History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.380 | 33,400 | +0 | 0.00% | 680,692 |
| 2025-10-13 | 2025-10-09 | 20.100 | 33,400 | +0 | 0.00% | 671,340 |
| 2025-10-10 | 2025-10-08 | 19.300 | 33,400 | +0 | 0.00% | 644,620 |
| 2025-10-09 | 2025-10-06 | 19.530 | 33,400 | +0 | 0.00% | 652,302 |
| 2025-10-08 | 2025-10-03 | 19.690 | 33,400 | +0 | 0.00% | 657,646 |
| 2025-10-06 | 2025-10-02 | 19.720 | 33,400 | +0 | 0.00% | 658,648 |
| 2025-10-03 | 2025-09-30 | 19.840 | 33,400 | +0 | 0.00% | 662,656 |
| 2025-10-02 | 2025-09-29 | 19.500 | 33,400 | +0 | 0.00% | 651,300 |
| 2025-09-30 | 2025-09-26 | 19.370 | 33,400 | +0 | 0.00% | 646,958 |
| 2025-09-29 | 2025-09-25 | 19.600 | 33,400 | +0 | 0.00% | 654,640 |
| 2025-09-26 | 2025-09-24 | 19.730 | 33,400 | +0 | 0.00% | 658,982 |
| 2025-09-25 | 2025-09-23 | 20.020 | 33,400 | +0 | 0.00% | 668,668 |
| 2025-09-24 | 2025-09-22 | 20.200 | 33,400 | +0 | 0.00% | 674,680 |
| 2025-09-23 | 2025-09-19 | 20.100 | 33,400 | +0 | 0.00% | 671,340 |
| 2025-09-22 | 2025-09-18 | 20.000 | 33,400 | +0 | 0.00% | 668,000 |
| 2025-09-19 | 2025-09-17 | 20.360 | 33,400 | +0 | 0.00% | 680,024 |
| 2025-09-18 | 2025-09-16 | 20.400 | 33,400 | +0 | 0.00% | 681,360 |
| 2025-09-17 | 2025-09-15 | 20.440 | 33,400 | +0 | 0.00% | 682,696 |
| 2025-09-16 | 2025-09-12 | 20.500 | 33,400 | +0 | 0.00% | 684,700 |
| 2025-09-15 | 2025-09-11 | 20.400 | 33,400 | -2,300 | 0.00% | 681,360 |
| 2025-09-10 | 2025-09-08 | 20.787 | 35,700 | +528 | 0.00% | 742,103 |
| 2025-07-17 | 2025-07-15 | 20.554 | 35,172 | -1,183 | 0.00% | 722,916 |
| 2025-07-08 | 2025-07-04 | 20.858 | 36,355 | +197 | 0.00% | 758,302 |
| 2025-06-23 | 2025-06-19 | 21.163 | 36,158 | -591 | 0.00% | 765,203 |
| 2025-06-02 | 2025-05-29 | 23.216 | 36,749 | +1,182 | 0.00% | 853,162 |
| 2025-05-30 | 2025-05-28 | 23.059 | 35,567 | +1,124 | 0.00% | 820,129 |
| 2025-05-23 | 2025-05-21 | 23.635 | 34,443 | +478 | 0.00% | 814,067 |
| 2025-05-21 | 2025-05-19 | 23.530 | 33,965 | +2,289 | 0.00% | 799,209 |
| 2025-05-14 | 2025-05-12 | 23.478 | 31,676 | +954 | 0.00% | 743,688 |
| 2025-04-03 | 2025-04-01 | 24.159 | 30,722 | -4,579 | 0.00% | 742,220 |
| 2025-04-02 | 2025-03-31 | 24.316 | 35,301 | +4,770 | 0.00% | 858,396 |
| 2025-02-11 | 2025-02-07 | 27.723 | 30,531 | -9,541 | 0.00% | 846,407 |
| 2025-02-03 | 2025-01-24 | 27.461 | 40,072 | +9,541 | 0.00% | 1,100,411 |
| 2025-01-10 | 2025-01-08 | 29.557 | 30,531 | -2,862 | 0.00% | 902,407 |
| 2024-12-20 | 2024-12-18 | 31.653 | 33,393 | +2,862 | 0.00% | 1,057,000 |
| 2024-11-13 | 2024-11-11 | 32.230 | 30,531 | -4,770 | 0.00% | 984,008 |
| 2024-11-12 | 2024-11-08 | 30.972 | 35,301 | +4,770 | 0.00% | 1,093,344 |
| 2024-09-12 | 2024-09-10 | 30.034 | 30,531 | +272 | 0.00% | 916,980 |
| 2024-08-07 | 2024-08-05 | 27.338 | 30,259 | -5,673 | 0.00% | 827,210 |
| 2024-07-25 | 2024-07-23 | 28.289 | 35,932 | +5,673 | 0.00% | 1,016,496 |
| 2024-07-24 | 2024-07-22 | 29.453 | 30,259 | -9,455 | 0.00% | 891,211 |
| 2024-07-23 | 2024-07-19 | 28.395 | 39,714 | +9,455 | 0.00% | 1,127,687 |
| 2024-07-17 | 2024-07-15 | 30.669 | 30,259 | -4,728 | 0.00% | 928,011 |
| 2024-07-16 | 2024-07-12 | 29.929 | 34,987 | +4,728 | 0.00% | 1,047,113 |
| 2024-06-21 | 2024-06-19 | 29.876 | 30,259 | -9,455 | 0.00% | 904,011 |
| 2024-06-20 | 2024-06-18 | 28.395 | 39,714 | +9,455 | 0.00% | 1,127,687 |
| 2024-05-28 | 2024-05-24 | 30.430 | 30,259 | +1,077 | 0.00% | 920,771 |
| 2023-09-07 | 2023-09-05 | 24.404 | 29,182 | +203 | 0.00% | 712,144 |
| 2023-08-29 | 2023-08-25 | 24.680 | 28,979 | -906 | 0.00% | 715,190 |
| 2023-07-24 | 2023-07-20 | 28.103 | 29,885 | +906 | 0.00% | 839,850 |
| 2023-05-30 | 2023-05-25 | 30.920 | 28,979 | +984 | 0.00% | 896,019 |
| 2023-05-04 | 2023-05-02 | 30.062 | 27,995 | -8,749 | 0.00% | 841,594 |
| 2023-05-03 | 2023-04-28 | 28.291 | 36,744 | +8,749 | 0.00% | 1,039,509 |
| 2023-04-25 | 2023-04-21 | 30.005 | 27,995 | -8,749 | 0.00% | 839,994 |
| 2023-04-19 | 2023-04-17 | 31.320 | 36,744 | +8,749 | 0.00% | 1,150,810 |
| 2023-01-09 | 2023-01-05 | 36.406 | 27,995 | -4,374 | 0.00% | 1,019,193 |
| 2023-01-06 | 2023-01-04 | 35.549 | 32,369 | -1,750 | 0.00% | 1,150,684 |
| 2022-12-30 | 2022-12-28 | 34.463 | 34,119 | +6,124 | 0.00% | 1,175,845 |
| 2022-12-13 | 2022-12-09 | 36.006 | 27,995 | -1,750 | 0.00% | 1,007,993 |
| 2022-12-09 | 2022-12-07 | 32.463 | 29,745 | +1,750 | 0.00% | 965,603 |
| 2022-09-08 | 2022-09-06 | 33.892 | 27,995 | +142 | 0.00% | 948,818 |
| 2022-05-24 | 2022-05-20 | 38.639 | 27,853 | +937 | 0.00% | 1,076,202 |
| 2021-09-08 | 2021-09-06 | 55.759 | 26,916 | +86 | 0.00% | 1,500,802 |
| 2021-05-25 | 2021-05-21 | 56.581 | 26,830 | +447 | 0.00% | 1,518,081 |
| 2021-03-16 | 2021-03-12 | 50.335 | 26,383 | -1,649 | 0.00% | 1,327,990 |
| 2021-03-15 | 2021-03-11 | 48.637 | 28,032 | +1,649 | 0.00% | 1,363,393 |
| 2021-02-17 | 2021-02-11 | 49.122 | 26,383 | -1,649 | 0.00% | 1,295,991 |
| 2021-02-05 | 2021-02-03 | 49.001 | 28,032 | -1,649 | 0.00% | 1,373,593 |
| 2020-09-21 | 2020-09-17 | 44.270 | 29,681 | +122 | 0.00% | 1,313,989 |
| 2020-08-14 | 2020-08-12 | 44.088 | 29,559 | -1,642 | 0.00% | 1,303,188 |
| 2020-08-10 | 2020-08-06 | 42.565 | 31,201 | +1,642 | 0.00% | 1,328,080 |
| 2020-07-13 | 2020-07-09 | 47.072 | 29,559 | +3,284 | 0.00% | 1,391,387 |
| 2020-06-12 | 2020-06-10 | 51.395 | 26,275 | -3,284 | 0.00% | 1,350,404 |
| 2020-06-03 | 2020-06-01 | 52.552 | 29,559 | -3,285 | 0.00% | 1,553,385 |
| 2020-05-28 | 2020-05-26 | 49.203 | 32,844 | -1,642 | 0.00% | 1,616,018 |
| 2020-05-27 | 2020-05-25 | 50.096 | 34,486 | -8,211 | 0.00% | 1,727,598 |
| 2020-05-26 | 2020-05-22 | 49.786 | 42,697 | -2,465 | 0.00% | 2,125,697 |
| 2020-05-25 | 2020-05-21 | 50.840 | 45,162 | +3,226 | 0.00% | 2,296,019 |
| 2020-05-21 | 2020-05-19 | 50.592 | 41,936 | -4,839 | 0.00% | 2,121,610 |
| 2020-05-18 | 2020-05-14 | 50.468 | 46,775 | +4,839 | 0.00% | 2,360,623 |
| 2020-05-14 | 2020-05-12 | 50.840 | 41,936 | +14,516 | 0.00% | 2,132,010 |
| 2020-05-13 | 2020-05-11 | 54.498 | 27,420 | -4,838 | 0.00% | 1,494,324 |
| 2020-05-12 | 2020-05-08 | 52.328 | 32,258 | +9,677 | 0.00% | 1,687,984 |
| 2020-05-08 | 2020-05-06 | 53.506 | 22,581 | -1,613 | 0.00% | 1,208,210 |
| 2020-05-07 | 2020-05-05 | 52.080 | 24,194 | +1,613 | 0.00% | 1,260,014 |
| 2020-02-26 | 2020-02-24 | 51.336 | 22,581 | -3,226 | 0.00% | 1,159,209 |
| 2020-02-25 | 2020-02-21 | 51.088 | 25,807 | +1,613 | 0.00% | 1,318,418 |
| 2020-02-12 | 2020-02-10 | 49.104 | 24,194 | +1,613 | 0.00% | 1,188,013 |
| 2020-01-22 | 2020-01-20 | 53.816 | 22,581 | -3,226 | 0.00% | 1,215,210 |
| 2020-01-21 | 2020-01-17 | 54.064 | 25,807 | +3,226 | 0.00% | 1,395,219 |
| 2020-01-06 | 2020-01-02 | 52.700 | 22,581 | -4,839 | 0.00% | 1,190,010 |
| 2020-01-03 | 2019-12-31 | 53.072 | 27,420 | +4,839 | 0.00% | 1,455,223 |
| 2019-12-11 | 2019-12-09 | 51.956 | 22,581 | -1,613 | 0.00% | 1,173,210 |
| 2019-12-10 | 2019-12-06 | 53.878 | 24,194 | +1,613 | 0.00% | 1,303,514 |
| 2019-12-09 | 2019-12-05 | 55.676 | 22,581 | -1,613 | 0.00% | 1,257,210 |
| 2019-11-20 | 2019-11-18 | 54.622 | 24,194 | +1,613 | 0.00% | 1,321,515 |
| 2019-10-17 | 2019-10-15 | 53.692 | 22,581 | -1,613 | 0.00% | 1,212,410 |
| 2019-09-19 | 2019-09-17 | 48.360 | 24,194 | +94 | 0.00% | 1,170,030 |
| 2019-09-17 | 2019-09-13 | 47.489 | 24,100 | -3,214 | 0.00% | 1,144,485 |
| 2019-09-16 | 2019-09-12 | 46.867 | 27,314 | -9,640 | 0.00% | 1,280,114 |
| 2019-09-11 | 2019-09-09 | 47.489 | 36,954 | +6,427 | 0.00% | 1,754,908 |
| 2019-09-10 | 2019-09-06 | 45.311 | 30,527 | +6,427 | 0.00% | 1,383,197 |
| 2019-09-04 | 2019-09-02 | 48.921 | 24,100 | -4,820 | 0.00% | 1,178,984 |
| 2019-08-30 | 2019-08-28 | 46.431 | 28,920 | -4,820 | 0.00% | 1,342,782 |
| 2019-08-28 | 2019-08-26 | 45.435 | 33,740 | +9,640 | 0.00% | 1,532,980 |
| 2019-08-27 | 2019-08-23 | 49.481 | 24,100 | -4,820 | 0.00% | 1,192,484 |
| 2019-08-26 | 2019-08-22 | 47.676 | 28,920 | +4,820 | 0.00% | 1,378,782 |
| 2019-08-19 | 2019-08-15 | 47.925 | 24,100 | -4,820 | 0.00% | 1,154,985 |
| 2019-08-16 | 2019-08-14 | 49.294 | 28,920 | +4,820 | 0.00% | 1,425,581 |
| 2019-07-30 | 2019-07-26 | 47.925 | 24,100 | -4,820 | 0.00% | 1,154,985 |
| 2019-07-29 | 2019-07-25 | 47.302 | 28,920 | +4,820 | 0.00% | 1,367,982 |
| 2019-07-26 | 2019-07-24 | 47.551 | 24,100 | -3,214 | 0.00% | 1,145,985 |
| 2019-07-25 | 2019-07-23 | 46.804 | 27,314 | +4,820 | 0.00% | 1,278,414 |
| 2019-07-22 | 2019-07-18 | 47.925 | 22,494 | -1,606 | 0.00% | 1,078,018 |
| 2019-07-19 | 2019-07-17 | 47.116 | 24,100 | +1,606 | 0.00% | 1,135,485 |
| 2019-07-10 | 2019-07-08 | 51.223 | 22,494 | -4,820 | 0.00% | 1,152,219 |
| 2019-07-08 | 2019-07-04 | 49.792 | 27,314 | -8,033 | 0.00% | 1,360,015 |
| 2019-07-05 | 2019-07-03 | 47.302 | 35,347 | +3,213 | 0.00% | 1,671,994 |
| 2019-07-04 | 2019-07-02 | 48.298 | 32,134 | +4,820 | 0.00% | 1,552,012 |
| 2019-07-02 | 2019-06-27 | 47.987 | 27,314 | +4,820 | 0.00% | 1,310,715 |
| 2019-06-18 | 2019-06-14 | 46.804 | 22,494 | -4,820 | 0.00% | 1,052,817 |
| 2019-06-17 | 2019-06-13 | 46.929 | 27,314 | +4,820 | 0.00% | 1,281,814 |
| 2019-05-29 | 2019-05-27 | 46.161 | 22,494 | +385 | 0.00% | 1,038,352 |
| 2019-04-16 | 2019-04-12 | 45.211 | 22,109 | -1,580 | 0.00% | 999,580 |
| 2019-04-11 | 2019-04-09 | 43.692 | 23,689 | +1,580 | 0.00% | 1,035,014 |
| 2019-03-27 | 2019-03-25 | 43.628 | 22,109 | -6,317 | 0.00% | 964,581 |
| 2019-03-26 | 2019-03-22 | 40.272 | 28,426 | +1,579 | 0.00% | 1,144,783 |
| 2019-03-14 | 2019-03-12 | 41.475 | 26,847 | +4,738 | 0.00% | 1,113,492 |
| 2019-03-12 | 2019-03-08 | 40.146 | 22,109 | -3,159 | 0.00% | 887,582 |
| 2019-03-01 | 2019-02-27 | 43.059 | 25,268 | +3,159 | 0.00% | 1,088,003 |
| 2019-02-19 | 2019-02-15 | 40.969 | 22,109 | -7,897 | 0.00% | 905,782 |
| 2019-02-14 | 2019-02-12 | 40.906 | 30,006 | +7,897 | 0.00% | 1,227,413 |
| 2019-02-13 | 2019-02-11 | 40.526 | 22,109 | -1,580 | 0.00% | 895,982 |
| 2019-02-11 | 2019-02-04 | 38.753 | 23,689 | +1,580 | 0.00% | 918,012 |
| 2019-01-07 | 2019-01-03 | 38.246 | 22,109 | -1,580 | 0.00% | 845,583 |
| 2018-12-18 | 2018-12-14 | 41.412 | 23,689 | +1,580 | 0.00% | 981,013 |
| 2018-11-26 | 2018-11-22 | 38.689 | 22,109 | -1,580 | 0.00% | 855,383 |
| 2018-11-23 | 2018-11-21 | 36.853 | 23,689 | -1,579 | 0.00% | 873,011 |
| 2018-11-22 | 2018-11-20 | 36.536 | 25,268 | +1,579 | 0.00% | 923,202 |
| 2018-11-21 | 2018-11-19 | 37.296 | 23,689 | +1,580 | 0.00% | 883,512 |
| 2018-11-13 | 2018-11-09 | 38.373 | 22,109 | -7,897 | 0.00% | 848,383 |
| 2018-11-09 | 2018-11-07 | 37.613 | 30,006 | +3,159 | 0.00% | 1,128,612 |
| 2018-11-05 | 2018-11-01 | 37.360 | 26,847 | +4,738 | 0.00% | 1,002,993 |
| 2018-10-10 | 2018-10-08 | 38.246 | 22,109 | -3,159 | 0.00% | 845,583 |
| 2018-10-09 | 2018-10-05 | 38.753 | 25,268 | -14,213 | 0.00% | 979,202 |
| 2018-10-08 | 2018-10-04 | 38.056 | 39,481 | +12,634 | 0.00% | 1,502,494 |
| 2018-10-05 | 2018-10-03 | 35.587 | 26,847 | +1,579 | 0.00% | 955,394 |
| 2018-10-04 | 2018-10-02 | 36.473 | 25,268 | +1,579 | 0.00% | 921,602 |
| 2018-09-26 | 2018-09-21 | 44.895 | 23,689 | +1,580 | 0.00% | 1,063,514 |
| 2018-09-10 | 2018-09-06 | 48.129 | 22,109 | +89 | 0.00% | 1,064,081 |
| 2018-08-13 | 2018-08-09 | 45.649 | 22,020 | -17,302 | 0.00% | 1,005,198 |
| 2018-07-25 | 2018-07-23 | 46.412 | 39,322 | -3,145 | 0.00% | 1,825,022 |
| 2018-07-23 | 2018-07-19 | 46.412 | 42,467 | -1,573 | 0.00% | 1,970,989 |
| 2018-07-13 | 2018-07-11 | 42.725 | 44,040 | +1,573 | 0.00% | 1,881,596 |
| 2018-07-12 | 2018-07-10 | 42.725 | 42,467 | +3,145 | 0.00% | 1,814,390 |
| 2018-06-06 | 2018-06-04 | 37.321 | 39,322 | -6,291 | 0.00% | 1,467,518 |
| 2018-06-04 | 2018-05-31 | 37.893 | 45,613 | -4,719 | 0.00% | 1,728,401 |
| 2018-05-30 | 2018-05-28 | 37.524 | 50,332 | +700 | 0.00% | 1,888,648 |
| 2018-05-24 | 2018-05-21 | 39.329 | 49,632 | -1,552 | 0.00% | 1,951,980 |
| 2018-05-18 | 2018-05-16 | 37.717 | 51,184 | -7,755 | 0.00% | 1,930,518 |
| 2018-05-17 | 2018-05-15 | 36.170 | 58,939 | +7,755 | 0.00% | 2,131,815 |
| 2018-04-09 | 2018-04-04 | 35.976 | 51,184 | -3,102 | 0.00% | 1,841,417 |
| 2018-03-21 | 2018-03-19 | 33.655 | 54,286 | -1,551 | 0.00% | 1,827,015 |
| 2018-03-20 | 2018-03-16 | 33.204 | 55,837 | +1,551 | 0.00% | 1,854,015 |
| 2018-02-28 | 2018-02-26 | 34.816 | 54,286 | -3,102 | 0.00% | 1,890,016 |
| 2018-02-09 | 2018-02-07 | 32.301 | 57,388 | -3,102 | 0.00% | 1,853,714 |
| 2018-01-30 | 2018-01-26 | 35.267 | 60,490 | -6,204 | 0.00% | 2,133,314 |
| 2018-01-26 | 2018-01-24 | 33.075 | 66,694 | +7,755 | 0.00% | 2,205,911 |
| 2018-01-24 | 2018-01-22 | 31.657 | 58,939 | -9,306 | 0.00% | 1,865,813 |
| 2018-01-22 | 2018-01-18 | 31.528 | 68,245 | +1,551 | 0.00% | 2,151,610 |
| 2018-01-19 | 2018-01-17 | 31.592 | 66,694 | +3,102 | 0.00% | 2,107,010 |
| 2018-01-18 | 2018-01-16 | 31.463 | 63,592 | -7,755 | 0.00% | 2,000,811 |
| 2018-01-17 | 2018-01-15 | 31.334 | 71,347 | +3,102 | 0.00% | 2,235,609 |
| 2018-01-16 | 2018-01-12 | 32.495 | 68,245 | -1,551 | 0.00% | 2,217,610 |
| 2018-01-15 | 2018-01-11 | 31.399 | 69,796 | +4,653 | 0.00% | 2,191,509 |
| 2018-01-12 | 2018-01-10 | 31.850 | 65,143 | +6,204 | 0.00% | 2,074,811 |
| 2018-01-11 | 2018-01-09 | 31.979 | 58,939 | +6,204 | 0.00% | 1,884,813 |
| 2018-01-09 | 2018-01-05 | 34.880 | 52,735 | +1,551 | 0.00% | 1,839,416 |
| 2018-01-08 | 2018-01-04 | 35.912 | 51,184 | +1,552 | 0.00% | 1,838,117 |
| 2017-12-06 | 2017-12-04 | 37.782 | 49,632 | +7,755 | 0.00% | 1,875,181 |
| 2017-11-09 | 2017-11-07 | 37.008 | 41,877 | -1,551 | 0.00% | 1,549,784 |
| 2017-10-25 | 2017-10-23 | 37.588 | 43,428 | +1,551 | 0.00% | 1,632,384 |
| 2017-10-19 | 2017-10-17 | 37.717 | 41,877 | -1,551 | 0.00% | 1,579,484 |
| 2017-10-17 | 2017-10-13 | 36.879 | 43,428 | -1,551 | 0.00% | 1,601,584 |
| 2017-10-12 | 2017-10-10 | 34.945 | 44,979 | +1,551 | 0.00% | 1,571,784 |
| 2017-10-09 | 2017-10-04 | 35.203 | 43,428 | -7,756 | 0.00% | 1,528,785 |
| 2017-10-04 | 2017-09-29 | 35.074 | 51,184 | -7,755 | 0.00% | 1,795,217 |
| 2017-09-25 | 2017-09-21 | 35.074 | 58,939 | -1,551 | 0.00% | 2,067,214 |
| 2017-09-22 | 2017-09-20 | 34.816 | 60,490 | +4,653 | 0.00% | 2,106,014 |
| 2017-09-19 | 2017-09-15 | 33.913 | 55,837 | +9,307 | 0.00% | 1,893,615 |
| 2017-09-18 | 2017-09-14 | 34.494 | 46,530 | +7,755 | 0.00% | 1,604,984 |
| 2017-09-11 | 2017-09-07 | 35.137 | 38,775 | +211 | 0.00% | 1,362,431 |
| 2017-09-06 | 2017-09-04 | 35.461 | 38,564 | -9,255 | 0.00% | 1,367,518 |
| 2017-09-05 | 2017-09-01 | 36.433 | 47,819 | -15,425 | 0.00% | 1,742,209 |
| 2017-09-04 | 2017-08-31 | 35.785 | 63,244 | -44,734 | 0.00% | 2,263,195 |
| 2017-08-24 | 2017-08-21 | 35.007 | 107,978 | +24,681 | 0.01% | 3,780,007 |
| 2017-08-14 | 2017-08-10 | 37.017 | 83,297 | -9,255 | 0.00% | 3,083,394 |
| 2017-08-11 | 2017-08-09 | 37.795 | 92,552 | +9,255 | 0.01% | 3,497,985 |
| 2017-08-04 | 2017-08-02 | 38.897 | 83,297 | -9,255 | 0.00% | 3,239,994 |
| 2017-08-03 | 2017-08-01 | 37.211 | 92,552 | +9,255 | 0.01% | 3,443,985 |
| 2017-08-02 | 2017-07-31 | 38.378 | 83,297 | -6,170 | 0.00% | 3,196,794 |
| 2017-08-01 | 2017-07-28 | 38.054 | 89,467 | +1,542 | 0.01% | 3,404,588 |
| 2017-07-31 | 2017-07-27 | 37.924 | 87,925 | +4,628 | 0.01% | 3,334,508 |
| 2017-07-28 | 2017-07-26 | 38.249 | 83,297 | -7,713 | 0.00% | 3,185,994 |
| 2017-07-27 | 2017-07-25 | 37.795 | 91,010 | +7,713 | 0.01% | 3,439,705 |
| 2017-07-24 | 2017-07-20 | 38.313 | 83,297 | -3,085 | 0.00% | 3,191,394 |
| 2017-07-21 | 2017-07-19 | 38.767 | 86,382 | -10,798 | 0.01% | 3,348,790 |
| 2017-07-20 | 2017-07-18 | 38.054 | 97,180 | +7,713 | 0.01% | 3,698,099 |
| 2017-07-19 | 2017-07-17 | 38.378 | 89,467 | +3,085 | 0.01% | 3,433,587 |
| 2017-07-17 | 2017-07-13 | 39.675 | 86,382 | -1,157 | 0.01% | 3,427,190 |
| 2017-07-06 | 2017-07-04 | 34.683 | 87,539 | +3,085 | 0.01% | 3,036,120 |
| 2017-06-15 | 2017-06-13 | 31.506 | 84,454 | -1,543 | 0.00% | 2,660,848 |
| 2017-06-12 | 2017-06-08 | 31.766 | 85,997 | +1,543 | 0.01% | 2,731,762 |
| 2017-05-31 | 2017-05-26 | 32.421 | 84,454 | +1,032 | 0.00% | 2,738,107 |
| 2017-03-16 | 2017-03-14 | 35.572 | 83,422 | -1,524 | 0.00% | 2,967,448 |
| 2017-03-15 | 2017-03-13 | 34.784 | 84,946 | +1,524 | 0.01% | 2,954,759 |
| 2017-03-13 | 2017-03-09 | 34.850 | 83,422 | -1,524 | 0.00% | 2,907,223 |
| 2017-03-07 | 2017-03-03 | 34.062 | 84,946 | +1,524 | 0.01% | 2,893,434 |
| 2017-03-03 | 2017-03-01 | 31.765 | 83,422 | -1,524 | 0.00% | 2,649,899 |
| 2017-03-01 | 2017-02-27 | 30.846 | 84,946 | +1,524 | 0.01% | 2,620,258 |
| 2017-02-14 | 2017-02-10 | 31.371 | 83,422 | -1,524 | 0.00% | 2,617,049 |
| 2017-02-10 | 2017-02-08 | 33.274 | 84,946 | -4,571 | 0.01% | 2,826,534 |
| 2017-02-09 | 2017-02-07 | 33.078 | 89,517 | +4,571 | 0.01% | 2,961,006 |
| 2017-01-24 | 2017-01-20 | 31.962 | 84,946 | +30,474 | 0.01% | 2,715,033 |
| 2017-01-13 | 2017-01-11 | 32.487 | 54,472 | +1,524 | 0.00% | 1,769,627 |
| 2016-12-12 | 2016-12-08 | 29.665 | 52,948 | -1,524 | 0.00% | 1,570,693 |
| 2016-12-09 | 2016-12-07 | 29.927 | 54,472 | +1,524 | 0.00% | 1,630,202 |
| 2016-11-30 | 2016-11-28 | 31.043 | 52,948 | -3,048 | 0.00% | 1,643,668 |
| 2016-11-25 | 2016-11-23 | 30.452 | 55,996 | +3,048 | 0.00% | 1,705,212 |
| 2016-11-17 | 2016-11-15 | 30.452 | 52,948 | -1,524 | 0.00% | 1,612,393 |
| 2016-11-15 | 2016-11-11 | 30.584 | 54,472 | +1,524 | 0.00% | 1,665,952 |
| 2016-10-31 | 2016-10-27 | 32.749 | 52,948 | -1,524 | 0.00% | 1,734,017 |
| 2016-10-27 | 2016-10-25 | 33.274 | 54,472 | +1,524 | 0.00% | 1,812,527 |
| 2016-10-25 | 2016-10-20 | 34.325 | 52,948 | -1,524 | 0.00% | 1,817,417 |
| 2016-10-20 | 2016-10-18 | 34.784 | 54,472 | +1,524 | 0.00% | 1,894,752 |
| 2016-09-23 | 2016-09-21 | 37.409 | 52,948 | -3,048 | 0.00% | 1,980,741 |
| 2016-09-13 | 2016-09-09 | 34.390 | 55,996 | -1,523 | 0.00% | 1,925,713 |
| 2016-09-09 | 2016-09-07 | 34.326 | 57,519 | +1,523 | 0.00% | 1,974,380 |
| 2016-09-08 | 2016-09-06 | 34.458 | 55,996 | -2,706 | 0.00% | 1,929,495 |
| 2016-09-05 | 2016-09-01 | 32.477 | 58,702 | +15,149 | 0.00% | 1,906,488 |
| 2016-08-25 | 2016-08-23 | 34.392 | 43,553 | +1,515 | 0.00% | 1,497,862 |
| 2016-08-22 | 2016-08-18 | 35.448 | 42,038 | -4,545 | 0.00% | 1,490,158 |
| 2016-08-19 | 2016-08-17 | 34.590 | 46,583 | -4,545 | 0.00% | 1,611,294 |
| 2016-06-06 | 2016-06-02 | 29.281 | 51,128 | +529 | 0.00% | 1,497,105 |
| 2016-06-03 | 2016-06-01 | 28.815 | 50,599 | -2,999 | 0.00% | 1,457,990 |
| 2016-06-02 | 2016-05-31 | 29.015 | 53,598 | +2,999 | 0.00% | 1,555,130 |
| 2016-05-19 | 2016-05-17 | 29.015 | 50,599 | -145,427 | 0.00% | 1,468,115 |
| 2016-05-05 | 2016-05-03 | 29.415 | 196,026 | -4,883 | 0.01% | 5,766,085 |
| 2016-04-15 | 2016-04-13 | 32.483 | 200,909 | -1,500 | 0.01% | 6,526,151 |
| 2016-03-24 | 2016-03-22 | 29.482 | 202,409 | -5,997 | 0.01% | 5,967,341 |
| 2016-03-21 | 2016-03-17 | 28.815 | 208,406 | +2,999 | 0.01% | 6,005,135 |
| 2016-03-16 | 2016-03-14 | 28.815 | 205,407 | -4,498 | 0.01% | 5,918,720 |
| 2016-03-08 | 2016-03-04 | 29.949 | 209,905 | -2,998 | 0.01% | 6,286,341 |
| 2016-03-07 | 2016-03-03 | 29.148 | 212,903 | +2,998 | 0.01% | 6,205,718 |
| 2016-01-04 | 2015-12-29 | 30.349 | 209,905 | -1,499 | 0.01% | 6,370,345 |
| 2015-11-06 | 2015-11-04 | 28.081 | 211,404 | -1,499 | 0.01% | 5,936,413 |
| 2015-11-05 | 2015-11-03 | 28.081 | 212,903 | +1,499 | 0.01% | 5,978,506 |
| 2015-10-12 | 2015-10-08 | 29.015 | 211,404 | +1,499 | 0.01% | 6,133,823 |
| 2015-09-17 | 2015-09-15 | 27.614 | 209,905 | +1,012 | 0.01% | 5,796,246 |
| 2015-09-07 | 2015-09-02 | 28.150 | 208,893 | -1,492 | 0.01% | 5,880,307 |
| 2015-08-25 | 2015-08-21 | 24.879 | 210,385 | -11,936 | 0.01% | 5,234,191 |
| 2015-08-24 | 2015-08-20 | 25.469 | 222,321 | +5,968 | 0.01% | 5,662,275 |
| 2015-08-12 | 2015-08-10 | 31.166 | 216,353 | -1,492 | 0.01% | 6,742,838 |
| 2015-08-07 | 2015-08-05 | 31.702 | 217,845 | +1,492 | 0.01% | 6,906,143 |
| 2015-07-29 | 2015-07-27 | 29.557 | 216,353 | +5,968 | 0.01% | 6,394,820 |
| 2015-06-23 | 2015-06-19 | 30.898 | 210,385 | -1,492 | 0.01% | 6,500,437 |
| 2015-06-11 | 2015-06-09 | 30.563 | 211,877 | +1,492 | 0.01% | 6,475,533 |
| 2015-06-02 | 2015-05-29 | 32.305 | 210,385 | -2,697 | 0.01% | 6,796,434 |
| 2015-05-21 | 2015-05-19 | 34.265 | 213,082 | -5,919 | 0.01% | 7,301,182 |
| 2015-04-24 | 2015-04-22 | 34.940 | 219,001 | -4,439 | 0.01% | 7,652,002 |
| 2015-04-23 | 2015-04-21 | 34.805 | 223,440 | -1,479 | 0.01% | 7,776,902 |
| 2015-04-10 | 2015-04-08 | 34.467 | 224,919 | -1,480 | 0.01% | 7,752,375 |
| 2015-03-31 | 2015-03-27 | 31.561 | 226,399 | -5,919 | 0.01% | 7,145,454 |
| 2015-03-24 | 2015-03-20 | 28.790 | 232,318 | -2,959 | 0.01% | 6,688,534 |
| 2015-03-18 | 2015-03-16 | 27.709 | 235,277 | -7,398 | 0.01% | 6,519,312 |
| 2015-03-13 | 2015-03-11 | 28.655 | 242,675 | +1,480 | 0.01% | 6,953,915 |
| 2015-03-11 | 2015-03-09 | 27.979 | 241,195 | -14,797 | 0.01% | 6,748,498 |
| 2015-03-10 | 2015-03-06 | 28.723 | 255,992 | +14,797 | 0.02% | 7,352,817 |
| 2015-03-06 | 2015-03-04 | 27.574 | 241,195 | -17,756 | 0.01% | 6,650,693 |
| 2015-03-05 | 2015-03-03 | 28.115 | 258,951 | -5,919 | 0.02% | 7,280,302 |
| 2015-03-04 | 2015-03-02 | 27.304 | 264,870 | +22,195 | 0.02% | 7,231,903 |
| 2015-03-03 | 2015-02-27 | 25.925 | 242,675 | +31,454 | 0.01% | 6,291,325 |
| 2015-02-05 | 2015-02-03 | 25.628 | 211,221 | -1,480 | 0.01% | 5,413,073 |
| 2015-01-29 | 2015-01-27 | 25.087 | 212,701 | -1,480 | 0.01% | 5,336,002 |
| 2015-01-28 | 2015-01-26 | 25.411 | 214,181 | -1,479 | 0.01% | 5,442,610 |
| 2015-01-20 | 2015-01-16 | 24.898 | 215,660 | +1,479 | 0.01% | 5,369,424 |
| 2015-01-15 | 2015-01-13 | 25.709 | 214,181 | +4,439 | 0.01% | 5,506,300 |
| 2015-01-12 | 2015-01-08 | 27.574 | 209,742 | +4,439 | 0.01% | 5,783,411 |
| 2014-12-19 | 2014-12-17 | 26.087 | 205,303 | +1,480 | 0.01% | 5,355,759 |
| 2014-12-11 | 2014-12-09 | 27.236 | 203,823 | -1,480 | 0.01% | 5,551,325 |
| 2014-12-01 | 2014-11-27 | 29.264 | 205,303 | +1,480 | 0.01% | 6,007,885 |
| 2014-11-06 | 2014-11-04 | 29.331 | 203,823 | +1,480 | 0.01% | 5,978,351 |
| 2014-10-31 | 2014-10-29 | 29.872 | 202,343 | -1,480 | 0.01% | 6,044,340 |
| 2014-10-15 | 2014-10-13 | 30.615 | 203,823 | -7,398 | 0.01% | 6,240,076 |
| 2014-10-10 | 2014-10-08 | 30.818 | 211,221 | +1,479 | 0.01% | 6,509,391 |
| 2014-10-09 | 2014-10-07 | 30.886 | 209,742 | -2,959 | 0.01% | 6,477,987 |
| 2014-10-08 | 2014-10-06 | 29.804 | 212,701 | -13,317 | 0.01% | 6,339,377 |
| 2014-10-07 | 2014-10-03 | 28.790 | 226,018 | -1,480 | 0.01% | 6,507,154 |
| 2014-10-06 | 2014-09-30 | 28.385 | 227,498 | +1,480 | 0.01% | 6,457,514 |
| 2014-10-03 | 2014-09-29 | 29.196 | 226,018 | -2,959 | 0.01% | 6,598,804 |
| 2014-09-30 | 2014-09-26 | 29.737 | 228,977 | -19,236 | 0.01% | 6,808,995 |
| 2014-09-29 | 2014-09-25 | 29.939 | 248,213 | +17,756 | 0.02% | 7,431,333 |
| 2014-09-25 | 2014-09-23 | 29.872 | 230,457 | +1,480 | 0.01% | 6,884,155 |
| 2014-09-24 | 2014-09-22 | 30.277 | 228,977 | -1,480 | 0.01% | 6,932,795 |
| 2014-09-18 | 2014-09-16 | 30.007 | 230,457 | +519 | 0.01% | 6,915,305 |
| 2014-09-16 | 2014-09-12 | 30.346 | 229,938 | +17,716 | 0.01% | 6,977,606 |
| 2014-09-15 | 2014-09-11 | 30.346 | 212,222 | +1,476 | 0.01% | 6,440,004 |
| 2014-09-12 | 2014-09-10 | 30.549 | 210,746 | +2,953 | 0.01% | 6,438,039 |
| 2014-09-10 | 2014-09-05 | 30.955 | 207,793 | -7,382 | 0.01% | 6,432,278 |
| 2014-09-05 | 2014-09-03 | 31.158 | 215,175 | +4,429 | 0.01% | 6,704,515 |
| 2014-09-03 | 2014-09-01 | 29.804 | 210,746 | +1,477 | 0.01% | 6,281,013 |
| 2014-09-01 | 2014-08-28 | 30.887 | 209,269 | -1,477 | 0.01% | 6,463,793 |
| 2014-08-29 | 2014-08-27 | 30.752 | 210,746 | +7,382 | 0.01% | 6,480,864 |
| 2014-08-27 | 2014-08-25 | 31.836 | 203,364 | +28,050 | 0.01% | 6,474,252 |
| 2014-08-19 | 2014-08-15 | 34.681 | 175,314 | -5,905 | 0.01% | 6,080,010 |
| 2014-08-18 | 2014-08-14 | 34.748 | 181,219 | -5,905 | 0.01% | 6,297,074 |
| 2014-08-15 | 2014-08-13 | 34.139 | 187,124 | +11,810 | 0.01% | 6,388,189 |
| 2014-08-14 | 2014-08-12 | 34.952 | 175,314 | -7,381 | 0.01% | 6,127,510 |
| 2014-08-13 | 2014-08-11 | 36.239 | 182,695 | +7,381 | 0.01% | 6,620,612 |
| 2014-08-12 | 2014-08-08 | 35.358 | 175,314 | +1,477 | 0.01% | 6,198,760 |
| 2014-08-08 | 2014-08-06 | 34.952 | 173,837 | +2,952 | 0.01% | 6,075,886 |
| 2014-08-07 | 2014-08-05 | 33.732 | 170,885 | -1,476 | 0.01% | 5,764,359 |
| 2014-08-01 | 2014-07-30 | 33.190 | 172,361 | -1,107 | 0.01% | 5,720,748 |
| 2014-07-17 | 2014-07-15 | 32.581 | 173,468 | -1,477 | 0.01% | 5,651,740 |
| 2014-07-15 | 2014-07-11 | 31.904 | 174,945 | +1,477 | 0.01% | 5,581,361 |
| 2014-07-02 | 2014-06-27 | 32.513 | 173,468 | +2,952 | 0.01% | 5,639,990 |
| 2014-06-25 | 2014-06-23 | 32.107 | 170,516 | +8,858 | 0.01% | 5,474,711 |
| 2014-06-20 | 2014-06-18 | 32.242 | 161,658 | +7,382 | 0.01% | 5,212,209 |
| 2014-06-10 | 2014-06-06 | 32.716 | 154,276 | +5,905 | 0.01% | 5,047,347 |
| 2014-06-05 | 2014-06-03 | 33.328 | 148,371 | +13,287 | 0.01% | 4,944,940 |
| 2014-06-04 | 2014-05-30 | 32.440 | 135,084 | +1,107 | 0.01% | 4,382,175 |
| 2014-05-30 | 2014-05-28 | 33.670 | 133,977 | -2,928 | 0.01% | 4,510,964 |
| 2014-05-27 | 2014-05-23 | 34.011 | 136,905 | +2,928 | 0.01% | 4,656,298 |
| 2014-05-26 | 2014-05-22 | 34.694 | 133,977 | -1,464 | 0.01% | 4,648,214 |
| 2014-05-20 | 2014-05-16 | 31.416 | 135,441 | -2,928 | 0.01% | 4,255,006 |
| 2014-05-16 | 2014-05-14 | 30.801 | 138,369 | +1,464 | 0.01% | 4,261,942 |
| 2014-05-14 | 2014-05-12 | 30.323 | 136,905 | +2,928 | 0.01% | 4,151,399 |
| 2014-04-29 | 2014-04-25 | 31.553 | 133,977 | -1,464 | 0.01% | 4,227,313 |
| 2014-04-25 | 2014-04-23 | 31.621 | 135,441 | +1,464 | 0.01% | 4,282,756 |
| 2014-04-14 | 2014-04-10 | 33.533 | 133,977 | +1,465 | 0.01% | 4,492,664 |
| 2014-03-31 | 2014-03-27 | 33.055 | 132,512 | -1,465 | 0.01% | 4,380,188 |
| 2014-03-26 | 2014-03-24 | 34.148 | 133,977 | -4,392 | 0.01% | 4,575,014 |
| 2014-03-21 | 2014-03-19 | 34.216 | 138,369 | +5,857 | 0.01% | 4,734,441 |
| 2014-03-18 | 2014-03-14 | 32.577 | 132,512 | +2,928 | 0.01% | 4,316,838 |
| 2014-02-28 | 2014-02-26 | 36.811 | 129,584 | -1,464 | 0.01% | 4,770,153 |
| 2014-02-25 | 2014-02-21 | 35.992 | 131,048 | -2,929 | 0.01% | 4,716,645 |
| 2014-02-20 | 2014-02-18 | 34.762 | 133,977 | -1,464 | 0.01% | 4,657,364 |
| 2014-02-13 | 2014-02-11 | 32.918 | 135,441 | +2,929 | 0.01% | 4,458,506 |
| 2014-02-11 | 2014-02-07 | 33.738 | 132,512 | -2,929 | 0.01% | 4,470,688 |
| 2014-01-29 | 2014-01-27 | 32.987 | 135,441 | +8,786 | 0.01% | 4,467,756 |
| 2014-01-08 | 2014-01-06 | 35.582 | 126,655 | +7,321 | 0.01% | 4,506,633 |
| 2014-01-07 | 2014-01-03 | 35.309 | 119,334 | +1,464 | 0.01% | 4,213,538 |
| 2014-01-03 | 2013-12-31 | 36.880 | 117,870 | -14,642 | 0.01% | 4,346,996 |
| 2013-12-27 | 2013-12-20 | 34.284 | 132,512 | +17,570 | 0.01% | 4,543,087 |
| 2013-12-23 | 2013-12-19 | 35.855 | 114,942 | -14,642 | 0.01% | 4,121,262 |
| 2013-12-20 | 2013-12-18 | 34.831 | 129,584 | -8,785 | 0.01% | 4,513,503 |
| 2013-12-19 | 2013-12-17 | 34.353 | 138,369 | -8,786 | 0.01% | 4,753,341 |
| 2013-12-11 | 2013-12-09 | 34.694 | 147,155 | -24,891 | 0.01% | 5,105,413 |
| 2013-12-02 | 2013-11-28 | 31.416 | 172,046 | -16,107 | 0.01% | 5,404,986 |
| 2013-11-29 | 2013-11-27 | 31.279 | 188,153 | +16,107 | 0.01% | 5,885,302 |
| 2013-11-15 | 2013-11-13 | 27.318 | 172,046 | -2,929 | 0.01% | 4,699,988 |
| 2013-10-29 | 2013-10-25 | 27.236 | 174,975 | -4,393 | 0.01% | 4,765,663 |
| 2013-10-21 | 2013-10-17 | 28.479 | 179,368 | -1,464 | 0.01% | 5,108,262 |
| 2013-10-18 | 2013-10-16 | 28.138 | 180,832 | -7,321 | 0.01% | 5,088,206 |
| 2013-10-17 | 2013-10-15 | 28.001 | 188,153 | +1,464 | 0.01% | 5,268,502 |
| 2013-10-15 | 2013-10-10 | 28.684 | 186,689 | -1,464 | 0.01% | 5,355,009 |
| 2013-10-07 | 2013-10-03 | 27.660 | 188,153 | -1,464 | 0.01% | 5,204,252 |
| 2013-10-04 | 2013-10-02 | 26.963 | 189,617 | +7,321 | 0.01% | 5,112,656 |
| 2013-10-03 | 2013-09-30 | 27.100 | 182,296 | -1,464 | 0.01% | 4,940,159 |
| 2013-09-27 | 2013-09-25 | 27.455 | 183,760 | -1,464 | 0.01% | 5,045,093 |
| 2013-09-26 | 2013-09-24 | 27.455 | 185,224 | -1,465 | 0.01% | 5,085,287 |
| 2013-09-19 | 2013-09-17 | 26.335 | 186,689 | -2,928 | 0.01% | 4,916,413 |
| 2013-09-18 | 2013-09-16 | 25.296 | 189,617 | +7,510 | 0.01% | 4,796,477 |
| 2013-09-13 | 2013-09-11 | 25.350 | 182,107 | -7,313 | 0.01% | 4,616,467 |
| 2013-09-12 | 2013-09-10 | 24.858 | 189,420 | +7,313 | 0.01% | 4,708,614 |
| 2013-09-11 | 2013-09-09 | 24.913 | 182,107 | +2,926 | 0.01% | 4,536,787 |
| 2013-09-09 | 2013-09-05 | 24.858 | 179,181 | -4,388 | 0.01% | 4,454,092 |
| 2013-09-06 | 2013-09-04 | 25.022 | 183,569 | +2,925 | 0.01% | 4,593,289 |
| 2013-09-02 | 2013-08-29 | 24.585 | 180,644 | +7,314 | 0.01% | 4,441,060 |
| 2013-08-30 | 2013-08-28 | 25.241 | 173,330 | -1,463 | 0.01% | 4,375,008 |
| 2013-08-29 | 2013-08-27 | 25.760 | 174,793 | -4,388 | 0.01% | 4,502,755 |
| 2013-08-28 | 2013-08-26 | 25.897 | 179,181 | +7,313 | 0.01% | 4,640,292 |
| 2013-08-22 | 2013-08-20 | 24.147 | 171,868 | +7,314 | 0.01% | 4,150,105 |
| 2013-08-02 | 2013-07-31 | 26.499 | 164,554 | -21,941 | 0.01% | 4,360,493 |
| 2013-07-30 | 2013-07-26 | 26.800 | 186,495 | -36,567 | 0.01% | 4,998,004 |
| 2013-07-29 | 2013-07-25 | 26.936 | 223,062 | +1,462 | 0.01% | 6,008,488 |
| 2013-07-26 | 2013-07-24 | 27.415 | 221,600 | -21,940 | 0.01% | 6,075,157 |
| 2013-07-25 | 2013-07-23 | 27.347 | 243,540 | +64,359 | 0.01% | 6,659,991 |
| 2013-07-24 | 2013-07-22 | 26.718 | 179,181 | +1,462 | 0.01% | 4,787,292 |
| 2013-07-23 | 2013-07-19 | 26.225 | 177,719 | -7,313 | 0.01% | 4,660,750 |
| 2013-07-22 | 2013-07-18 | 26.307 | 185,032 | +14,627 | 0.01% | 4,867,717 |
| 2013-07-19 | 2013-07-17 | 27.292 | 170,405 | -14,627 | 0.01% | 4,650,678 |
| 2013-07-11 | 2013-07-09 | 26.690 | 185,032 | -14,627 | 0.01% | 4,938,556 |
| 2013-07-10 | 2013-07-08 | 26.007 | 199,659 | +14,627 | 0.01% | 5,192,455 |
| 2013-07-09 | 2013-07-05 | 26.280 | 185,032 | -21,941 | 0.01% | 4,862,657 |
| 2013-07-05 | 2013-07-03 | 25.706 | 206,973 | +7,314 | 0.01% | 5,320,408 |
| 2013-07-04 | 2013-07-02 | 26.089 | 199,659 | +21,940 | 0.01% | 5,208,835 |
| 2013-06-26 | 2013-06-24 | 26.663 | 177,719 | -7,313 | 0.01% | 4,738,510 |
| 2013-06-25 | 2013-06-21 | 27.265 | 185,032 | -7,314 | 0.01% | 5,044,816 |
| 2013-06-24 | 2013-06-20 | 26.581 | 192,346 | -2,925 | 0.01% | 5,112,729 |
| 2013-06-20 | 2013-06-18 | 27.552 | 195,271 | -2,925 | 0.01% | 5,380,048 |
| 2013-06-19 | 2013-06-17 | 27.483 | 198,196 | -4,389 | 0.01% | 5,447,087 |
| 2013-06-11 | 2013-06-07 | 28.030 | 202,585 | -2,925 | 0.01% | 5,678,512 |
| 2013-06-05 | 2013-06-03 | 28.360 | 205,510 | -5,851 | 0.01% | 5,828,209 |
| 2013-06-04 | 2013-05-31 | 27.947 | 211,361 | +1,437 | 0.01% | 5,906,849 |
| 2013-05-31 | 2013-05-29 | 28.360 | 209,924 | -1,453 | 0.01% | 5,953,389 |
| 2013-05-29 | 2013-05-27 | 26.873 | 211,377 | +1,453 | 0.01% | 5,680,316 |
| 2013-05-28 | 2013-05-24 | 26.735 | 209,924 | +2,905 | 0.01% | 5,612,370 |
| 2013-05-27 | 2013-05-23 | 26.322 | 207,019 | +7,264 | 0.01% | 5,449,204 |
| 2013-05-24 | 2013-05-22 | 27.038 | 199,755 | -56,658 | 0.01% | 5,400,999 |
| 2013-05-23 | 2013-05-21 | 27.011 | 256,413 | -10,169 | 0.02% | 6,925,865 |
| 2013-05-22 | 2013-05-20 | 28.016 | 266,582 | +14,527 | 0.02% | 7,468,445 |
| 2013-05-21 | 2013-05-16 | 28.910 | 252,055 | -1,452 | 0.02% | 7,287,013 |
| 2013-05-20 | 2013-05-15 | 28.773 | 253,507 | -13,075 | 0.02% | 7,294,091 |
| 2013-05-16 | 2013-05-14 | 27.947 | 266,582 | -23,244 | 0.02% | 7,450,095 |
| 2013-05-15 | 2013-05-13 | 27.740 | 289,826 | +29,055 | 0.02% | 8,039,839 |
| 2013-05-14 | 2013-05-10 | 28.910 | 260,771 | +97,335 | 0.02% | 7,538,997 |
| 2013-05-06 | 2013-05-02 | 30.149 | 163,436 | -1,453 | 0.01% | 4,927,502 |
| 2013-04-25 | 2013-04-23 | 28.842 | 164,889 | -1,452 | 0.01% | 4,755,659 |
| 2013-04-17 | 2013-04-15 | 29.461 | 166,341 | +2,905 | 0.01% | 4,900,586 |
| 2013-04-15 | 2013-04-11 | 30.149 | 163,436 | -8,717 | 0.01% | 4,927,502 |
| 2013-04-12 | 2013-04-10 | 30.081 | 172,153 | +4,359 | 0.01% | 5,178,464 |
| 2013-04-10 | 2013-04-08 | 29.392 | 167,794 | +4,358 | 0.01% | 4,931,843 |
| 2013-03-21 | 2013-03-19 | 27.878 | 163,436 | -4,358 | 0.01% | 4,556,252 |
| 2013-03-19 | 2013-03-15 | 27.313 | 167,794 | +2,905 | 0.01% | 4,583,034 |
| 2013-03-11 | 2013-03-07 | 25.909 | 164,889 | -1,452 | 0.01% | 4,272,148 |
| 2013-03-08 | 2013-03-06 | 25.524 | 166,341 | -1,453 | 0.01% | 4,245,648 |
| 2013-03-07 | 2013-03-05 | 25.524 | 167,794 | -2,906 | 0.01% | 4,282,734 |
| 2013-03-04 | 2013-02-28 | 24.753 | 170,700 | -2,905 | 0.01% | 4,225,306 |
| 2013-02-28 | 2013-02-26 | 23.762 | 173,605 | -5,811 | 0.01% | 4,125,133 |
| 2013-02-27 | 2013-02-25 | 23.651 | 179,416 | -29,056 | 0.01% | 4,243,452 |
| 2013-02-26 | 2013-02-22 | 23.596 | 208,472 | -29,055 | 0.01% | 4,919,189 |
| 2013-02-25 | 2013-02-21 | 23.596 | 237,527 | -1,453 | 0.01% | 5,604,782 |
| 2013-02-08 | 2013-02-06 | 23.266 | 238,980 | -75,543 | 0.01% | 5,560,108 |
| 2013-02-06 | 2013-02-04 | 23.266 | 314,523 | -2,906 | 0.02% | 7,317,691 |
| 2013-02-05 | 2013-02-01 | 23.238 | 317,429 | -2,905 | 0.02% | 7,376,562 |
| 2013-01-31 | 2013-01-29 | 23.679 | 320,334 | +2,905 | 0.02% | 7,585,190 |
| 2013-01-30 | 2013-01-28 | 23.789 | 317,429 | -5,811 | 0.02% | 7,551,362 |
| 2013-01-29 | 2013-01-25 | 23.073 | 323,240 | -5,811 | 0.02% | 7,458,201 |
| 2013-01-23 | 2013-01-21 | 23.128 | 329,051 | +1,453 | 0.02% | 7,610,400 |
| 2013-01-22 | 2013-01-18 | 23.073 | 327,598 | +1,453 | 0.02% | 7,558,754 |
| 2013-01-21 | 2013-01-17 | 23.101 | 326,145 | -4,359 | 0.02% | 7,534,209 |
| 2013-01-18 | 2013-01-16 | 23.073 | 330,504 | -5,811 | 0.02% | 7,625,805 |
| 2013-01-17 | 2013-01-15 | 22.523 | 336,315 | -10,169 | 0.02% | 7,574,684 |
| 2013-01-16 | 2013-01-14 | 22.523 | 346,484 | +5,811 | 0.02% | 7,803,716 |
| 2013-01-15 | 2013-01-11 | 22.523 | 340,673 | -10,169 | 0.02% | 7,672,837 |
| 2013-01-14 | 2013-01-10 | 22.660 | 350,842 | -50,847 | 0.02% | 7,950,169 |
| 2013-01-10 | 2013-01-08 | 22.275 | 401,689 | +39,224 | 0.02% | 8,947,535 |
| 2013-01-09 | 2013-01-07 | 22.137 | 362,465 | -7,263 | 0.02% | 8,023,929 |
| 2013-01-08 | 2013-01-04 | 21.917 | 369,728 | -15,981 | 0.02% | 8,103,271 |
| 2013-01-07 | 2013-01-03 | 22.055 | 385,709 | +4,358 | 0.02% | 8,506,624 |
| 2013-01-04 | 2013-01-02 | 22.165 | 381,351 | +17,434 | 0.02% | 8,452,511 |
| 2013-01-03 | 2012-12-31 | 22.027 | 363,917 | +8,716 | 0.02% | 8,015,992 |
| 2013-01-02 | 2012-12-27 | 21.999 | 355,201 | +7,264 | 0.02% | 7,814,225 |
| 2012-12-28 | 2012-12-24 | 21.944 | 347,937 | +5,811 | 0.02% | 7,635,261 |
| 2012-12-27 | 2012-12-20 | 22.027 | 342,126 | +124,938 | 0.02% | 7,536,002 |
| 2012-12-21 | 2012-12-19 | 22.385 | 217,188 | -7,264 | 0.01% | 4,861,736 |
| 2012-12-20 | 2012-12-18 | 22.192 | 224,452 | +7,264 | 0.01% | 4,981,080 |
| 2012-12-19 | 2012-12-17 | 22.330 | 217,188 | +33,413 | 0.01% | 4,849,776 |
| 2012-12-18 | 2012-12-14 | 22.963 | 183,775 | -18,886 | 0.01% | 4,220,048 |
| 2012-12-17 | 2012-12-13 | 22.936 | 202,661 | +4,359 | 0.01% | 4,648,150 |
| 2012-12-12 | 2012-12-10 | 23.101 | 198,302 | +1,452 | 0.01% | 4,580,934 |
| 2012-12-11 | 2012-12-07 | 23.266 | 196,850 | -18,885 | 0.01% | 4,579,911 |
| 2012-12-10 | 2012-12-06 | 23.404 | 215,735 | +18,885 | 0.01% | 5,048,990 |
| 2012-12-07 | 2012-12-05 | 23.349 | 196,850 | -13,074 | 0.01% | 4,596,172 |
| 2012-12-05 | 2012-12-03 | 22.770 | 209,924 | +20,338 | 0.01% | 4,780,051 |
| 2012-12-04 | 2012-11-30 | 23.018 | 189,586 | -1,452 | 0.01% | 4,363,927 |
| 2012-12-03 | 2012-11-29 | 22.908 | 191,038 | -14,528 | 0.01% | 4,376,310 |
| 2012-11-30 | 2012-11-28 | 22.578 | 205,566 | +4,358 | 0.01% | 4,641,198 |
| 2012-11-29 | 2012-11-27 | 23.046 | 201,208 | -8,716 | 0.01% | 4,636,985 |
| 2012-11-28 | 2012-11-26 | 23.183 | 209,924 | +15,980 | 0.01% | 4,866,751 |
| 2012-11-27 | 2012-11-23 | 23.404 | 193,944 | -1,453 | 0.01% | 4,539,000 |
| 2012-11-26 | 2012-11-22 | 23.404 | 195,397 | +18,886 | 0.01% | 4,573,006 |
| 2012-11-23 | 2012-11-21 | 23.349 | 176,511 | +92,977 | 0.01% | 4,121,284 |
| 2012-11-02 | 2012-10-31 | 23.651 | 83,534 | -7,264 | 0.01% | 1,975,702 |
| 2012-11-01 | 2012-10-30 | 23.404 | 90,798 | -7,264 | 0.01% | 2,125,006 |
| 2012-09-21 | 2012-09-19 | 21.173 | 98,062 | -20,338 | 0.01% | 2,076,309 |
| 2012-09-20 | 2012-09-18 | 20.595 | 118,400 | +20,338 | 0.01% | 2,438,475 |
| 2012-09-18 | 2012-09-14 | 21.918 | 98,062 | +128 | 0.01% | 2,149,297 |
| 2012-08-28 | 2012-08-24 | 19.878 | 97,934 | +2,901 | 0.01% | 1,946,693 |
| 2012-08-10 | 2012-08-08 | 20.539 | 95,033 | -2,901 | 0.01% | 1,951,908 |
| 2012-08-02 | 2012-07-31 | 20.677 | 97,934 | -1,451 | 0.01% | 2,024,992 |
| 2012-07-30 | 2012-07-26 | 19.850 | 99,385 | +1,451 | 0.01% | 1,972,795 |
| 2012-07-23 | 2012-07-19 | 19.988 | 97,934 | -10,157 | 0.01% | 1,957,493 |
| 2012-07-20 | 2012-07-18 | 19.850 | 108,091 | -5,803 | 0.01% | 2,145,609 |
| 2012-07-19 | 2012-07-17 | 19.933 | 113,894 | -7,254 | 0.01% | 2,270,219 |
| 2012-07-18 | 2012-07-16 | 19.409 | 121,148 | -7,255 | 0.01% | 2,351,351 |
| 2012-07-13 | 2012-07-11 | 19.519 | 128,403 | -2,902 | 0.01% | 2,506,323 |
| 2012-07-12 | 2012-07-10 | 19.271 | 131,305 | -7,254 | 0.01% | 2,530,388 |
| 2012-06-29 | 2012-06-27 | 19.188 | 138,559 | -14,509 | 0.01% | 2,658,720 |
| 2012-06-28 | 2012-06-26 | 18.940 | 153,068 | -4,352 | 0.01% | 2,899,144 |
| 2012-06-22 | 2012-06-20 | 19.161 | 157,420 | +11,607 | 0.01% | 3,016,292 |
| 2012-06-21 | 2012-06-19 | 19.657 | 145,813 | -2,902 | 0.01% | 2,866,252 |
| 2012-06-18 | 2012-06-14 | 19.960 | 148,715 | -1,451 | 0.01% | 2,968,397 |
| 2012-06-15 | 2012-06-13 | 19.960 | 150,166 | -2,902 | 0.01% | 2,997,359 |
| 2012-06-14 | 2012-06-12 | 19.712 | 153,068 | -4,352 | 0.01% | 3,017,304 |
| 2012-06-13 | 2012-06-11 | 19.354 | 157,420 | +4,352 | 0.01% | 3,046,671 |
| 2012-06-12 | 2012-06-08 | 19.326 | 153,068 | +7,255 | 0.01% | 2,958,224 |
| 2012-06-04 | 2012-05-31 | 20.515 | 145,813 | +1,002 | 0.01% | 2,991,345 |
| 2012-04-30 | 2012-04-26 | 19.904 | 144,811 | -4,322 | 0.01% | 2,882,349 |
| 2012-04-20 | 2012-04-18 | 19.849 | 149,133 | +4,322 | 0.01% | 2,960,095 |
| 2012-03-15 | 2012-03-13 | 18.711 | 144,811 | -1,440 | 0.01% | 2,709,488 |
| 2012-03-08 | 2012-03-06 | 18.183 | 146,251 | -12,969 | 0.01% | 2,659,292 |
| 2012-03-07 | 2012-03-05 | 18.155 | 159,220 | -1,440 | 0.01% | 2,890,688 |
| 2012-03-06 | 2012-03-02 | 17.683 | 160,660 | -2,882 | 0.01% | 2,841,012 |
| 2012-02-22 | 2012-02-20 | 15.435 | 163,542 | +41,786 | 0.01% | 2,524,236 |
| 2012-02-21 | 2012-02-17 | 15.463 | 121,756 | +43,227 | 0.01% | 1,882,658 |
| 2012-02-20 | 2012-02-16 | 15.629 | 78,529 | +43,227 | 0.01% | 1,227,338 |
| 2012-02-17 | 2012-02-15 | 15.796 | 35,302 | +7,204 | 0.00% | 557,619 |
| 2012-02-13 | 2012-02-09 | 15.685 | 28,098 | +4,323 | 0.00% | 440,707 |
| 2012-02-03 | 2012-02-01 | 15.629 | 23,775 | -2,882 | 0.00% | 371,582 |
| 2012-02-02 | 2012-01-31 | 15.518 | 26,657 | -1,441 | 0.00% | 413,665 |
| 2012-01-20 | 2012-01-18 | 15.102 | 28,098 | +1,441 | 0.00% | 424,326 |
| 2012-01-16 | 2012-01-12 | 14.824 | 26,657 | +1,441 | 0.00% | 395,165 |
| 2011-12-29 | 2011-12-23 | 15.268 | 25,216 | -1,441 | 0.00% | 385,004 |
| 2011-12-23 | 2011-12-21 | 15.268 | 26,657 | -5,763 | 0.00% | 407,005 |
| 2011-12-22 | 2011-12-20 | 15.102 | 32,420 | +4,322 | 0.00% | 489,596 |
| 2011-12-16 | 2011-12-14 | 15.213 | 28,098 | +1,441 | 0.00% | 427,447 |
| 2011-12-06 | 2011-12-02 | 15.435 | 26,657 | -7,204 | 0.00% | 411,445 |
| 2011-12-05 | 2011-12-01 | 15.407 | 33,861 | +15,850 | 0.00% | 521,697 |
| 2011-12-02 | 2011-11-30 | 15.907 | 18,011 | -7,205 | 0.00% | 286,496 |
| 2011-12-01 | 2011-11-29 | 16.184 | 25,216 | -2,882 | 0.00% | 408,104 |
| 2011-11-30 | 2011-11-28 | 16.184 | 28,098 | -8,645 | 0.00% | 454,747 |
| 2011-11-29 | 2011-11-25 | 16.046 | 36,743 | +8,645 | 0.00% | 589,560 |
| 2011-11-28 | 2011-11-24 | 16.073 | 28,098 | -7,204 | 0.00% | 451,627 |
| 2011-11-21 | 2011-11-17 | 16.101 | 35,302 | +4,323 | 0.00% | 568,399 |
| 2011-11-18 | 2011-11-16 | 16.101 | 30,979 | +2,881 | 0.00% | 498,794 |
| 2011-11-11 | 2011-11-09 | 16.184 | 28,098 | -7,204 | 0.00% | 454,747 |
| 2011-11-08 | 2011-11-04 | 16.351 | 35,302 | +2,882 | 0.00% | 577,219 |
| 2011-11-01 | 2011-10-28 | 15.685 | 32,420 | -2,882 | 0.00% | 508,496 |
| 2011-10-28 | 2011-10-26 | 15.213 | 35,302 | +1,441 | 0.00% | 537,039 |
| 2011-10-27 | 2011-10-25 | 15.296 | 33,861 | +1,441 | 0.00% | 517,937 |
| 2011-10-24 | 2011-10-20 | 14.158 | 32,420 | +14,409 | 0.00% | 458,996 |
| 2011-10-10 | 2011-10-06 | 13.963 | 18,011 | -2,882 | 0.00% | 251,496 |
| 2011-10-03 | 2011-09-28 | 15.352 | 20,893 | +2,882 | 0.00% | 320,739 |
| 2011-09-26 | 2011-09-22 | 16.351 | 18,011 | +1,441 | 0.00% | 294,496 |
| 2011-09-23 | 2011-09-21 | 16.823 | 16,570 | -5,764 | 0.00% | 278,754 |
| 2011-09-22 | 2011-09-20 | 16.184 | 22,334 | +1,441 | 0.00% | 361,461 |
| 2011-09-16 | 2011-09-14 | 16.073 | 20,893 | -1,441 | 0.00% | 335,820 |
| 2011-09-15 | 2011-09-12 | 16.546 | 22,334 | +1,477 | 0.00% | 369,540 |
| 2011-09-12 | 2011-09-08 | 16.490 | 20,857 | -1,438 | 0.00% | 343,941 |
| 2011-09-09 | 2011-09-07 | 16.435 | 22,295 | +1,438 | 0.00% | 366,415 |
| 2011-09-08 | 2011-09-06 | 16.324 | 20,857 | +5,754 | 0.00% | 340,461 |
| 2011-09-06 | 2011-09-02 | 16.657 | 15,103 | -1,439 | 0.00% | 251,575 |
| 2011-09-05 | 2011-09-01 | 16.935 | 16,542 | -1,438 | 0.00% | 280,145 |
| 2011-08-31 | 2011-08-29 | 16.435 | 17,980 | +1,438 | 0.00% | 295,498 |
| 2011-08-24 | 2011-08-22 | 14.627 | 16,542 | -7,192 | 0.00% | 241,964 |
| 2011-08-19 | 2011-08-17 | 16.129 | 23,734 | -4,315 | 0.00% | 382,804 |
| 2011-08-15 | 2011-08-11 | 15.072 | 28,049 | +1,438 | 0.00% | 422,761 |
| 2011-08-08 | 2011-08-04 | 15.879 | 26,611 | +2,877 | 0.00% | 422,547 |
| 2011-07-18 | 2011-07-14 | 16.157 | 23,734 | -2,877 | 0.00% | 383,464 |
| 2011-06-16 | 2011-06-14 | 14.794 | 26,611 | +2,877 | 0.00% | 393,687 |
| 2011-05-31 | 2011-05-27 | 15.044 | 23,734 | -2,877 | 0.00% | 357,064 |
| 2011-05-27 | 2011-05-25 | 14.961 | 26,611 | +2,877 | 0.00% | 398,127 |
| 2011-05-24 | 2011-05-20 | 15.239 | 23,734 | -2,877 | 0.00% | 361,684 |
| 2011-05-20 | 2011-05-18 | 15.714 | 26,611 | +192 | 0.00% | 418,161 |
| 2011-05-17 | 2011-05-13 | 15.742 | 26,419 | -7,140 | 0.00% | 415,884 |
| 2011-05-16 | 2011-05-12 | 15.154 | 33,559 | -2,856 | 0.00% | 508,540 |
| 2011-05-13 | 2011-05-11 | 15.126 | 36,415 | +9,996 | 0.00% | 550,799 |
| 2011-05-04 | 2011-04-29 | 15.826 | 26,419 | -9,996 | 0.00% | 418,104 |
| 2011-05-03 | 2011-04-28 | 15.658 | 36,415 | -4,284 | 0.00% | 570,179 |
| 2011-04-26 | 2011-04-20 | 15.966 | 40,699 | +7,140 | 0.00% | 649,797 |
| 2011-04-20 | 2011-04-18 | 16.078 | 33,559 | -71,402 | 0.00% | 539,560 |
| 2011-04-19 | 2011-04-15 | 16.302 | 104,961 | -5,712 | 0.01% | 1,711,079 |
| 2011-04-15 | 2011-04-13 | 16.078 | 110,673 | +5,712 | 0.01% | 1,779,397 |
| 2011-04-14 | 2011-04-12 | 15.714 | 104,961 | +2,856 | 0.01% | 1,649,339 |
| 2011-04-13 | 2011-04-11 | 15.854 | 102,105 | -5,712 | 0.01% | 1,618,761 |
| 2011-04-08 | 2011-04-06 | 15.434 | 107,817 | -1,428 | 0.01% | 1,664,018 |
| 2011-04-07 | 2011-04-04 | 14.902 | 109,245 | -1,428 | 0.01% | 1,627,918 |
| 2011-04-04 | 2011-03-31 | 14.874 | 110,673 | +5,712 | 0.01% | 1,646,097 |
| 2011-04-01 | 2011-03-30 | 14.789 | 104,961 | +8,568 | 0.01% | 1,552,320 |
| 2011-03-18 | 2011-03-16 | 13.781 | 96,393 | -18,564 | 0.01% | 1,328,403 |
| 2011-03-09 | 2011-03-07 | 13.977 | 114,957 | -1,428 | 0.01% | 1,606,775 |
| 2011-03-03 | 2011-03-01 | 13.781 | 116,385 | -252,764 | 0.01% | 1,603,915 |
| 2011-02-22 | 2011-02-18 | 14.285 | 369,149 | +1,428 | 0.03% | 5,273,405 |
| 2011-01-31 | 2011-01-27 | 14.761 | 367,721 | -2,856 | 0.03% | 5,428,105 |
| 2011-01-21 | 2011-01-19 | 14.649 | 370,577 | +2,856 | 0.03% | 5,428,744 |
| 2011-01-07 | 2011-01-05 | 15.462 | 367,721 | -1,428 | 0.03% | 5,685,606 |
| 2011-01-04 | 2010-12-31 | 15.490 | 369,149 | -1,428 | 0.03% | 5,718,025 |
| 2010-12-20 | 2010-12-16 | 14.874 | 370,577 | +1,428 | 0.03% | 5,511,784 |
| 2010-12-01 | 2010-11-29 | 15.406 | 369,149 | -2,856 | 0.03% | 5,687,005 |
| 2010-11-26 | 2010-11-24 | 15.266 | 372,005 | +2,856 | 0.03% | 5,678,904 |
| 2010-11-23 | 2010-11-19 | 15.042 | 369,149 | -1,428 | 0.03% | 5,552,585 |
| 2010-11-19 | 2010-11-17 | 14.761 | 370,577 | +1,428 | 0.03% | 5,470,264 |
| 2010-11-18 | 2010-11-16 | 15.042 | 369,149 | +2,856 | 0.03% | 5,552,585 |
| 2010-11-16 | 2010-11-12 | 15.434 | 366,293 | -1,428 | 0.03% | 5,653,266 |
| 2010-11-15 | 2010-11-11 | 15.966 | 367,721 | -1,428 | 0.03% | 5,871,006 |
| 2010-11-11 | 2010-11-09 | 15.630 | 369,149 | +2,856 | 0.03% | 5,769,725 |
| 2010-10-29 | 2010-10-27 | 15.798 | 366,293 | -7,140 | 0.03% | 5,786,647 |
| 2010-10-25 | 2010-10-21 | 16.722 | 373,433 | -7,140 | 0.03% | 6,244,623 |
| 2010-10-22 | 2010-10-20 | 16.582 | 380,573 | -7,140 | 0.03% | 6,310,720 |
| 2010-10-20 | 2010-10-18 | 16.582 | 387,713 | -14,281 | 0.03% | 6,429,117 |
| 2010-10-19 | 2010-10-15 | 16.358 | 401,994 | -1,428 | 0.03% | 6,575,846 |
| 2010-10-18 | 2010-10-14 | 16.470 | 403,422 | +37,129 | 0.03% | 6,644,406 |
| 2010-10-11 | 2010-10-07 | 16.134 | 366,293 | -2,856 | 0.03% | 5,909,767 |
| 2010-10-08 | 2010-10-06 | 16.134 | 369,149 | -21,420 | 0.03% | 5,955,845 |
| 2010-10-07 | 2010-10-05 | 16.050 | 390,569 | -7,140 | 0.03% | 6,268,615 |
| 2010-10-06 | 2010-10-04 | 15.994 | 397,709 | -1,429 | 0.03% | 6,360,932 |
| 2010-10-04 | 2010-09-29 | 15.910 | 399,138 | +14,281 | 0.03% | 6,350,247 |
| 2010-09-30 | 2010-09-28 | 16.078 | 384,857 | -142,804 | 0.03% | 6,187,718 |
| 2010-09-29 | 2010-09-27 | 16.386 | 527,661 | -2,856 | 0.04% | 8,646,296 |
| 2010-09-27 | 2010-09-22 | 15.266 | 530,517 | -8,569 | 0.05% | 8,098,695 |
| 2010-09-24 | 2010-09-21 | 15.210 | 539,086 | -5,712 | 0.05% | 8,199,306 |
| 2010-09-22 | 2010-09-20 | 15.182 | 544,798 | +8,569 | 0.05% | 8,270,924 |
| 2010-09-21 | 2010-09-17 | 15.126 | 536,229 | +7,140 | 0.05% | 8,110,792 |
| 2010-09-20 | 2010-09-16 | 15.126 | 529,089 | +5,712 | 0.05% | 8,002,796 |
| 2010-09-17 | 2010-09-15 | 15.126 | 523,377 | +17,136 | 0.04% | 7,916,425 |
| 2010-09-16 | 2010-09-14 | 15.911 | 506,241 | +940 | 0.05% | 8,055,010 |
| 2010-08-27 | 2010-08-25 | 15.687 | 505,301 | -4,277 | 0.05% | 7,926,614 |
| 2010-08-23 | 2010-08-19 | 15.126 | 509,578 | +4,277 | 0.05% | 7,707,706 |
| 2010-08-09 | 2010-08-05 | 15.743 | 505,301 | -1,426 | 0.05% | 7,954,974 |
| 2010-08-04 | 2010-08-02 | 15.743 | 506,727 | -4,276 | 0.05% | 7,977,423 |
| 2010-07-02 | 2010-06-29 | 14.873 | 511,003 | -1,425 | 0.05% | 7,600,200 |
| 2010-06-09 | 2010-06-07 | 13.709 | 512,428 | -1,426 | 0.05% | 7,024,625 |
| 2010-06-04 | 2010-06-02 | 12.923 | 513,854 | +1,426 | 0.05% | 6,640,413 |
| 2010-06-03 | 2010-06-01 | 13.063 | 512,428 | +2,850 | 0.05% | 6,693,885 |
| 2010-06-01 | 2010-05-28 | 13.947 | 509,578 | -2,850 | 0.05% | 7,107,106 |
| 2010-05-28 | 2010-05-26 | 13.189 | 512,428 | -7,127 | 0.05% | 6,758,595 |
| 2010-05-20 | 2010-05-18 | 15.050 | 519,555 | +9,344 | 0.05% | 7,819,550 |
| 2010-05-17 | 2010-05-13 | 14.797 | 510,211 | +4,258 | 0.05% | 7,549,498 |
| 2010-05-03 | 2010-04-29 | 16.206 | 505,953 | -1,420 | 0.05% | 8,199,493 |
| 2010-04-30 | 2010-04-28 | 16.178 | 507,373 | +1,420 | 0.05% | 8,208,205 |
| 2010-04-27 | 2010-04-23 | 16.544 | 505,953 | -5,677 | 0.05% | 8,370,612 |
| 2010-04-26 | 2010-04-22 | 16.742 | 511,630 | -7,096 | 0.05% | 8,565,474 |
| 2010-04-23 | 2010-04-21 | 16.657 | 518,726 | -1,420 | 0.05% | 8,640,412 |
| 2010-04-22 | 2010-04-20 | 16.093 | 520,146 | +1,420 | 0.05% | 8,370,865 |
| 2010-03-23 | 2010-03-19 | 16.121 | 518,726 | -7,097 | 0.05% | 8,362,632 |
| 2010-03-16 | 2010-03-12 | 15.868 | 525,823 | -4,257 | 0.05% | 8,343,666 |
| 2010-03-15 | 2010-03-11 | 15.924 | 530,080 | +1,419 | 0.05% | 8,441,096 |
| 2010-03-12 | 2010-03-10 | 15.783 | 528,661 | -75,219 | 0.05% | 8,343,999 |
| 2010-03-08 | 2010-03-04 | 16.121 | 603,880 | -4,258 | 0.06% | 9,735,441 |
| 2010-03-04 | 2010-03-02 | 15.896 | 608,138 | -2,838 | 0.06% | 9,666,966 |
| 2010-03-03 | 2010-03-01 | 16.093 | 610,976 | -2,839 | 0.06% | 9,832,619 |
| 2010-03-02 | 2010-02-26 | 15.811 | 613,815 | +1,420 | 0.06% | 9,705,308 |
| 2010-02-23 | 2010-02-19 | 14.656 | 612,395 | +4,257 | 0.06% | 8,975,196 |
| 2010-02-18 | 2010-02-12 | 15.304 | 608,138 | -2,838 | 0.06% | 9,307,026 |
| 2010-02-12 | 2010-02-10 | 14.881 | 610,976 | +2,838 | 0.06% | 9,092,159 |
| 2010-02-10 | 2010-02-08 | 14.346 | 608,138 | -7,096 | 0.06% | 8,724,266 |
| 2010-02-08 | 2010-02-04 | 15.642 | 615,234 | +1,419 | 0.06% | 9,623,704 |
| 2010-02-04 | 2010-02-02 | 15.896 | 613,815 | +7,097 | 0.06% | 9,757,208 |
| 2010-02-01 | 2010-01-28 | 15.248 | 606,718 | -7,097 | 0.06% | 9,251,094 |
| 2010-01-28 | 2010-01-26 | 16.234 | 613,815 | -7,096 | 0.06% | 9,964,808 |
| 2010-01-27 | 2010-01-25 | 16.629 | 620,911 | +129,150 | 0.06% | 10,325,006 |
| 2010-01-26 | 2010-01-22 | 16.178 | 491,761 | +24,127 | 0.05% | 7,955,637 |
| 2010-01-15 | 2010-01-13 | 16.234 | 467,634 | +4,257 | 0.05% | 7,591,673 |
| 2010-01-14 | 2010-01-12 | 16.770 | 463,377 | +7,096 | 0.05% | 7,770,705 |
| 2010-01-12 | 2010-01-08 | 16.854 | 456,281 | +66,704 | 0.05% | 7,690,287 |
| 2010-01-11 | 2010-01-07 | 16.911 | 389,577 | +58,188 | 0.04% | 6,587,999 |
| 2010-01-08 | 2010-01-06 | 16.911 | 331,389 | +19,869 | 0.03% | 5,604,002 |
| 2010-01-07 | 2010-01-05 | 15.924 | 311,520 | +7,096 | 0.03% | 4,960,704 |
| 2010-01-06 | 2010-01-04 | 15.896 | 304,424 | -70,961 | 0.03% | 4,839,126 |
| 2010-01-05 | 2009-12-31 | 16.065 | 375,385 | -18,450 | 0.04% | 6,030,603 |
| 2009-12-30 | 2009-12-28 | 14.289 | 393,835 | -11,354 | 0.04% | 5,627,704 |
| 2009-12-22 | 2009-12-18 | 11.837 | 405,189 | -1,419 | 0.04% | 4,796,406 |
| 2009-12-21 | 2009-12-17 | 11.950 | 406,608 | -2,838 | 0.04% | 4,859,043 |
| 2009-12-16 | 2009-12-14 | 12.866 | 409,446 | +4,257 | 0.04% | 5,268,007 |
| 2009-12-14 | 2009-12-10 | 12.669 | 405,189 | -4,257 | 0.04% | 5,133,296 |
| 2009-12-10 | 2009-12-08 | 12.894 | 409,446 | +4,257 | 0.04% | 5,279,547 |
| 2009-12-09 | 2009-12-07 | 13.078 | 405,189 | +7,097 | 0.04% | 5,298,886 |
| 2009-12-07 | 2009-12-03 | 13.190 | 398,092 | +70,961 | 0.04% | 5,250,955 |
| 2009-12-04 | 2009-12-02 | 13.669 | 327,131 | +4,257 | 0.03% | 4,471,697 |
| 2009-10-21 | 2009-10-19 | 10.428 | 322,874 | -2,838 | 0.03% | 3,367,005 |
| 2009-10-16 | 2009-10-14 | 9.935 | 325,712 | +2,838 | 0.03% | 3,235,950 |
| 2009-10-12 | 2009-10-08 | 9.710 | 322,874 | +7,097 | 0.03% | 3,134,955 |
| 2009-09-29 | 2009-09-25 | 9.414 | 315,777 | +968 | 0.03% | 2,972,815 |
| 2009-09-22 | 2009-09-18 | 9.768 | 314,809 | -7,074 | 0.03% | 3,074,952 |
| 2009-09-15 | 2009-09-11 | 9.725 | 321,883 | +28,297 | 0.03% | 3,130,399 |
| 2009-09-14 | 2009-09-10 | 9.966 | 293,586 | +63,669 | 0.03% | 2,925,753 |
| 2009-09-11 | 2009-09-09 | 9.824 | 229,917 | +1,415 | 0.02% | 2,258,755 |
| 2009-09-02 | 2009-08-31 | 10.390 | 228,502 | +49,521 | 0.02% | 2,374,054 |
| 2009-09-01 | 2009-08-28 | 10.460 | 178,981 | -7,075 | 0.02% | 1,872,198 |
| 2009-08-31 | 2009-08-27 | 10.460 | 186,056 | +128,754 | 0.02% | 1,946,205 |
| 2009-08-28 | 2009-08-26 | 10.121 | 57,302 | +7,074 | 0.01% | 579,957 |
| 2009-08-20 | 2009-08-18 | 9.725 | 50,228 | -7,074 | 0.01% | 488,481 |
| 2009-08-18 | 2009-08-14 | 9.796 | 57,302 | +7,074 | 0.01% | 561,327 |
| 2009-08-11 | 2009-08-07 | 10.474 | 50,228 | -1,273 | 0.01% | 526,111 |
| 2009-08-07 | 2009-08-05 | 10.602 | 51,501 | +5,659 | 0.01% | 545,997 |
| 2009-08-03 | 2009-07-30 | 8.920 | 45,842 | -90,552 | 0.00% | 408,890 |
| 2009-07-29 | 2009-07-27 | 9.358 | 136,394 | -7,074 | 0.01% | 1,276,340 |
| 2009-07-22 | 2009-07-20 | 9.117 | 143,468 | -14,149 | 0.01% | 1,308,061 |
| 2009-07-21 | 2009-07-17 | 8.990 | 157,617 | -7,074 | 0.02% | 1,417,011 |
| 2009-07-20 | 2009-07-16 | 8.665 | 164,691 | +21,223 | 0.02% | 1,427,064 |
| 2009-07-17 | 2009-07-15 | 8.326 | 143,468 | -7,074 | 0.01% | 1,194,493 |
| 2009-07-16 | 2009-07-14 | 8.213 | 150,542 | +7,074 | 0.02% | 1,236,366 |
| 2009-07-14 | 2009-07-10 | 8.312 | 143,468 | -21,223 | 0.01% | 1,192,465 |
| 2009-07-13 | 2009-07-09 | 7.775 | 164,691 | +7,074 | 0.02% | 1,280,400 |
| 2009-07-09 | 2009-07-07 | 7.661 | 157,617 | -7,074 | 0.02% | 1,207,579 |
| 2009-07-07 | 2009-07-03 | 7.633 | 164,691 | +5,660 | 0.02% | 1,257,120 |
| 2009-07-06 | 2009-07-02 | 7.393 | 159,031 | +7,074 | 0.02% | 1,175,700 |
| 2009-07-02 | 2009-06-29 | 7.633 | 151,957 | +7,074 | 0.02% | 1,159,919 |
| 2009-06-30 | 2009-06-26 | 7.803 | 144,883 | +35,372 | 0.01% | 1,130,498 |
| 2009-06-29 | 2009-06-25 | 8.128 | 109,511 | -7,074 | 0.01% | 890,100 |
| 2009-06-25 | 2009-06-23 | 7.676 | 116,585 | -2,830 | 0.01% | 894,861 |
| 2009-06-24 | 2009-06-22 | 7.732 | 119,415 | -1,415 | 0.01% | 923,335 |
| 2009-06-22 | 2009-06-18 | 7.506 | 120,830 | -21,223 | 0.01% | 906,948 |
| 2009-06-19 | 2009-06-17 | 7.577 | 142,053 | +80,648 | 0.01% | 1,076,288 |
| 2009-06-09 | 2009-06-05 | 8.071 | 61,405 | -9,904 | 0.01% | 495,625 |
| 2009-06-01 | 2009-05-27 | 7.902 | 71,309 | -1,415 | 0.01% | 563,468 |
| 2009-05-22 | 2009-05-20 | 7.831 | 72,724 | +528 | 0.01% | 569,532 |
| 2009-05-11 | 2009-05-07 | 6.763 | 72,196 | -78,658 | 0.01% | 488,297 |
| 2009-04-23 | 2009-04-21 | 6.365 | 150,854 | -1,405 | 0.02% | 960,156 |
| 2009-04-22 | 2009-04-20 | 6.408 | 152,259 | +1,405 | 0.02% | 975,603 |
| 2009-04-21 | 2009-04-17 | 6.593 | 150,854 | -19,664 | 0.02% | 994,524 |
| 2009-04-20 | 2009-04-16 | 6.806 | 170,518 | -15,451 | 0.02% | 1,160,581 |
| 2009-04-17 | 2009-04-15 | 6.820 | 185,969 | +39,329 | 0.02% | 1,268,392 |
| 2009-04-16 | 2009-04-14 | 6.365 | 146,640 | +39,329 | 0.01% | 933,335 |
| 2009-04-14 | 2009-04-08 | 5.909 | 107,311 | +42,138 | 0.01% | 634,118 |
| 2009-04-08 | 2009-04-06 | 6.265 | 65,173 | +7,023 | 0.01% | 408,317 |
| 2009-03-25 | 2009-03-23 | 5.838 | 58,150 | -2,107 | 0.01% | 339,478 |
| 2009-03-19 | 2009-03-17 | 5.966 | 60,257 | +1,404 | 0.01% | 359,500 |
| 2009-03-09 | 2009-03-05 | 5.411 | 58,853 | -11,237 | 0.01% | 318,442 |
| 2009-03-06 | 2009-03-04 | 5.382 | 70,090 | +11,237 | 0.01% | 377,247 |
| 2009-02-27 | 2009-02-25 | 6.037 | 58,853 | -119,391 | 0.01% | 355,314 |
| 2009-02-26 | 2009-02-24 | 5.696 | 178,244 | +119,391 | 0.02% | 1,015,202 |
| 2009-01-05 | 2008-12-31 | 3.973 | 58,853 | -35,115 | 0.01% | 233,803 |
| 2008-12-23 | 2008-12-19 | 3.916 | 93,968 | -14,046 | 0.01% | 367,951 |
| 2008-12-22 | 2008-12-18 | 3.887 | 108,014 | -37,924 | 0.01% | 419,875 |
| 2008-12-18 | 2008-12-16 | 3.560 | 145,938 | +7,023 | 0.01% | 519,500 |
| 2008-12-15 | 2008-12-11 | 3.716 | 138,915 | -32,306 | 0.01% | 516,258 |
| 2008-12-10 | 2008-12-08 | 3.389 | 171,221 | +21,069 | 0.02% | 580,245 |
| 2008-11-13 | 2008-11-11 | 3.218 | 150,152 | +36,520 | 0.02% | 483,189 |
| 2008-11-11 | 2008-11-07 | 3.133 | 113,632 | +113,632 | 0.01% | 355,960 |
| 2008-11-04 | 2008-10-31 | 2.891 | 0 | -129,083 | ||
| 2008-11-03 | 2008-10-30 | 2.848 | 129,083 | +70,230 | 0.01% | 367,601 |
| 2008-10-28 | 2008-10-24 | 2.705 | 58,853 | -70,230 | 0.03% | 159,221 |
| 2008-10-24 | 2008-10-22 | 3.275 | 129,083 | -80,062 | 0.06% | 422,741 |
| 2008-10-22 | 2008-10-20 | 3.716 | 209,145 | +14,046 | 0.11% | 777,258 |
| 2008-10-21 | 2008-10-17 | 4.186 | 195,099 | -25,283 | 0.10% | 816,733 |
| 2008-10-17 | 2008-10-15 | 3.645 | 220,382 | +7,023 | 0.11% | 803,329 |
| 2008-10-15 | 2008-10-13 | 3.702 | 213,359 | +7,023 | 0.11% | 789,881 |
| 2008-10-13 | 2008-10-09 | 3.802 | 206,336 | +54,780 | 0.10% | 784,447 |
| 2008-10-06 | 2008-10-02 | 3.133 | 151,556 | +14,046 | 0.08% | 474,759 |
| 2008-10-03 | 2008-09-30 | 2.976 | 137,510 | +7,023 | 0.07% | 409,221 |
| 2008-09-30 | 2008-09-26 | 3.275 | 130,487 | +57,588 | 0.07% | 427,339 |
| 2008-09-29 | 2008-09-25 | 3.275 | 72,899 | +14,046 | 0.04% | 238,741 |
| 2008-05-30 | 2008-05-28 | 11.149 | 58,853 | +7,023 | 0.03% | 656,157 |
| 2008-05-06 | 2008-05-02 | 12.744 | 51,830 | -7,023 | 0.03% | 660,514 |
| 2008-04-25 | 2008-04-23 | 11.035 | 58,853 | +7,023 | 0.03% | 649,453 |
| 2008-04-24 | 2008-04-22 | 11.220 | 51,830 | +14,046 | 0.03% | 581,547 |
| 2008-03-26 | 2008-03-20 | 12.075 | 37,784 | -382,191 | 0.02% | 456,227 |
| 2008-03-10 | 2008-03-06 | 8.779 | 419,975 | +377,977 | 0.21% | 3,686,854 |
| 2008-03-07 | 2008-03-05 | 9.200 | 41,998 | -54,542 | 0.02% | 386,387 |
| 2008-03-05 | 2008-03-03 | 8.147 | 96,540 | +4,272 | 0.02% | 786,480 |
| 2008-03-04 | 2008-02-29 | 7.093 | 92,268 | -14,239 | 0.02% | 654,478 |
| 2008-03-03 | 2008-02-28 | 6.461 | 106,507 | -51,260 | 0.03% | 688,159 |
| 2008-02-29 | 2008-02-27 | 6.391 | 157,767 | -10,822 | 0.04% | 1,008,278 |
| 2008-02-28 | 2008-02-26 | 6.461 | 168,589 | -8,543 | 0.04% | 1,089,280 |
| 2008-02-27 | 2008-02-25 | 5.408 | 177,132 | +2,847 | 0.04% | 957,878 |
| 2008-02-21 | 2008-02-19 | 5.337 | 174,285 | -7,119 | 0.04% | 930,242 |
| 2008-02-20 | 2008-02-18 | 5.408 | 181,404 | -5,696 | 0.05% | 980,980 |
| 2008-02-19 | 2008-02-15 | 5.057 | 187,100 | -44,425 | 0.05% | 946,082 |
| 2008-02-18 | 2008-02-14 | 2.416 | 231,525 | +14,239 | 0.06% | 559,344 |
| 2008-02-15 | 2008-02-13 | 2.578 | 217,286 | -510,729 | 0.05% | 560,234 |
| 2008-02-11 | 2008-02-04 | 2.172 | 728,015 | +49,257 | 0.05% | 1,581,460 |
| 2008-02-04 | 2008-01-31 | 2.111 | 678,758 | -2,956 | 0.05% | 1,433,119 |
| 2008-01-24 | 2008-01-22 | 1.827 | 681,714 | -2,955 | 0.05% | 1,245,600 |
| 2008-01-21 | 2008-01-17 | 2.416 | 684,669 | -4,926 | 0.05% | 1,654,100 |
| 2008-01-18 | 2008-01-16 | 2.416 | 689,595 | -4,926 | 0.05% | 1,666,000 |
| 2008-01-09 | 2008-01-07 | 2.761 | 694,521 | -14,777 | 0.05% | 1,917,601 |
| 2008-01-07 | 2008-01-03 | 2.700 | 709,298 | -14,777 | 0.05% | 1,915,201 |
| 2008-01-03 | 2007-12-31 | 2.822 | 724,075 | -19,702 | 0.05% | 2,043,301 |
| 2007-12-19 | 2007-12-17 | 2.700 | 743,777 | -9,852 | 0.05% | 2,008,299 |
| 2007-12-18 | 2007-12-14 | 2.741 | 753,629 | -4,925 | 0.05% | 2,065,501 |
| 2007-12-17 | 2007-12-13 | 2.863 | 758,554 | -4,926 | 0.06% | 2,171,399 |
| 2007-12-10 | 2007-12-06 | 3.086 | 763,480 | -9,851 | 0.06% | 2,356,000 |
| 2007-12-04 | 2007-11-30 | 2.944 | 773,331 | -19,703 | 0.06% | 2,276,499 |
| 2007-12-03 | 2007-11-29 | 2.842 | 793,034 | -19,703 | 0.06% | 2,254,000 |
| 2007-11-30 | 2007-11-28 | 2.802 | 812,737 | +73,885 | 0.06% | 2,277,000 |
| 2007-11-20 | 2007-11-16 | 3.066 | 738,852 | +19,703 | 0.05% | 2,265,001 |
| 2007-11-16 | 2007-11-14 | 3.187 | 719,149 | -24,628 | 0.05% | 2,292,200 |
| 2007-11-15 | 2007-11-13 | 2.944 | 743,777 | -985 | 0.05% | 2,189,499 |
| 2007-11-09 | 2007-11-07 | 3.045 | 744,762 | -9,852 | 0.05% | 2,267,999 |
| 2007-11-07 | 2007-11-05 | 3.187 | 754,614 | -4,926 | 0.05% | 2,405,241 |
| 2007-11-06 | 2007-11-02 | 3.066 | 759,540 | -23,643 | 0.06% | 2,328,422 |
| 2007-11-05 | 2007-11-01 | 2.883 | 783,183 | -14,777 | 0.06% | 2,257,801 |
| 2007-11-02 | 2007-10-31 | 2.639 | 797,960 | -3,940 | 0.06% | 2,106,001 |
| 2007-11-01 | 2007-10-30 | 2.538 | 801,900 | +20,688 | 0.06% | 2,034,999 |
| 2007-10-31 | 2007-10-29 | 2.599 | 781,212 | +3,940 | 0.06% | 2,030,079 |
| 2007-10-29 | 2007-10-25 | 2.660 | 777,272 | -337,901 | 0.06% | 2,067,180 |
| 2007-10-26 | 2007-10-24 | 2.599 | 1,115,173 | +49,256 | 0.08% | 2,897,919 |
| 2007-10-23 | 2007-10-18 | 2.538 | 1,065,917 | -4,925 | 0.08% | 2,705,001 |
| 2007-10-22 | 2007-10-17 | 2.599 | 1,070,842 | -197,027 | 0.08% | 2,782,719 |
| 2007-10-18 | 2007-10-16 | 2.436 | 1,267,869 | -142,845 | 0.09% | 3,088,799 |
| 2007-10-17 | 2007-10-15 | 2.660 | 1,410,714 | -35,465 | 0.10% | 3,751,840 |
| 2007-10-16 | 2007-10-12 | 2.071 | 1,446,179 | -379,277 | 0.11% | 2,994,720 |
| 2007-10-09 | 2007-10-05 | 1.990 | 1,825,456 | +39,405 | 0.13% | 3,631,880 |
| 2007-10-04 | 2007-10-02 | 2.010 | 1,786,051 | +85,707 | 0.13% | 3,589,741 |
| 2007-09-19 | 2007-09-17 | 2.132 | 1,700,344 | -15,891 | 0.12% | 3,625,239 |
| 2007-09-17 | 2007-09-13 | 2.213 | 1,716,235 | -9,943 | 0.12% | 3,797,200 |
| 2007-09-11 | 2007-09-07 | 2.072 | 1,726,178 | +9,943 | 0.12% | 3,576,159 |
| 2007-09-10 | 2007-09-06 | 2.132 | 1,716,235 | +4,972 | 0.12% | 3,659,120 |
| 2007-09-07 | 2007-09-05 | 2.112 | 1,711,263 | -210,801 | 0.12% | 3,614,099 |
| 2007-08-30 | 2007-08-28 | 2.072 | 1,922,064 | -464,358 | 0.14% | 3,981,980 |
| 2007-08-29 | 2007-08-27 | 2.192 | 2,386,422 | +546,889 | 0.17% | 5,232,000 |
| 2007-08-28 | 2007-08-24 | 2.152 | 1,839,533 | +646,322 | 0.13% | 3,958,999 |
| 2007-08-27 | 2007-08-23 | 2.112 | 1,193,211 | -44,745 | 0.09% | 2,520,000 |
| 2007-08-24 | 2007-08-22 | 2.192 | 1,237,956 | +29,830 | 0.09% | 2,714,099 |
| 2007-08-23 | 2007-08-21 | 2.011 | 1,208,126 | +14,915 | 0.09% | 2,430,000 |
| 2007-08-22 | 2007-08-20 | 2.072 | 1,193,211 | +14,915 | 0.09% | 2,472,000 |
| 2007-08-16 | 2007-08-14 | 2.253 | 1,178,296 | -31,819 | 0.09% | 2,654,401 |
| 2007-08-13 | 2007-08-09 | 2.373 | 1,210,115 | +4,972 | 0.09% | 2,872,121 |
| 2007-08-09 | 2007-08-07 | 2.454 | 1,205,143 | -4,972 | 0.09% | 2,957,280 |
| 2007-08-08 | 2007-08-06 | 2.514 | 1,210,115 | -17,898 | 0.09% | 3,042,501 |
| 2007-08-07 | 2007-08-03 | 2.615 | 1,228,013 | -1,542,225 | 0.09% | 3,211,000 |
| 2007-08-06 | 2007-08-02 | 2.595 | 2,770,238 | +9,943 | 0.20% | 7,187,880 |
| 2007-08-03 | 2007-08-01 | 2.434 | 2,760,295 | -33,807 | 0.20% | 6,717,921 |
| 2007-08-02 | 2007-07-31 | 2.414 | 2,794,102 | -243,614 | 0.20% | 6,744,000 |
| 2007-07-31 | 2007-07-27 | 2.353 | 3,037,716 | -4,972 | 0.22% | 7,148,700 |
| 2007-07-30 | 2007-07-26 | 2.394 | 3,042,688 | -4,972 | 0.22% | 7,282,800 |
| 2007-07-27 | 2007-07-25 | 2.373 | 3,047,660 | -2,983 | 0.22% | 7,233,401 |
| 2007-07-26 | 2007-07-24 | 2.454 | 3,050,643 | -15,909 | 0.22% | 7,485,921 |
| 2007-07-25 | 2007-07-23 | 2.474 | 3,066,552 | +11,932 | 0.22% | 7,586,640 |
| 2007-07-24 | 2007-07-20 | 2.474 | 3,054,620 | +34,802 | 0.22% | 7,557,120 |
| 2007-07-23 | 2007-07-19 | 2.414 | 3,019,818 | -74,576 | 0.22% | 7,288,800 |
| 2007-07-20 | 2007-07-18 | 2.514 | 3,094,394 | -17,898 | 0.22% | 7,780,001 |
| 2007-07-19 | 2007-07-17 | 2.695 | 3,112,292 | +16,904 | 0.23% | 8,388,401 |
| 2007-07-18 | 2007-07-16 | 2.796 | 3,095,388 | -23,864 | 0.22% | 8,654,140 |
| 2007-07-16 | 2007-07-12 | 2.776 | 3,119,252 | +13,921 | 0.23% | 8,658,120 |
| 2007-07-13 | 2007-07-11 | 2.796 | 3,105,331 | -63,638 | 0.22% | 8,681,939 |
| 2007-07-11 | 2007-07-09 | 2.856 | 3,168,969 | +8,949 | 0.23% | 9,051,079 |
| 2007-07-10 | 2007-07-06 | 2.836 | 3,160,020 | +14,915 | 0.23% | 8,961,959 |
| 2007-07-09 | 2007-07-05 | 2.876 | 3,145,105 | +4,972 | 0.23% | 9,046,180 |
| 2007-07-05 | 2007-07-03 | 2.937 | 3,140,133 | +14,915 | 0.23% | 9,221,359 |
| 2007-07-04 | 2007-06-29 | 2.856 | 3,125,218 | -10,938 | 0.23% | 8,926,119 |
| 2007-07-03 | 2007-06-28 | 2.896 | 3,136,156 | +5,966 | 0.23% | 9,083,520 |
| 2007-06-29 | 2007-06-27 | 2.836 | 3,130,190 | +22,870 | 0.23% | 8,877,360 |
| 2007-06-28 | 2007-06-26 | 2.977 | 3,107,320 | -149,151 | 0.23% | 9,250,000 |
| 2007-06-27 | 2007-06-25 | 2.876 | 3,256,471 | +68,609 | 0.24% | 9,366,499 |
| 2007-06-26 | 2007-06-22 | 3.198 | 3,187,862 | 0.23% | 10,195,081 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy