| 2011-02-24 | 2011-02-22 | 13.879 | 1,365,921 | +114,243 | 0.10% | 18,957,823 |
| 2011-02-23 | 2011-02-21 | 14.117 | 1,251,678 | +5,712 | 0.10% | 17,670,238 |
| 2011-02-22 | 2011-02-18 | 14.285 | 1,245,966 | +28,561 | 0.10% | 17,799,000 |
| 2011-02-21 | 2011-02-17 | 14.425 | 1,217,405 | +14,280 | 0.09% | 17,561,497 |
| 2011-02-17 | 2011-02-15 | 14.565 | 1,203,125 | -42,841 | 0.09% | 17,524,003 |
| 2011-02-16 | 2011-02-14 | 14.341 | 1,245,966 | -28,561 | 0.10% | 17,868,800 |
| 2011-02-15 | 2011-02-11 | 14.061 | 1,274,527 | +14,281 | 0.10% | 17,921,402 |
| 2011-02-14 | 2011-02-10 | 14.145 | 1,260,246 | +185,645 | 0.10% | 17,826,494 |
| 2011-02-11 | 2011-02-09 | 14.593 | 1,074,601 | +7,140 | 0.08% | 15,682,099 |
| 2011-02-10 | 2011-02-08 | 14.677 | 1,067,461 | -7,140 | 0.08% | 15,667,602 |
| 2011-02-08 | 2011-02-02 | 14.705 | 1,074,601 | -4,284 | 0.08% | 15,802,499 |
| 2011-02-07 | 2011-01-31 | 14.789 | 1,078,885 | +89,966 | 0.08% | 15,956,157 |
| 2011-02-01 | 2011-01-28 | 14.986 | 988,919 | -85,682 | 0.08% | 14,819,506 |
| 2011-01-31 | 2011-01-27 | 14.761 | 1,074,601 | -35,701 | 0.08% | 15,862,699 |
| 2011-01-28 | 2011-01-26 | 14.565 | 1,110,302 | +21,421 | 0.08% | 16,171,999 |
| 2011-01-27 | 2011-01-25 | 14.565 | 1,088,881 | +7,140 | 0.08% | 15,859,993 |
| 2011-01-25 | 2011-01-21 | 14.481 | 1,081,741 | +9,996 | 0.08% | 15,665,096 |
| 2011-01-24 | 2011-01-20 | 14.677 | 1,071,745 | +32,845 | 0.08% | 15,730,480 |
| 2011-01-21 | 2011-01-19 | 14.649 | 1,038,900 | +91,395 | 0.08% | 15,219,300 |
| 2011-01-20 | 2011-01-18 | 15.014 | 947,505 | +8,568 | 0.07% | 14,225,434 |
| 2011-01-19 | 2011-01-17 | 14.958 | 938,937 | +7,140 | 0.07% | 14,044,198 |
| 2011-01-18 | 2011-01-14 | 15.014 | 931,797 | +7,140 | 0.07% | 13,989,601 |
| 2011-01-17 | 2011-01-13 | 15.154 | 924,657 | -5,712 | 0.07% | 14,011,904 |
| 2011-01-14 | 2011-01-12 | 15.182 | 930,369 | -1,428 | 0.07% | 14,124,522 |
| 2011-01-13 | 2011-01-11 | 15.042 | 931,797 | +7,140 | 0.07% | 14,015,701 |
| 2011-01-12 | 2011-01-10 | 15.070 | 924,657 | +28,561 | 0.07% | 13,934,204 |
| 2011-01-11 | 2011-01-07 | 15.406 | 896,096 | -14,280 | 0.07% | 13,805,002 |
| 2011-01-10 | 2011-01-06 | 15.238 | 910,376 | +29,989 | 0.07% | 13,871,995 |
| 2011-01-07 | 2011-01-05 | 15.462 | 880,387 | +9,996 | 0.07% | 13,612,313 |
| 2011-01-06 | 2011-01-04 | 15.294 | 870,391 | -75,686 | 0.07% | 13,311,478 |
| 2011-01-05 | 2011-01-03 | 14.986 | 946,077 | +64,262 | 0.07% | 14,177,495 |
| 2011-01-04 | 2010-12-31 | 15.490 | 881,815 | -35,702 | 0.07% | 13,659,092 |
| 2011-01-03 | 2010-12-29 | 14.705 | 917,517 | -85,682 | 0.07% | 13,492,507 |
| 2010-12-30 | 2010-12-28 | 13.977 | 1,003,199 | +35,701 | 0.08% | 14,021,900 |
| 2010-12-29 | 2010-12-24 | 14.145 | 967,498 | +142,804 | 0.07% | 13,685,501 |
| 2010-12-28 | 2010-12-22 | 14.874 | 824,694 | +4,284 | 0.06% | 12,266,102 |
| 2010-12-23 | 2010-12-21 | 14.930 | 820,410 | -6,426 | 0.06% | 12,248,344 |
| 2010-12-22 | 2010-12-20 | 15.014 | 826,836 | -71,402 | 0.06% | 12,413,762 |
| 2010-12-21 | 2010-12-17 | 14.874 | 898,238 | +107,103 | 0.07% | 13,359,961 |
| 2010-12-20 | 2010-12-16 | 14.874 | 791,135 | +4,284 | 0.06% | 11,766,962 |
| 2010-12-17 | 2010-12-15 | 15.238 | 786,851 | -4,284 | 0.06% | 11,989,764 |
| 2010-12-16 | 2010-12-14 | 15.350 | 791,135 | -99,963 | 0.06% | 12,143,682 |
| 2010-12-15 | 2010-12-13 | 15.182 | 891,098 | -7,140 | 0.07% | 13,528,324 |
| 2010-12-14 | 2010-12-10 | 15.042 | 898,238 | -178,505 | 0.07% | 13,510,921 |
| 2010-12-09 | 2010-12-07 | 15.210 | 1,076,743 | -35,701 | 0.08% | 16,376,878 |
| 2010-12-08 | 2010-12-06 | 15.070 | 1,112,444 | -285,608 | 0.09% | 16,764,078 |
| 2010-12-07 | 2010-12-03 | 15.350 | 1,398,052 | -54,266 | 0.11% | 21,459,674 |
| 2010-12-06 | 2010-12-02 | 15.014 | 1,452,318 | +75,686 | 0.11% | 21,804,480 |
| 2010-12-02 | 2010-11-30 | 15.490 | 1,376,632 | -42,841 | 0.11% | 21,323,683 |
| 2010-12-01 | 2010-11-29 | 15.406 | 1,419,473 | -28,561 | 0.11% | 21,868,000 |
| 2010-11-29 | 2010-11-25 | 15.406 | 1,448,034 | +14,281 | 0.11% | 22,308,002 |
| 2010-11-26 | 2010-11-24 | 15.266 | 1,433,753 | -14,281 | 0.11% | 21,887,193 |
| 2010-11-23 | 2010-11-19 | 15.042 | 1,448,034 | +28,561 | 0.11% | 21,780,722 |
| 2010-11-22 | 2010-11-18 | 14.930 | 1,419,473 | +7,140 | 0.11% | 21,192,080 |
| 2010-11-19 | 2010-11-17 | 14.761 | 1,412,333 | +49,982 | 0.11% | 20,848,123 |
| 2010-11-18 | 2010-11-16 | 15.042 | 1,362,351 | -35,701 | 0.10% | 20,491,914 |
| 2010-11-17 | 2010-11-15 | 15.350 | 1,398,052 | -57,122 | 0.11% | 21,459,674 |
| 2010-11-16 | 2010-11-12 | 15.434 | 1,455,174 | +271,328 | 0.11% | 22,458,759 |
| 2010-11-15 | 2010-11-11 | 15.966 | 1,183,846 | +57,121 | 0.09% | 18,901,197 |
| 2010-11-12 | 2010-11-10 | 15.882 | 1,126,725 | -21,420 | 0.09% | 17,894,527 |
| 2010-11-11 | 2010-11-09 | 15.630 | 1,148,145 | +85,682 | 0.09% | 17,945,277 |
| 2010-11-10 | 2010-11-08 | 15.910 | 1,062,463 | +28,561 | 0.08% | 16,903,685 |
| 2010-11-09 | 2010-11-05 | 16.078 | 1,033,902 | +25,705 | 0.08% | 16,623,042 |
| 2010-11-08 | 2010-11-04 | 16.274 | 1,008,197 | -11,424 | 0.08% | 16,407,438 |
| 2010-11-05 | 2010-11-03 | 16.246 | 1,019,621 | -14,281 | 0.08% | 16,564,792 |
| 2010-11-04 | 2010-11-02 | 16.414 | 1,033,902 | +7,140 | 0.08% | 16,970,562 |
| 2010-11-03 | 2010-11-01 | 16.526 | 1,026,762 | -51,409 | 0.08% | 16,968,405 |
| 2010-11-02 | 2010-10-29 | 16.106 | 1,078,171 | -88,539 | 0.08% | 17,364,997 |
| 2010-11-01 | 2010-10-28 | 15.658 | 1,166,710 | -2,856 | 0.09% | 18,268,124 |
| 2010-10-29 | 2010-10-27 | 15.798 | 1,169,566 | +142,804 | 0.09% | 18,476,643 |
| 2010-10-28 | 2010-10-26 | 16.386 | 1,026,762 | +7,141 | 0.08% | 16,824,605 |
| 2010-10-27 | 2010-10-25 | 16.666 | 1,019,621 | -49,982 | 0.08% | 16,993,192 |
| 2010-10-26 | 2010-10-22 | 16.498 | 1,069,603 | -174,221 | 0.08% | 17,646,441 |
| 2010-10-25 | 2010-10-21 | 16.722 | 1,243,824 | -28,561 | 0.10% | 20,799,481 |
| 2010-10-22 | 2010-10-20 | 16.582 | 1,272,385 | +9,997 | 0.11% | 21,098,884 |
| 2010-10-21 | 2010-10-19 | 16.666 | 1,262,388 | -9,997 | 0.11% | 21,039,192 |
| 2010-10-20 | 2010-10-18 | 16.582 | 1,272,385 | -21,420 | 0.11% | 21,098,884 |
| 2010-10-19 | 2010-10-15 | 16.358 | 1,293,805 | +21,420 | 0.11% | 21,164,154 |
| 2010-10-18 | 2010-10-14 | 16.470 | 1,272,385 | -257,047 | 0.11% | 20,956,324 |
| 2010-10-15 | 2010-10-13 | 16.190 | 1,529,432 | -47,126 | 0.13% | 24,761,517 |
| 2010-10-13 | 2010-10-11 | 16.162 | 1,576,558 | +12,853 | 0.13% | 25,480,327 |
| 2010-10-12 | 2010-10-08 | 16.106 | 1,563,705 | -22,849 | 0.13% | 25,184,997 |
| 2010-10-11 | 2010-10-07 | 16.134 | 1,586,554 | +41,413 | 0.14% | 25,597,442 |
| 2010-10-08 | 2010-10-06 | 16.134 | 1,545,141 | -7,140 | 0.13% | 24,929,286 |
| 2010-10-06 | 2010-10-04 | 15.994 | 1,552,281 | -7,140 | 0.13% | 24,827,082 |
| 2010-10-04 | 2010-09-29 | 15.910 | 1,559,421 | +64,262 | 0.13% | 24,810,239 |
| 2010-09-30 | 2010-09-28 | 16.078 | 1,495,159 | +14,280 | 0.13% | 24,039,117 |
| 2010-09-29 | 2010-09-27 | 16.386 | 1,480,879 | -283,894 | 0.13% | 24,265,803 |
| 2010-09-28 | 2010-09-24 | 15.266 | 1,764,773 | +7,140 | 0.15% | 26,940,434 |
| 2010-09-27 | 2010-09-22 | 15.266 | 1,757,633 | -14,281 | 0.15% | 26,831,437 |
| 2010-09-24 | 2010-09-21 | 15.210 | 1,771,914 | -28,560 | 0.15% | 26,950,182 |
| 2010-09-22 | 2010-09-20 | 15.182 | 1,800,474 | +21,420 | 0.15% | 27,334,137 |
| 2010-09-21 | 2010-09-17 | 15.126 | 1,779,054 | +28,561 | 0.15% | 26,909,283 |
| 2010-09-20 | 2010-09-16 | 15.126 | 1,750,493 | +228,487 | 0.15% | 26,477,280 |
| 2010-09-17 | 2010-09-15 | 15.126 | 1,522,006 | +592,637 | 0.13% | 23,021,353 |
| 2010-09-16 | 2010-09-14 | 15.911 | 929,369 | +1,724 | 0.09% | 14,787,575 |
| 2010-09-14 | 2010-09-10 | 15.771 | 927,645 | +1,425 | 0.09% | 14,629,984 |
| 2010-09-08 | 2010-09-06 | 15.743 | 926,220 | -1,425 | 0.09% | 14,581,518 |
| 2010-09-07 | 2010-09-03 | 15.715 | 927,645 | +19,955 | 0.09% | 14,577,920 |
| 2010-09-06 | 2010-09-02 | 15.968 | 907,690 | -35,634 | 0.09% | 14,493,576 |
| 2010-09-02 | 2010-08-31 | 15.715 | 943,324 | -28,508 | 0.09% | 14,824,315 |
| 2010-08-30 | 2010-08-26 | 15.434 | 971,832 | +42,762 | 0.10% | 14,999,598 |
| 2010-08-26 | 2010-08-24 | 15.855 | 929,070 | -14,254 | 0.09% | 14,730,674 |
| 2010-08-25 | 2010-08-23 | 15.434 | 943,324 | +28,508 | 0.09% | 14,559,595 |
| 2010-08-24 | 2010-08-20 | 16.136 | 914,816 | -2,851 | 0.09% | 14,761,392 |
| 2010-08-23 | 2010-08-19 | 15.126 | 917,667 | -11,403 | 0.09% | 13,880,324 |
| 2010-08-19 | 2010-08-17 | 15.154 | 929,070 | +2,850 | 0.09% | 14,078,874 |
| 2010-08-18 | 2010-08-16 | 15.126 | 926,220 | -2,850 | 0.09% | 14,009,694 |
| 2010-08-16 | 2010-08-12 | 14.705 | 929,070 | +21,380 | 0.09% | 13,661,722 |
| 2010-08-13 | 2010-08-11 | 15.154 | 907,690 | +13,542 | 0.09% | 13,754,887 |
| 2010-08-12 | 2010-08-10 | 15.182 | 894,148 | +2,850 | 0.09% | 13,574,767 |
| 2010-08-11 | 2010-08-09 | 15.266 | 891,298 | +5,702 | 0.09% | 13,606,535 |
| 2010-08-09 | 2010-08-05 | 15.743 | 885,596 | -4,276 | 0.09% | 13,941,973 |
| 2010-08-06 | 2010-08-04 | 15.827 | 889,872 | +5,701 | 0.09% | 14,084,206 |
| 2010-08-03 | 2010-07-30 | 15.799 | 884,171 | +15,680 | 0.09% | 13,969,163 |
| 2010-08-02 | 2010-07-29 | 16.136 | 868,491 | -47,038 | 0.09% | 14,013,896 |
| 2010-07-30 | 2010-07-28 | 15.827 | 915,529 | -27,083 | 0.09% | 14,490,285 |
| 2010-07-29 | 2010-07-27 | 15.462 | 942,612 | +19,956 | 0.09% | 14,575,058 |
| 2010-07-28 | 2010-07-26 | 15.743 | 922,656 | -7,127 | 0.09% | 14,525,410 |
| 2010-07-26 | 2010-07-22 | 15.715 | 929,783 | -4,276 | 0.09% | 14,611,518 |
| 2010-07-20 | 2010-07-16 | 15.462 | 934,059 | +4,276 | 0.09% | 14,442,808 |
| 2010-07-19 | 2010-07-15 | 15.266 | 929,783 | +21,381 | 0.09% | 14,194,046 |
| 2010-07-15 | 2010-07-13 | 15.771 | 908,402 | +42,762 | 0.09% | 14,326,500 |
| 2010-07-12 | 2010-07-08 | 15.996 | 865,640 | -5,702 | 0.09% | 13,846,433 |
| 2010-07-08 | 2010-07-06 | 15.743 | 871,342 | +7,127 | 0.09% | 13,717,571 |
| 2010-07-06 | 2010-07-02 | 15.771 | 864,215 | -8,552 | 0.09% | 13,629,623 |
| 2010-07-05 | 2010-06-30 | 15.490 | 872,767 | -1,426 | 0.09% | 13,519,577 |
| 2010-07-02 | 2010-06-29 | 14.873 | 874,193 | +58,441 | 0.09% | 13,001,963 |
| 2010-06-29 | 2010-06-25 | 14.817 | 815,752 | +14,254 | 0.08% | 12,086,980 |
| 2010-06-28 | 2010-06-24 | 15.013 | 801,498 | -25,657 | 0.08% | 12,033,222 |
| 2010-06-25 | 2010-06-23 | 15.098 | 827,155 | -2,851 | 0.08% | 12,488,058 |
| 2010-06-23 | 2010-06-21 | 15.126 | 830,006 | -21,381 | 0.08% | 12,554,393 |
| 2010-06-22 | 2010-06-18 | 15.013 | 851,387 | -45,612 | 0.08% | 12,782,227 |
| 2010-06-21 | 2010-06-17 | 14.621 | 896,999 | +17,105 | 0.09% | 13,114,611 |
| 2010-06-18 | 2010-06-15 | 14.059 | 879,894 | +51,314 | 0.09% | 12,370,687 |
| 2010-06-17 | 2010-06-14 | 14.536 | 828,580 | -165,346 | 0.08% | 12,044,532 |
| 2010-06-14 | 2010-06-10 | 13.133 | 993,926 | +22,807 | 0.10% | 13,053,459 |
| 2010-06-11 | 2010-06-09 | 13.540 | 971,119 | -21,381 | 0.10% | 13,149,084 |
| 2010-06-10 | 2010-06-08 | 13.245 | 992,500 | +21,381 | 0.10% | 13,146,139 |
| 2010-06-09 | 2010-06-07 | 13.709 | 971,119 | -21,381 | 0.10% | 13,312,596 |
| 2010-06-08 | 2010-06-04 | 13.638 | 992,500 | -7,127 | 0.10% | 13,536,067 |
| 2010-06-07 | 2010-06-03 | 13.540 | 999,627 | -39,911 | 0.10% | 13,535,086 |
| 2010-06-04 | 2010-06-02 | 12.923 | 1,039,538 | +61,292 | 0.10% | 13,433,702 |
| 2010-06-03 | 2010-06-01 | 13.063 | 978,246 | +51,314 | 0.10% | 12,778,900 |
| 2010-06-02 | 2010-05-31 | 13.989 | 926,932 | +28,508 | 0.09% | 12,966,978 |
| 2010-06-01 | 2010-05-28 | 13.947 | 898,424 | -74,121 | 0.09% | 12,530,357 |
| 2010-05-31 | 2010-05-27 | 13.610 | 972,545 | +24,232 | 0.10% | 13,236,622 |
| 2010-05-27 | 2010-05-25 | 13.470 | 948,313 | -7,127 | 0.09% | 12,773,757 |
| 2010-05-25 | 2010-05-20 | 13.652 | 955,440 | +9,978 | 0.09% | 13,044,036 |
| 2010-05-20 | 2010-05-18 | 15.050 | 945,462 | -27,132 | 0.09% | 14,229,652 |
| 2010-05-19 | 2010-05-17 | 14.712 | 972,594 | -14,193 | 0.10% | 14,309,058 |
| 2010-05-18 | 2010-05-14 | 14.797 | 986,787 | -14,192 | 0.10% | 14,601,305 |
| 2010-05-17 | 2010-05-13 | 14.797 | 1,000,979 | -1,419 | 0.10% | 14,811,302 |
| 2010-05-14 | 2010-05-12 | 14.318 | 1,002,398 | +36,900 | 0.10% | 14,352,014 |
| 2010-05-13 | 2010-05-11 | 14.994 | 965,498 | -19,869 | 0.10% | 14,476,780 |
| 2010-05-12 | 2010-05-10 | 14.740 | 985,367 | -2,839 | 0.10% | 14,524,750 |
| 2010-05-11 | 2010-05-07 | 14.318 | 988,206 | +22,708 | 0.10% | 14,148,818 |
| 2010-05-10 | 2010-05-06 | 14.797 | 965,498 | +35,480 | 0.10% | 14,286,296 |
| 2010-05-07 | 2010-05-05 | 15.248 | 930,018 | +56,769 | 0.09% | 14,180,697 |
| 2010-05-06 | 2010-05-04 | 15.952 | 873,249 | +5,677 | 0.09% | 13,930,397 |
| 2010-05-05 | 2010-05-03 | 16.121 | 867,572 | +15,612 | 0.09% | 13,986,547 |
| 2010-05-04 | 2010-04-30 | 16.460 | 851,960 | -7,096 | 0.08% | 14,023,002 |
| 2010-04-23 | 2010-04-21 | 16.657 | 859,056 | -42,577 | 0.09% | 14,309,284 |
| 2010-04-22 | 2010-04-20 | 16.093 | 901,633 | -7,096 | 0.09% | 14,510,249 |
| 2010-04-21 | 2010-04-19 | 16.009 | 908,729 | +7,096 | 0.09% | 14,547,611 |
| 2010-04-20 | 2010-04-16 | 16.460 | 901,633 | -5,677 | 0.09% | 14,840,605 |
| 2010-04-19 | 2010-04-15 | 16.432 | 907,310 | -4,258 | 0.09% | 14,908,475 |
| 2010-04-16 | 2010-04-14 | 16.234 | 911,568 | +1,419 | 0.09% | 14,798,596 |
| 2010-04-13 | 2010-04-09 | 16.347 | 910,149 | +18,450 | 0.09% | 14,878,168 |
| 2010-04-12 | 2010-04-08 | 16.572 | 891,699 | -5,677 | 0.09% | 14,777,622 |
| 2010-04-09 | 2010-04-07 | 16.319 | 897,376 | -92,249 | 0.09% | 14,644,076 |
| 2010-03-26 | 2010-03-24 | 15.361 | 989,625 | +35,481 | 0.10% | 15,201,139 |
| 2010-03-25 | 2010-03-23 | 15.586 | 954,144 | +35,480 | 0.10% | 14,871,268 |
| 2010-03-23 | 2010-03-19 | 16.121 | 918,664 | -19,869 | 0.09% | 14,810,226 |
| 2010-03-22 | 2010-03-18 | 16.206 | 938,533 | -14,192 | 0.09% | 15,209,900 |
| 2010-03-19 | 2010-03-17 | 16.009 | 952,725 | +11,354 | 0.09% | 15,251,932 |
| 2010-03-18 | 2010-03-16 | 15.586 | 941,371 | +22,707 | 0.09% | 14,672,189 |
| 2010-03-17 | 2010-03-15 | 16.206 | 918,664 | -5,677 | 0.09% | 14,887,902 |
| 2010-03-12 | 2010-03-10 | 15.783 | 924,341 | -8,515 | 0.09% | 14,589,124 |
| 2010-03-11 | 2010-03-09 | 15.868 | 932,856 | +14,192 | 0.09% | 14,802,394 |
| 2010-03-09 | 2010-03-05 | 15.840 | 918,664 | +42,577 | 0.09% | 14,551,306 |
| 2010-03-08 | 2010-03-04 | 16.121 | 876,087 | -22,708 | 0.09% | 14,123,822 |
| 2010-03-05 | 2010-03-03 | 16.206 | 898,795 | -21,288 | 0.09% | 14,565,904 |
| 2010-03-04 | 2010-03-02 | 15.896 | 920,083 | +55,350 | 0.09% | 14,625,646 |
| 2010-03-03 | 2010-03-01 | 16.093 | 864,733 | -45,416 | 0.09% | 13,916,406 |
| 2010-03-02 | 2010-02-26 | 15.811 | 910,149 | -9,934 | 0.09% | 14,390,779 |
| 2010-03-01 | 2010-02-25 | 15.304 | 920,083 | -45,415 | 0.09% | 14,081,074 |
| 2010-02-25 | 2010-02-23 | 15.107 | 965,498 | -8,516 | 0.10% | 14,585,628 |
| 2010-02-23 | 2010-02-19 | 14.656 | 974,014 | +7,096 | 0.10% | 14,275,045 |
| 2010-02-22 | 2010-02-18 | 15.079 | 966,918 | +2,839 | 0.10% | 14,579,827 |
| 2010-02-19 | 2010-02-17 | 15.473 | 964,079 | -2,839 | 0.10% | 14,917,427 |
| 2010-02-18 | 2010-02-12 | 15.304 | 966,918 | +7,097 | 0.10% | 14,797,844 |
| 2010-02-17 | 2010-02-11 | 15.389 | 959,821 | -9,935 | 0.10% | 14,770,386 |
| 2010-02-12 | 2010-02-10 | 14.881 | 969,756 | -4,258 | 0.10% | 14,431,297 |
| 2010-02-10 | 2010-02-08 | 14.346 | 974,014 | +14,193 | 0.10% | 13,973,073 |
| 2010-02-09 | 2010-02-05 | 14.769 | 959,821 | +76,638 | 0.10% | 14,175,242 |
| 2010-02-08 | 2010-02-04 | 15.642 | 883,183 | +8,515 | 0.09% | 13,815,056 |
| 2010-02-05 | 2010-02-03 | 16.009 | 874,668 | -4,258 | 0.09% | 14,002,337 |
| 2010-02-04 | 2010-02-02 | 15.896 | 878,926 | +90,831 | 0.09% | 13,971,414 |
| 2010-02-03 | 2010-02-01 | 16.234 | 788,095 | -11,354 | 0.08% | 12,794,108 |
| 2010-02-02 | 2010-01-29 | 16.009 | 799,449 | -35,481 | 0.08% | 12,798,175 |
| 2010-02-01 | 2010-01-28 | 15.248 | 834,930 | -99,345 | 0.08% | 12,730,817 |
| 2010-01-29 | 2010-01-27 | 15.135 | 934,275 | +69,542 | 0.09% | 14,140,279 |
| 2010-01-28 | 2010-01-26 | 16.234 | 864,733 | +82,315 | 0.09% | 14,038,266 |
| 2010-01-27 | 2010-01-25 | 16.629 | 782,418 | -49,673 | 0.08% | 13,010,674 |
| 2010-01-26 | 2010-01-22 | 16.178 | 832,091 | -29,804 | 0.08% | 13,461,445 |
| 2010-01-25 | 2010-01-21 | 15.924 | 861,895 | +156,115 | 0.09% | 13,724,981 |
| 2010-01-22 | 2010-01-20 | 16.601 | 705,780 | -9,935 | 0.07% | 11,716,384 |
| 2010-01-21 | 2010-01-19 | 15.924 | 715,715 | +9,935 | 0.07% | 11,397,183 |
| 2010-01-19 | 2010-01-15 | 16.770 | 705,780 | -35,481 | 0.07% | 11,835,736 |
| 2010-01-18 | 2010-01-14 | 15.981 | 741,261 | +22,708 | 0.07% | 11,845,766 |
| 2010-01-15 | 2010-01-13 | 16.234 | 718,553 | +18,450 | 0.07% | 11,665,148 |
| 2010-01-14 | 2010-01-12 | 16.770 | 700,103 | +8,515 | 0.07% | 11,740,534 |
| 2010-01-13 | 2010-01-11 | 16.911 | 691,588 | -18,450 | 0.07% | 11,695,200 |
| 2010-01-12 | 2010-01-08 | 16.854 | 710,038 | -2,838 | 0.07% | 11,967,178 |
| 2010-01-11 | 2010-01-07 | 16.911 | 712,876 | -11,354 | 0.07% | 12,055,194 |
| 2010-01-08 | 2010-01-06 | 16.911 | 724,230 | +190,176 | 0.07% | 12,247,197 |
| 2010-01-07 | 2010-01-05 | 15.924 | 534,054 | +46,834 | 0.05% | 8,504,378 |
| 2010-01-05 | 2009-12-31 | 16.065 | 487,220 | -151,857 | 0.05% | 7,827,245 |
| 2010-01-04 | 2009-12-29 | 14.994 | 639,077 | -72,380 | 0.06% | 9,582,389 |
| 2009-12-30 | 2009-12-28 | 14.289 | 711,457 | +143,342 | 0.07% | 10,166,362 |
| 2009-12-21 | 2009-12-17 | 11.950 | 568,115 | +14,192 | 0.06% | 6,789,082 |
| 2009-12-17 | 2009-12-15 | 12.542 | 553,923 | +28,384 | 0.06% | 6,947,337 |
| 2009-12-16 | 2009-12-14 | 12.866 | 525,539 | -32,642 | 0.05% | 6,761,681 |
| 2009-12-14 | 2009-12-10 | 12.669 | 558,181 | -5,677 | 0.06% | 7,071,535 |
| 2009-12-11 | 2009-12-09 | 12.753 | 563,858 | -35,480 | 0.06% | 7,191,132 |
| 2009-12-10 | 2009-12-08 | 12.894 | 599,338 | -46,835 | 0.06% | 7,728,085 |
| 2009-12-09 | 2009-12-07 | 13.078 | 646,173 | -51,092 | 0.06% | 8,450,370 |
| 2009-12-08 | 2009-12-04 | 12.852 | 697,265 | +49,673 | 0.07% | 8,961,313 |
| 2009-12-07 | 2009-12-03 | 13.190 | 647,592 | +15,611 | 0.06% | 8,541,935 |
| 2009-12-04 | 2009-12-02 | 13.669 | 631,981 | +141,923 | 0.06% | 8,638,826 |
| 2009-12-03 | 2009-12-01 | 12.965 | 490,058 | +106,442 | 0.05% | 6,353,518 |
| 2009-12-01 | 2009-11-27 | 12.302 | 383,616 | -4,258 | 0.04% | 4,719,434 |
| 2009-11-30 | 2009-11-26 | 11.640 | 387,874 | +4,258 | 0.04% | 4,514,916 |
| 2009-10-19 | 2009-10-15 | 10.372 | 383,616 | -11,354 | 0.04% | 3,978,813 |
| 2009-10-15 | 2009-10-13 | 9.738 | 394,970 | -59,608 | 0.04% | 3,846,105 |
| 2009-10-09 | 2009-10-07 | 9.865 | 454,578 | -14,192 | 0.05% | 4,484,205 |
| 2009-10-08 | 2009-10-06 | 9.216 | 468,770 | -75,219 | 0.05% | 4,320,326 |
| 2009-10-06 | 2009-10-02 | 8.864 | 543,989 | -2,838 | 0.05% | 4,821,917 |
| 2009-10-05 | 2009-09-30 | 8.934 | 546,827 | +78,057 | 0.05% | 4,885,603 |
| 2009-10-02 | 2009-09-29 | 8.963 | 468,770 | +14,192 | 0.05% | 4,201,418 |
| 2009-09-29 | 2009-09-25 | 9.414 | 454,578 | +1,395 | 0.05% | 4,279,528 |
| 2009-09-21 | 2009-09-17 | 9.895 | 453,183 | -28,298 | 0.05% | 4,484,199 |
| 2009-09-18 | 2009-09-16 | 9.867 | 481,481 | -33,956 | 0.05% | 4,750,592 |
| 2009-09-14 | 2009-09-10 | 9.966 | 515,437 | -15,564 | 0.05% | 5,136,626 |
| 2009-09-11 | 2009-09-09 | 9.824 | 531,001 | +4,245 | 0.05% | 5,216,670 |
| 2009-09-10 | 2009-09-08 | 10.008 | 526,756 | +77,817 | 0.05% | 5,271,764 |
| 2009-09-04 | 2009-09-02 | 9.923 | 448,939 | +6,367 | 0.04% | 4,454,897 |
| 2009-09-01 | 2009-08-28 | 10.460 | 442,572 | +4,245 | 0.04% | 4,629,444 |
| 2009-08-28 | 2009-08-26 | 10.121 | 438,327 | +5,659 | 0.04% | 4,436,336 |
| 2009-08-26 | 2009-08-24 | 9.782 | 432,668 | -9,904 | 0.04% | 4,232,277 |
| 2009-08-25 | 2009-08-21 | 9.655 | 442,572 | +4,245 | 0.04% | 4,272,852 |
| 2009-08-20 | 2009-08-18 | 9.725 | 438,327 | -2,830 | 0.04% | 4,262,848 |
| 2009-08-18 | 2009-08-14 | 9.796 | 441,157 | +2,830 | 0.04% | 4,321,551 |
| 2009-08-14 | 2009-08-12 | 9.937 | 438,327 | +2,830 | 0.04% | 4,355,788 |
| 2009-08-13 | 2009-08-11 | 10.390 | 435,497 | +2,829 | 0.04% | 4,524,657 |
| 2009-08-10 | 2009-08-06 | 10.418 | 432,668 | -7,074 | 0.04% | 4,507,497 |
| 2009-08-07 | 2009-08-05 | 10.602 | 439,742 | -8,489 | 0.04% | 4,662,002 |
| 2009-08-06 | 2009-08-04 | 10.390 | 448,231 | +2,830 | 0.04% | 4,656,959 |
| 2009-08-05 | 2009-08-03 | 9.881 | 445,401 | -89,137 | 0.04% | 4,400,901 |
| 2009-08-04 | 2009-07-31 | 9.188 | 534,538 | -1,415 | 0.05% | 4,911,398 |
| 2009-07-31 | 2009-07-29 | 8.778 | 535,953 | +5,659 | 0.05% | 4,704,695 |
| 2009-07-30 | 2009-07-28 | 9.287 | 530,294 | -14,148 | 0.05% | 4,924,876 |
| 2009-07-29 | 2009-07-27 | 9.358 | 544,442 | -26,883 | 0.05% | 5,094,749 |
| 2009-07-28 | 2009-07-24 | 9.202 | 571,325 | +91,967 | 0.06% | 5,257,477 |
| 2009-07-27 | 2009-07-23 | 8.934 | 479,358 | +22,638 | 0.05% | 4,282,430 |
| 2009-07-23 | 2009-07-21 | 9.004 | 456,720 | -7,075 | 0.05% | 4,112,469 |
| 2009-07-22 | 2009-07-20 | 9.117 | 463,795 | -32,542 | 0.05% | 4,228,623 |
| 2009-07-21 | 2009-07-17 | 8.990 | 496,337 | -264,581 | 0.05% | 4,462,179 |
| 2009-07-17 | 2009-07-15 | 8.326 | 760,918 | +59,425 | 0.08% | 6,335,288 |
| 2009-07-16 | 2009-07-14 | 8.213 | 701,493 | +21,223 | 0.07% | 5,761,196 |
| 2009-07-14 | 2009-07-10 | 8.312 | 680,270 | -4,245 | 0.07% | 5,654,209 |
| 2009-07-03 | 2009-06-30 | 7.492 | 684,515 | +7,075 | 0.07% | 5,128,284 |
| 2009-06-30 | 2009-06-26 | 7.803 | 677,440 | +43,861 | 0.07% | 5,285,951 |
| 2009-06-26 | 2009-06-24 | 8.057 | 633,579 | +9,904 | 0.06% | 5,104,919 |
| 2009-06-25 | 2009-06-23 | 7.676 | 623,675 | -35,372 | 0.06% | 4,787,088 |
| 2009-06-24 | 2009-06-22 | 7.732 | 659,047 | -7,074 | 0.07% | 5,095,853 |
| 2009-06-22 | 2009-06-18 | 7.506 | 666,121 | +48,105 | 0.07% | 4,999,895 |
| 2009-06-19 | 2009-06-17 | 7.577 | 618,016 | +1,415 | 0.06% | 4,682,499 |
| 2009-06-18 | 2009-06-16 | 8.283 | 616,601 | -4,244 | 0.06% | 5,107,578 |
| 2009-06-11 | 2009-06-09 | 8.043 | 620,845 | +2,829 | 0.06% | 4,993,541 |
| 2009-06-10 | 2009-06-08 | 8.269 | 618,016 | -2,829 | 0.06% | 5,110,563 |
| 2009-06-04 | 2009-06-02 | 7.987 | 620,845 | +5,659 | 0.06% | 4,958,437 |
| 2009-06-03 | 2009-06-01 | 7.987 | 615,186 | +2,830 | 0.06% | 4,913,241 |
| 2009-06-02 | 2009-05-29 | 8.071 | 612,356 | -4,245 | 0.06% | 4,942,575 |
| 2009-06-01 | 2009-05-27 | 7.902 | 616,601 | +1,415 | 0.06% | 4,872,246 |
| 2009-05-27 | 2009-05-25 | 7.803 | 615,186 | +4,245 | 0.06% | 4,800,193 |
| 2009-05-26 | 2009-05-22 | 7.831 | 610,941 | -7,075 | 0.06% | 4,784,342 |
| 2009-05-25 | 2009-05-21 | 7.846 | 618,016 | -14,148 | 0.06% | 4,848,739 |
| 2009-05-22 | 2009-05-20 | 7.831 | 632,164 | +17,230 | 0.06% | 4,950,738 |
| 2009-05-21 | 2009-05-19 | 7.831 | 614,934 | -23,878 | 0.06% | 4,815,803 |
| 2009-05-19 | 2009-05-15 | 7.490 | 638,812 | -2,950 | 0.06% | 4,784,497 |
| 2009-05-18 | 2009-05-14 | 7.020 | 641,762 | +9,833 | 0.06% | 4,505,037 |
| 2009-05-13 | 2009-05-11 | 6.820 | 631,929 | +9,832 | 0.06% | 4,310,040 |
| 2009-05-11 | 2009-05-07 | 6.763 | 622,097 | -2,809 | 0.06% | 4,207,549 |
| 2009-05-08 | 2009-05-06 | 6.564 | 624,906 | +51,970 | 0.06% | 4,101,976 |
| 2009-05-07 | 2009-05-05 | 6.322 | 572,936 | +7,023 | 0.06% | 3,622,151 |
| 2009-05-06 | 2009-05-04 | 6.365 | 565,913 | +11,237 | 0.06% | 3,601,925 |
| 2009-05-05 | 2009-04-30 | 6.308 | 554,676 | +9,832 | 0.06% | 3,498,812 |
| 2009-05-04 | 2009-04-29 | 6.123 | 544,844 | +200,858 | 0.05% | 3,335,939 |
| 2009-04-29 | 2009-04-27 | 6.222 | 343,986 | -146,079 | 0.03% | 2,140,423 |
| 2009-04-27 | 2009-04-23 | 6.550 | 490,065 | +14,046 | 0.05% | 3,209,881 |
| 2009-04-22 | 2009-04-20 | 6.408 | 476,019 | -21,069 | 0.05% | 3,050,101 |
| 2009-04-17 | 2009-04-15 | 6.820 | 497,088 | -7,023 | 0.05% | 3,390,364 |
| 2009-04-16 | 2009-04-14 | 6.365 | 504,111 | -5,618 | 0.05% | 3,208,567 |
| 2009-04-14 | 2009-04-08 | 5.909 | 509,729 | +19,664 | 0.05% | 3,012,069 |
| 2009-04-07 | 2009-04-03 | 6.265 | 490,065 | +32,306 | 0.05% | 3,070,321 |
| 2009-04-06 | 2009-04-02 | 6.052 | 457,759 | +27,390 | 0.05% | 2,770,150 |
| 2009-04-03 | 2009-04-01 | 5.938 | 430,369 | +19,664 | 0.04% | 2,555,374 |
| 2009-04-02 | 2009-03-31 | 5.909 | 410,705 | +49,161 | 0.04% | 2,426,921 |
| 2009-03-30 | 2009-03-26 | 5.952 | 361,544 | +12,641 | 0.04% | 2,151,864 |
| 2009-03-24 | 2009-03-20 | 5.838 | 348,903 | +14,046 | 0.04% | 2,036,883 |
| 2009-03-06 | 2009-03-04 | 5.382 | 334,857 | -49,161 | 0.03% | 1,802,307 |
| 2009-03-03 | 2009-02-27 | 5.411 | 384,018 | -139,055 | 0.04% | 2,077,843 |
| 2009-03-02 | 2009-02-26 | 5.197 | 523,073 | +37,924 | 0.05% | 2,718,521 |
| 2009-02-27 | 2009-02-25 | 6.037 | 485,149 | +54,780 | 0.05% | 2,928,994 |
| 2009-02-26 | 2009-02-24 | 5.696 | 430,369 | +88,489 | 0.04% | 2,451,198 |
| 2009-02-25 | 2009-02-23 | 5.211 | 341,880 | +50,566 | 0.03% | 1,781,690 |
| 2009-02-24 | 2009-02-20 | 4.699 | 291,314 | +37,924 | 0.03% | 1,368,840 |
| 2009-02-23 | 2009-02-19 | 4.628 | 253,390 | +213,499 | 0.03% | 1,172,601 |
| 2008-11-11 | 2008-11-07 | 3.133 | 39,891 | +39,891 | 0.00% | 124,961 |
| 2008-11-04 | 2008-10-31 | 2.891 | 0 | -39,891 | ||
| 2008-09-03 | 2008-09-01 | 4.841 | 39,891 | +141 | 0.02% | 193,122 |
| 2008-03-26 | 2008-03-20 | 12.075 | 39,750 | -357,752 | 0.02% | 479,966 |
| 2008-03-10 | 2008-03-06 | 8.779 | 397,502 | +357,752 | 0.20% | 3,489,570 |
| 2008-03-07 | 2008-03-05 | 9.200 | 39,750 | -43,690 | 0.02% | 365,705 |
| 2008-03-06 | 2008-03-04 | 8.568 | 83,440 | -9,967 | 0.02% | 714,919 |
| 2008-03-05 | 2008-03-03 | 8.147 | 93,407 | -9,398 | 0.02% | 760,957 |
| 2008-03-04 | 2008-02-29 | 7.093 | 102,805 | +25,630 | 0.03% | 729,219 |
| 2008-02-29 | 2008-02-27 | 6.391 | 77,175 | -21,358 | 0.02% | 493,220 |
| 2008-02-28 | 2008-02-26 | 6.461 | 98,533 | +21,358 | 0.02% | 636,637 |
| 2008-02-19 | 2008-02-15 | 5.057 | 77,175 | -4,272 | 0.02% | 390,240 |
| 2008-02-15 | 2008-02-13 | 2.578 | 81,447 | -200,302 | 0.02% | 209,997 |
| 2008-02-13 | 2008-02-11 | 2.477 | 281,749 | -9,851 | 0.02% | 697,841 |
| 2008-02-04 | 2008-01-31 | 2.111 | 291,600 | -24,629 | 0.02% | 615,680 |
| 2008-01-25 | 2008-01-23 | 2.030 | 316,229 | +9,852 | 0.02% | 642,001 |
| 2008-01-24 | 2008-01-22 | 1.827 | 306,377 | -49,257 | 0.02% | 559,800 |
| 2008-01-17 | 2008-01-15 | 2.436 | 355,634 | +7,881 | 0.03% | 866,400 |
| 2008-01-07 | 2008-01-03 | 2.700 | 347,753 | -9,851 | 0.03% | 938,980 |
| 2007-12-20 | 2007-12-18 | 2.639 | 357,604 | +14,777 | 0.03% | 943,799 |
| 2007-12-18 | 2007-12-14 | 2.741 | 342,827 | +4,926 | 0.02% | 939,600 |
| 2007-12-10 | 2007-12-06 | 3.086 | 337,901 | +64,033 | 0.02% | 1,042,718 |
| 2007-12-07 | 2007-12-05 | 2.964 | 273,868 | -14,777 | 0.02% | 811,761 |
| 2007-12-06 | 2007-12-04 | 2.923 | 288,645 | -4,925 | 0.02% | 843,841 |
| 2007-12-04 | 2007-11-30 | 2.944 | 293,570 | -4,926 | 0.02% | 864,199 |
| 2007-12-03 | 2007-11-29 | 2.842 | 298,496 | -9,851 | 0.02% | 848,400 |
| 2007-11-30 | 2007-11-28 | 2.802 | 308,347 | +192,101 | 0.02% | 863,879 |
| 2007-11-19 | 2007-11-15 | 3.106 | 116,246 | -24,628 | 0.01% | 361,080 |
| 2007-11-16 | 2007-11-14 | 3.187 | 140,874 | +24,628 | 0.01% | 449,019 |
| 2007-11-14 | 2007-11-12 | 3.045 | 116,246 | -24,628 | 0.01% | 354,000 |
| 2007-11-07 | 2007-11-05 | 3.187 | 140,874 | -221,656 | 0.01% | 449,019 |
| 2007-11-06 | 2007-11-02 | 3.066 | 362,530 | -280,764 | 0.03% | 1,111,360 |
| 2007-11-05 | 2007-11-01 | 2.883 | 643,294 | -64,033 | 0.05% | 1,854,521 |
| 2007-10-31 | 2007-10-29 | 2.599 | 707,327 | +9,851 | 0.05% | 1,838,079 |
| 2007-10-30 | 2007-10-26 | 2.660 | 697,476 | +487,642 | 0.05% | 1,854,960 |
| 2007-10-29 | 2007-10-25 | 2.660 | 209,834 | -24,628 | 0.02% | 558,060 |
| 2007-10-26 | 2007-10-24 | 2.599 | 234,462 | +39,405 | 0.02% | 609,279 |
| 2007-10-24 | 2007-10-22 | 2.538 | 195,057 | -122,157 | 0.01% | 495,000 |
| 2007-10-23 | 2007-10-18 | 2.538 | 317,214 | -36,450 | 0.02% | 805,001 |
| 2007-10-22 | 2007-10-17 | 2.599 | 353,664 | -29,554 | 0.03% | 919,041 |
| 2007-10-17 | 2007-10-15 | 2.660 | 383,218 | +122,157 | 0.03% | 1,019,181 |
| 2007-10-10 | 2007-10-08 | 1.969 | 261,061 | +4,926 | 0.02% | 514,100 |
| 2007-10-03 | 2007-09-28 | 1.969 | 256,135 | -19,703 | 0.02% | 504,400 |
| 2007-09-28 | 2007-09-25 | 1.990 | 275,838 | -49,257 | 0.02% | 548,800 |
| 2007-09-20 | 2007-09-18 | 2.172 | 325,095 | -17,732 | 0.02% | 706,201 |
| 2007-09-19 | 2007-09-17 | 2.132 | 342,827 | -3,204 | 0.02% | 730,929 |
| 2007-09-18 | 2007-09-14 | 2.213 | 346,031 | -54,689 | 0.02% | 765,600 |
| 2007-09-17 | 2007-09-13 | 2.213 | 400,720 | +107,389 | 0.03% | 886,600 |
| 2007-09-12 | 2007-09-10 | 2.031 | 293,331 | +14,915 | 0.02% | 595,900 |
| 2007-09-11 | 2007-09-07 | 2.072 | 278,416 | +9,944 | 0.02% | 576,800 |
| 2007-09-04 | 2007-08-31 | 2.092 | 268,472 | +19,886 | 0.02% | 561,599 |
| 2007-09-03 | 2007-08-30 | 2.052 | 248,586 | +14,916 | 0.02% | 510,001 |
| 2007-08-29 | 2007-08-27 | 2.192 | 233,670 | +11,932 | 0.02% | 512,299 |
| 2007-08-28 | 2007-08-24 | 2.152 | 221,738 | +14,915 | 0.02% | 477,219 |
| 2007-08-27 | 2007-08-23 | 2.112 | 206,823 | +34,802 | 0.01% | 436,800 |
| 2007-08-24 | 2007-08-22 | 2.192 | 172,021 | -39,774 | 0.01% | 377,139 |
| 2007-08-23 | 2007-08-21 | 2.011 | 211,795 | +64,632 | 0.02% | 426,000 |
| 2007-08-22 | 2007-08-20 | 2.072 | 147,163 | -109,377 | 0.01% | 304,881 |
| 2007-08-21 | 2007-08-17 | 2.132 | 256,540 | -74,576 | 0.02% | 546,959 |
| 2007-08-20 | 2007-08-16 | 2.172 | 331,116 | +9,943 | 0.02% | 719,280 |
| 2007-08-10 | 2007-08-08 | 2.414 | 321,173 | -14,915 | 0.02% | 775,201 |
| 2007-08-09 | 2007-08-07 | 2.454 | 336,088 | -12,926 | 0.02% | 824,721 |
| 2007-08-07 | 2007-08-03 | 2.615 | 349,014 | +4,972 | 0.03% | 912,600 |
| 2007-08-06 | 2007-08-02 | 2.595 | 344,042 | -53,695 | 0.02% | 892,679 |
| 2007-08-03 | 2007-08-01 | 2.434 | 397,737 | -24,859 | 0.03% | 968,000 |
| 2007-08-02 | 2007-07-31 | 2.414 | 422,596 | +9,944 | 0.03% | 1,020,001 |
| 2007-07-31 | 2007-07-27 | 2.353 | 412,652 | -26,847 | 0.03% | 971,100 |
| 2007-07-30 | 2007-07-26 | 2.394 | 439,499 | +14,915 | 0.03% | 1,051,959 |
| 2007-07-27 | 2007-07-25 | 2.373 | 424,584 | +7,955 | 0.03% | 1,007,719 |
| 2007-07-23 | 2007-07-19 | 2.414 | 416,629 | +23,864 | 0.03% | 1,005,599 |
| 2007-07-20 | 2007-07-18 | 2.514 | 392,765 | +29,830 | 0.03% | 987,499 |
| 2007-07-19 | 2007-07-17 | 2.695 | 362,935 | +29,830 | 0.03% | 978,200 |
| 2007-07-18 | 2007-07-16 | 2.796 | 333,105 | +4,972 | 0.02% | 931,301 |
| 2007-07-17 | 2007-07-13 | 2.856 | 328,133 | -24,859 | 0.02% | 937,200 |
| 2007-07-16 | 2007-07-12 | 2.776 | 352,992 | -24,858 | 0.03% | 979,801 |
| 2007-07-13 | 2007-07-11 | 2.796 | 377,850 | -11,932 | 0.03% | 1,056,400 |
| 2007-07-04 | 2007-06-29 | 2.856 | 389,782 | -122,304 | 0.03% | 1,113,279 |
| 2007-07-03 | 2007-06-28 | 2.896 | 512,086 | -34,802 | 0.04% | 1,483,199 |
| 2007-06-29 | 2007-06-27 | 2.836 | 546,888 | +74,575 | 0.04% | 1,550,999 |
| 2007-06-28 | 2007-06-26 | 2.977 | 472,313 | -28,836 | 0.03% | 1,406,001 |
| 2007-06-27 | 2007-06-25 | 2.876 | 501,149 | +39,774 | 0.04% | 1,441,441 |
| 2007-06-26 | 2007-06-22 | 3.198 | 461,375 | 0.03% | 1,475,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy