History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.380 | 316,238,800 | +0 | 13.67% | 6,444,946,744 |
| 2025-10-13 | 2025-10-09 | 20.100 | 316,238,800 | +0 | 13.67% | 6,356,399,880 |
| 2025-10-10 | 2025-10-08 | 19.300 | 316,238,800 | +0 | 13.67% | 6,103,408,840 |
| 2025-10-09 | 2025-10-06 | 19.530 | 316,238,800 | +0 | 13.67% | 6,176,143,764 |
| 2025-10-08 | 2025-10-03 | 19.690 | 316,238,800 | +0 | 13.67% | 6,226,741,972 |
| 2025-10-06 | 2025-10-02 | 19.720 | 316,238,800 | +0 | 13.67% | 6,236,229,136 |
| 2025-10-03 | 2025-09-30 | 19.840 | 316,238,800 | +88,100 | 13.67% | 6,274,177,792 |
| 2025-10-02 | 2025-09-29 | 19.500 | 316,150,700 | -134,400 | 13.66% | 6,164,938,650 |
| 2025-09-30 | 2025-09-26 | 19.370 | 316,285,100 | -1,278,700 | 13.67% | 6,126,442,387 |
| 2025-09-29 | 2025-09-25 | 19.600 | 317,563,800 | +2,284,700 | 13.72% | 6,224,250,480 |
| 2025-09-26 | 2025-09-24 | 19.730 | 315,279,100 | -786,600 | 13.62% | 6,220,456,643 |
| 2025-09-25 | 2025-09-23 | 20.020 | 316,065,700 | -551,600 | 13.66% | 6,327,635,314 |
| 2025-09-24 | 2025-09-22 | 20.200 | 316,617,300 | +301,900 | 13.68% | 6,395,669,460 |
| 2025-09-23 | 2025-09-19 | 20.100 | 316,315,400 | +333,800 | 13.67% | 6,357,939,540 |
| 2025-09-22 | 2025-09-18 | 20.000 | 315,981,600 | -697,100 | 13.66% | 6,319,632,000 |
| 2025-09-19 | 2025-09-17 | 20.360 | 316,678,700 | -230,100 | 13.69% | 6,447,578,332 |
| 2025-09-18 | 2025-09-16 | 20.400 | 316,908,800 | +481,500 | 13.70% | 6,464,939,520 |
| 2025-09-17 | 2025-09-15 | 20.440 | 316,427,300 | +1,765,200 | 13.67% | 6,467,774,012 |
| 2025-09-16 | 2025-09-12 | 20.500 | 314,662,100 | +2,485,900 | 13.60% | 6,450,573,050 |
| 2025-09-15 | 2025-09-11 | 20.400 | 312,176,200 | +2,343,300 | 13.49% | 6,368,394,480 |
| 2025-09-12 | 2025-09-10 | 19.950 | 309,832,900 | +184,000 | 13.39% | 6,181,166,355 |
| 2025-09-11 | 2025-09-09 | 20.604 | 309,648,900 | -163,200 | 13.38% | 6,380,160,760 |
| 2025-09-10 | 2025-09-08 | 20.787 | 309,812,100 | +4,304,021 | 13.39% | 6,440,126,085 |
| 2025-09-09 | 2025-09-05 | 20.828 | 305,508,079 | +904,631 | 13.40% | 6,363,061,168 |
| 2025-09-08 | 2025-09-04 | 20.787 | 304,603,448 | -2,068,572 | 13.36% | 6,331,852,794 |
| 2025-09-05 | 2025-09-03 | 20.168 | 306,672,020 | -1,413,596 | 13.45% | 6,184,976,633 |
| 2025-09-04 | 2025-09-02 | 20.249 | 308,085,616 | -2,240,295 | 13.51% | 6,238,502,660 |
| 2025-09-03 | 2025-09-01 | 20.198 | 310,325,911 | +181,280 | 13.61% | 6,268,117,913 |
| 2025-09-02 | 2025-08-29 | 20.320 | 310,144,631 | -4,686,403 | 13.60% | 6,302,231,945 |
| 2025-09-01 | 2025-08-28 | 19.336 | 314,831,034 | +1,240,591 | 13.81% | 6,087,494,166 |
| 2025-08-29 | 2025-08-27 | 19.691 | 313,590,443 | +527,684 | 13.76% | 6,174,909,413 |
| 2025-08-28 | 2025-08-26 | 19.762 | 313,062,759 | +341,971 | 13.73% | 6,186,761,896 |
| 2025-08-27 | 2025-08-25 | 20.026 | 312,720,788 | -1,000,296 | 13.72% | 6,262,530,864 |
| 2025-08-26 | 2025-08-22 | 19.792 | 313,721,084 | -342,364 | 13.76% | 6,209,324,555 |
| 2025-08-25 | 2025-08-21 | 19.752 | 314,063,448 | +331,133 | 13.78% | 6,203,349,819 |
| 2025-08-22 | 2025-08-20 | 19.945 | 313,732,315 | +102,561 | 13.76% | 6,257,312,590 |
| 2025-08-21 | 2025-08-19 | 19.995 | 313,629,754 | +495,961 | 13.76% | 6,271,183,746 |
| 2025-08-20 | 2025-08-18 | 20.158 | 313,133,793 | +402,167 | 13.74% | 6,312,119,686 |
| 2025-08-19 | 2025-08-15 | 20.290 | 312,731,626 | +211,133 | 13.72% | 6,345,277,782 |
| 2025-08-18 | 2025-08-14 | 20.280 | 312,520,493 | -311,921 | 13.71% | 6,337,821,842 |
| 2025-08-15 | 2025-08-13 | 20.381 | 312,832,414 | +109,458 | 13.72% | 6,375,899,996 |
| 2025-08-14 | 2025-08-12 | 20.442 | 312,722,956 | -1,251,625 | 13.72% | 6,392,713,939 |
| 2025-08-13 | 2025-08-11 | 20.127 | 313,974,581 | +276,354 | 13.77% | 6,319,507,680 |
| 2025-08-12 | 2025-08-08 | 20.198 | 313,698,227 | -493,103 | 13.76% | 6,336,233,638 |
| 2025-08-11 | 2025-08-07 | 20.117 | 314,191,330 | -129,754 | 13.78% | 6,320,681,243 |
| 2025-08-08 | 2025-08-06 | 20.087 | 314,321,084 | +19,311 | 13.79% | 6,313,720,466 |
| 2025-08-07 | 2025-08-05 | 20.087 | 314,301,773 | +22,758 | 13.79% | 6,313,332,569 |
| 2025-08-06 | 2025-08-04 | 19.965 | 314,279,015 | +722,562 | 13.79% | 6,274,596,248 |
| 2025-08-05 | 2025-08-01 | 19.955 | 313,556,453 | +1,647,783 | 13.75% | 6,256,987,664 |
| 2025-08-04 | 2025-07-31 | 20.117 | 311,908,670 | +3,847,389 | 13.68% | 6,274,760,287 |
| 2025-08-01 | 2025-07-30 | 20.604 | 308,061,281 | +890,542 | 13.51% | 6,347,448,664 |
| 2025-07-31 | 2025-07-29 | 20.452 | 307,170,739 | +926,995 | 13.47% | 6,282,332,747 |
| 2025-07-30 | 2025-07-28 | 20.300 | 306,243,744 | +3,593,399 | 13.43% | 6,216,748,003 |
| 2025-07-29 | 2025-07-25 | 20.909 | 302,650,345 | +2,455,665 | 13.28% | 6,328,116,064 |
| 2025-07-28 | 2025-07-24 | 20.909 | 300,194,680 | +726,798 | 13.17% | 6,276,770,564 |
| 2025-07-25 | 2025-07-23 | 20.807 | 299,467,882 | +458,128 | 13.14% | 6,231,177,955 |
| 2025-07-24 | 2025-07-22 | 20.858 | 299,009,754 | -746,305 | 13.12% | 6,236,820,201 |
| 2025-07-23 | 2025-07-21 | 20.554 | 299,756,059 | -254,877 | 13.15% | 6,161,111,098 |
| 2025-07-22 | 2025-07-18 | 20.300 | 300,010,936 | +2,013,695 | 13.16% | 6,090,222,001 |
| 2025-07-21 | 2025-07-17 | 20.351 | 297,997,241 | +1,532,610 | 13.07% | 6,064,467,352 |
| 2025-07-18 | 2025-07-16 | 20.503 | 296,464,631 | +241,380 | 13.00% | 6,078,414,329 |
| 2025-07-17 | 2025-07-15 | 20.554 | 296,223,251 | +206,108 | 12.99% | 6,088,498,645 |
| 2025-07-16 | 2025-07-14 | 20.351 | 296,017,143 | +1,690,246 | 12.98% | 6,024,170,873 |
| 2025-07-15 | 2025-07-11 | 20.554 | 294,326,897 | -47,783 | 12.91% | 6,049,521,459 |
| 2025-07-14 | 2025-07-10 | 20.452 | 294,374,680 | +2,461,380 | 12.91% | 6,020,624,549 |
| 2025-07-11 | 2025-07-09 | 20.655 | 291,913,300 | +984,039 | 12.80% | 6,029,542,190 |
| 2025-07-10 | 2025-07-08 | 21.010 | 290,929,261 | -179,606 | 12.76% | 6,112,569,238 |
| 2025-07-09 | 2025-07-07 | 21.112 | 291,108,867 | -73,005 | 12.77% | 6,145,890,400 |
| 2025-07-08 | 2025-07-04 | 20.858 | 291,181,872 | +364,434 | 12.77% | 6,073,544,282 |
| 2025-07-07 | 2025-07-03 | 20.858 | 290,817,438 | +98,817 | 12.76% | 6,065,942,826 |
| 2025-07-04 | 2025-07-02 | 20.757 | 290,718,621 | +396,454 | 12.75% | 6,034,373,736 |
| 2025-07-03 | 2025-06-30 | 20.351 | 290,322,167 | +2,083,448 | 12.73% | 5,908,273,840 |
| 2025-07-02 | 2025-06-27 | 20.757 | 288,238,719 | +1,608,374 | 12.64% | 5,982,899,031 |
| 2025-06-30 | 2025-06-26 | 20.960 | 286,630,345 | +528,079 | 12.57% | 6,007,700,374 |
| 2025-06-27 | 2025-06-25 | 20.960 | 286,102,266 | +1,772,020 | 12.55% | 5,996,631,970 |
| 2025-06-26 | 2025-06-24 | 21.163 | 284,330,246 | +987,980 | 12.47% | 6,017,209,914 |
| 2025-06-25 | 2025-06-23 | 20.909 | 283,342,266 | -704,828 | 12.43% | 5,924,403,440 |
| 2025-06-24 | 2025-06-20 | 20.960 | 284,047,094 | +46,207 | 12.46% | 5,953,556,078 |
| 2025-06-23 | 2025-06-19 | 21.163 | 284,000,887 | +1,215,665 | 12.46% | 6,010,239,771 |
| 2025-06-20 | 2025-06-18 | 21.619 | 282,785,222 | -43,152 | 12.40% | 6,113,675,107 |
| 2025-06-19 | 2025-06-17 | 21.873 | 282,828,374 | -66,404 | 12.41% | 6,186,375,732 |
| 2025-06-18 | 2025-06-16 | 22.076 | 282,894,778 | +1,129,064 | 12.41% | 6,245,255,843 |
| 2025-06-17 | 2025-06-13 | 22.228 | 281,765,714 | +16,650 | 12.36% | 6,263,229,174 |
| 2025-06-16 | 2025-06-12 | 22.076 | 281,749,064 | +1,557,340 | 12.36% | 6,219,962,774 |
| 2025-06-13 | 2025-06-11 | 22.076 | 280,191,724 | -296 | 12.29% | 6,185,582,547 |
| 2025-06-12 | 2025-06-10 | 21.873 | 280,192,020 | -232,808 | 12.29% | 6,128,710,101 |
| 2025-06-11 | 2025-06-09 | 21.873 | 280,424,828 | -828,867 | 12.30% | 6,133,802,369 |
| 2025-06-10 | 2025-06-06 | 21.822 | 281,253,695 | -583,743 | 12.34% | 6,137,658,759 |
| 2025-06-09 | 2025-06-05 | 21.772 | 281,837,438 | +231,625 | 12.36% | 6,136,094,241 |
| 2025-06-06 | 2025-06-04 | 21.924 | 281,605,813 | -1,010,443 | 12.35% | 6,173,925,844 |
| 2025-06-05 | 2025-06-03 | 21.822 | 282,616,256 | -2,465,123 | 12.40% | 6,167,393,247 |
| 2025-06-03 | 2025-05-30 | 21.213 | 285,081,379 | +2,584,630 | 12.50% | 6,047,573,833 |
| 2025-06-02 | 2025-05-29 | 23.216 | 282,496,749 | +208,079 | 12.39% | 6,558,426,581 |
| 2025-05-30 | 2025-05-28 | 23.059 | 282,288,670 | +9,947,111 | 12.38% | 6,509,214,822 |
| 2025-05-29 | 2025-05-27 | 23.006 | 272,341,559 | -2,368,805 | 12.34% | 6,265,574,815 |
| 2025-05-28 | 2025-05-26 | 22.901 | 274,710,364 | -456,244 | 12.44% | 6,291,279,241 |
| 2025-05-27 | 2025-05-23 | 23.164 | 275,166,608 | +532,094 | 12.46% | 6,373,830,063 |
| 2025-05-26 | 2025-05-22 | 23.583 | 274,634,514 | -368,850 | 12.44% | 6,476,645,247 |
| 2025-05-23 | 2025-05-21 | 23.635 | 275,003,364 | -302,254 | 12.46% | 6,499,755,631 |
| 2025-05-22 | 2025-05-20 | 23.583 | 275,305,618 | +497,842 | 12.47% | 6,492,471,745 |
| 2025-05-21 | 2025-05-19 | 23.530 | 274,807,776 | +313,417 | 12.45% | 6,466,329,622 |
| 2025-05-20 | 2025-05-16 | 23.373 | 274,494,359 | +685,893 | 12.43% | 6,415,799,203 |
| 2025-05-19 | 2025-05-15 | 23.583 | 273,808,466 | +167,728 | 12.40% | 6,457,164,739 |
| 2025-05-16 | 2025-05-14 | 23.740 | 273,640,738 | -325,057 | 12.39% | 6,496,230,642 |
| 2025-05-15 | 2025-05-13 | 23.426 | 273,965,795 | -257,317 | 12.41% | 6,417,802,494 |
| 2025-05-14 | 2025-05-12 | 23.478 | 274,223,112 | -188,623 | 12.42% | 6,438,201,275 |
| 2025-05-13 | 2025-05-09 | 23.111 | 274,411,735 | -186,333 | 12.43% | 6,341,963,669 |
| 2025-05-12 | 2025-05-08 | 23.059 | 274,598,068 | -2,514,303 | 12.44% | 6,331,879,399 |
| 2025-05-09 | 2025-05-07 | 22.797 | 277,112,371 | +637,330 | 12.55% | 6,317,244,003 |
| 2025-05-08 | 2025-05-06 | 23.059 | 276,475,041 | +1,102,160 | 12.52% | 6,375,159,990 |
| 2025-05-06 | 2025-04-30 | 22.744 | 275,372,881 | +89,779 | 12.47% | 6,263,158,154 |
| 2025-05-02 | 2025-04-29 | 22.692 | 275,283,102 | -8,777 | 12.47% | 6,246,689,660 |
| 2025-04-30 | 2025-04-28 | 23.006 | 275,291,879 | +197,686 | 12.47% | 6,333,450,796 |
| 2025-04-29 | 2025-04-25 | 22.692 | 275,094,193 | -2,150,223 | 12.46% | 6,242,402,961 |
| 2025-04-28 | 2025-04-24 | 22.954 | 277,244,416 | -41,503 | 12.56% | 6,363,842,151 |
| 2025-04-25 | 2025-04-23 | 23.373 | 277,285,919 | +560,144 | 12.56% | 6,481,046,767 |
| 2025-04-24 | 2025-04-22 | 23.321 | 276,725,775 | +794,849 | 12.53% | 6,453,452,295 |
| 2025-04-23 | 2025-04-17 | 22.692 | 275,930,926 | +762,982 | 12.50% | 6,261,390,001 |
| 2025-04-22 | 2025-04-16 | 22.482 | 275,167,944 | +1,740,635 | 12.46% | 6,186,394,509 |
| 2025-04-17 | 2025-04-15 | 22.797 | 273,427,309 | +960,669 | 12.38% | 6,233,236,798 |
| 2025-04-16 | 2025-04-14 | 23.006 | 272,466,640 | +399,858 | 12.34% | 6,268,452,467 |
| 2025-04-15 | 2025-04-11 | 22.273 | 272,066,782 | +323,435 | 12.32% | 6,059,641,490 |
| 2025-04-14 | 2025-04-10 | 22.115 | 271,743,347 | +458,343 | 12.31% | 6,009,714,653 |
| 2025-04-11 | 2025-04-09 | 21.329 | 271,285,004 | -477,997 | 12.29% | 5,786,323,062 |
| 2025-04-10 | 2025-04-08 | 21.591 | 271,763,001 | +1,531,498 | 12.31% | 5,867,728,710 |
| 2025-04-09 | 2025-04-07 | 21.172 | 270,231,503 | +1,937,463 | 12.24% | 5,721,367,208 |
| 2025-04-08 | 2025-04-03 | 24.107 | 268,294,040 | +825,761 | 12.15% | 6,467,721,895 |
| 2025-04-07 | 2025-04-02 | 24.002 | 267,468,279 | +1,786,145 | 12.11% | 6,419,781,426 |
| 2025-04-03 | 2025-04-01 | 24.159 | 265,682,134 | +5,821,546 | 12.03% | 6,418,680,477 |
| 2025-04-02 | 2025-03-31 | 24.316 | 259,860,588 | +32,121,786 | 11.77% | 6,318,891,205 |
| 2025-04-01 | 2025-03-28 | 29.557 | 227,738,802 | -234,991 | 10.32% | 6,731,294,882 |
| 2025-03-31 | 2025-03-27 | 30.291 | 227,973,793 | -2,183,712 | 10.33% | 6,905,501,820 |
| 2025-03-28 | 2025-03-26 | 30.134 | 230,157,505 | +1,300,610 | 10.42% | 6,935,463,114 |
| 2025-03-27 | 2025-03-25 | 30.186 | 228,856,895 | +1,383,520 | 10.37% | 6,908,264,630 |
| 2025-03-26 | 2025-03-24 | 30.553 | 227,473,375 | +982,327 | 10.30% | 6,949,948,823 |
| 2025-03-25 | 2025-03-21 | 29.924 | 226,491,048 | +1,140,705 | 10.26% | 6,777,501,622 |
| 2025-03-24 | 2025-03-20 | 30.396 | 225,350,343 | +770,615 | 10.21% | 6,849,654,999 |
| 2025-03-21 | 2025-03-19 | 30.291 | 224,579,728 | +879,668 | 10.17% | 6,802,692,977 |
| 2025-03-20 | 2025-03-18 | 29.924 | 223,700,060 | +751,438 | 10.13% | 6,693,984,300 |
| 2025-03-19 | 2025-03-17 | 29.714 | 222,948,622 | +1,700,467 | 10.10% | 6,624,762,784 |
| 2025-03-18 | 2025-03-14 | 28.771 | 221,248,155 | +923,937 | 10.02% | 6,365,528,734 |
| 2025-03-17 | 2025-03-13 | 28.666 | 220,324,218 | +1,366,156 | 9.98% | 6,315,853,450 |
| 2025-03-14 | 2025-03-12 | 28.719 | 218,958,062 | +1,309,292 | 9.92% | 6,288,165,733 |
| 2025-03-13 | 2025-03-11 | 28.142 | 217,648,770 | +111,342 | 9.86% | 6,125,097,179 |
| 2025-03-12 | 2025-03-10 | 28.037 | 217,537,428 | +230,602 | 9.85% | 6,099,163,170 |
| 2025-03-11 | 2025-03-07 | 28.090 | 217,306,826 | -599,452 | 9.84% | 6,104,085,931 |
| 2025-03-10 | 2025-03-06 | 27.408 | 217,906,278 | +2,262,711 | 9.87% | 5,972,469,109 |
| 2025-03-07 | 2025-03-05 | 27.356 | 215,643,567 | +1,169,423 | 9.77% | 5,899,150,697 |
| 2025-03-06 | 2025-03-04 | 27.251 | 214,474,144 | +1,295,839 | 9.71% | 5,844,680,393 |
| 2025-03-05 | 2025-03-03 | 27.251 | 213,178,305 | +972,882 | 9.66% | 5,809,367,209 |
| 2025-03-04 | 2025-02-28 | 27.461 | 212,205,423 | +3,023,880 | 9.61% | 5,827,338,495 |
| 2025-03-03 | 2025-02-27 | 28.404 | 209,181,543 | +804,199 | 9.47% | 5,941,623,510 |
| 2025-02-28 | 2025-02-26 | 28.037 | 208,377,344 | +739,512 | 9.44% | 5,842,339,103 |
| 2025-02-27 | 2025-02-25 | 27.828 | 207,637,832 | +1,278,094 | 9.40% | 5,778,079,159 |
| 2025-02-26 | 2025-02-24 | 27.566 | 206,359,738 | +4,343,763 | 9.35% | 5,688,440,143 |
| 2025-02-25 | 2025-02-21 | 27.618 | 202,015,975 | +3,175,007 | 9.15% | 5,579,288,381 |
| 2025-02-24 | 2025-02-20 | 27.932 | 198,840,968 | +2,206,419 | 9.01% | 5,554,123,832 |
| 2025-02-21 | 2025-02-19 | 28.299 | 196,634,549 | +3,609,975 | 8.91% | 5,564,627,105 |
| 2025-02-20 | 2025-02-18 | 28.771 | 193,024,574 | +1,666,884 | 8.74% | 5,553,508,331 |
| 2025-02-19 | 2025-02-17 | 28.509 | 191,357,690 | +1,261,206 | 8.67% | 5,455,408,801 |
| 2025-02-18 | 2025-02-14 | 27.985 | 190,096,484 | +847,038 | 8.61% | 5,319,830,829 |
| 2025-02-17 | 2025-02-13 | 27.146 | 189,249,446 | +865,547 | 8.57% | 5,137,441,117 |
| 2025-02-14 | 2025-02-12 | 26.989 | 188,383,899 | +1,286,775 | 8.53% | 5,084,327,192 |
| 2025-02-13 | 2025-02-11 | 26.884 | 187,097,124 | +2,023,235 | 8.47% | 5,029,988,098 |
| 2025-02-12 | 2025-02-10 | 27.356 | 185,073,889 | +1,480,265 | 8.38% | 5,062,885,837 |
| 2025-02-11 | 2025-02-07 | 27.723 | 183,593,624 | +305,975 | 8.32% | 5,089,741,752 |
| 2025-02-10 | 2025-02-06 | 27.304 | 183,287,649 | +465,594 | 8.30% | 5,004,416,007 |
| 2025-02-07 | 2025-02-05 | 26.937 | 182,822,055 | +863,066 | 8.28% | 4,924,636,571 |
| 2025-02-04 | 2025-01-28 | 27.723 | 181,958,989 | +577,986 | 8.24% | 5,044,424,982 |
| 2025-02-03 | 2025-01-24 | 27.461 | 181,381,003 | +646,202 | 8.22% | 4,980,874,127 |
| 2025-01-27 | 2025-01-23 | 27.723 | 180,734,801 | +631,414 | 8.19% | 5,010,486,980 |
| 2025-01-24 | 2025-01-22 | 28.299 | 180,103,387 | +585,714 | 8.16% | 5,096,806,203 |
| 2025-01-23 | 2025-01-21 | 28.352 | 179,517,673 | +1,213,215 | 8.13% | 5,089,638,721 |
| 2025-01-22 | 2025-01-20 | 28.037 | 178,304,458 | -226,977 | 8.08% | 4,999,176,432 |
| 2025-01-21 | 2025-01-17 | 28.981 | 178,531,435 | +1,075,923 | 8.09% | 5,173,950,956 |
| 2025-01-20 | 2025-01-16 | 28.981 | 177,455,512 | +1,499,823 | 8.04% | 5,142,770,045 |
| 2025-01-17 | 2025-01-15 | 29.085 | 175,955,689 | +596,590 | 7.97% | 5,117,746,580 |
| 2025-01-16 | 2025-01-14 | 28.771 | 175,359,099 | +2,033,825 | 7.94% | 5,045,255,104 |
| 2025-01-15 | 2025-01-13 | 28.981 | 173,325,274 | +1,444,486 | 7.85% | 5,023,073,203 |
| 2025-01-14 | 2025-01-10 | 28.876 | 171,880,788 | +299,393 | 7.79% | 4,963,195,879 |
| 2025-01-13 | 2025-01-09 | 29.400 | 171,581,395 | +173,643 | 7.77% | 5,044,469,916 |
| 2025-01-10 | 2025-01-08 | 29.557 | 171,407,752 | +241,957 | 7.76% | 5,066,313,310 |
| 2025-01-09 | 2025-01-07 | 29.924 | 171,165,795 | +2,118,357 | 7.75% | 5,121,952,781 |
| 2025-01-08 | 2025-01-06 | 30.396 | 169,047,438 | +633,894 | 7.66% | 5,138,295,391 |
| 2025-01-07 | 2025-01-03 | 30.815 | 168,413,544 | +1,208,446 | 7.63% | 5,189,635,093 |
| 2025-01-06 | 2025-01-02 | 31.915 | 167,205,098 | +733,501 | 7.57% | 5,336,411,212 |
| 2025-01-03 | 2024-12-31 | 32.230 | 166,471,597 | +1,160,359 | 7.54% | 5,365,346,102 |
| 2025-01-02 | 2024-12-27 | 31.234 | 165,311,238 | +1,003,126 | 7.49% | 5,163,344,695 |
| 2024-12-30 | 2024-12-24 | 30.920 | 164,308,112 | +262,374 | 7.44% | 5,080,348,415 |
| 2024-12-27 | 2024-12-20 | 31.182 | 164,045,738 | +473,131 | 7.43% | 5,115,220,954 |
| 2024-12-23 | 2024-12-19 | 31.339 | 163,572,607 | +371,044 | 7.41% | 5,126,184,582 |
| 2024-12-20 | 2024-12-18 | 31.653 | 163,201,563 | +1,688,637 | 7.39% | 5,165,873,094 |
| 2024-12-19 | 2024-12-17 | 30.396 | 161,512,926 | +501,849 | 7.32% | 4,909,279,508 |
| 2024-12-18 | 2024-12-16 | 31.129 | 161,011,077 | +984,617 | 7.29% | 5,012,157,165 |
| 2024-12-17 | 2024-12-13 | 30.396 | 160,026,460 | +124,795 | 7.25% | 4,864,097,507 |
| 2024-12-16 | 2024-12-12 | 31.129 | 159,901,665 | +1,985,071 | 7.24% | 4,977,621,980 |
| 2024-12-13 | 2024-12-11 | 31.182 | 157,916,594 | +1,731,094 | 7.15% | 4,924,103,976 |
| 2024-12-12 | 2024-12-10 | 30.134 | 156,185,500 | +381,729 | 7.07% | 4,706,423,865 |
| 2024-12-11 | 2024-12-09 | 30.815 | 155,803,771 | +771,951 | 7.06% | 4,801,067,054 |
| 2024-12-10 | 2024-12-06 | 30.186 | 155,031,820 | +3,272,515 | 7.02% | 4,679,784,014 |
| 2024-12-09 | 2024-12-05 | 29.609 | 151,759,305 | +164,962 | 6.87% | 4,493,515,638 |
| 2024-12-06 | 2024-12-04 | 30.081 | 151,594,343 | +853,144 | 6.87% | 4,560,131,517 |
| 2024-12-05 | 2024-12-03 | 30.081 | 150,741,199 | +1,192,225 | 6.83% | 4,534,467,968 |
| 2024-12-04 | 2024-12-02 | 29.400 | 149,548,974 | -108,288 | 6.77% | 4,396,719,704 |
| 2024-12-03 | 2024-11-29 | 29.138 | 149,657,262 | -347,669 | 6.78% | 4,360,688,532 |
| 2024-12-02 | 2024-11-28 | 29.400 | 150,004,931 | -433,155 | 6.79% | 4,410,124,778 |
| 2024-11-29 | 2024-11-27 | 29.872 | 150,438,086 | -357,401 | 6.81% | 4,493,814,442 |
| 2024-11-28 | 2024-11-26 | 30.291 | 150,795,487 | +469,697 | 6.83% | 4,567,711,474 |
| 2024-11-27 | 2024-11-25 | 30.867 | 150,325,790 | +891,879 | 6.81% | 4,640,141,989 |
| 2024-11-26 | 2024-11-22 | 30.605 | 149,433,911 | +591,343 | 6.77% | 4,573,455,848 |
| 2024-11-25 | 2024-11-21 | 30.553 | 148,842,568 | +763,841 | 6.74% | 4,547,557,402 |
| 2024-11-22 | 2024-11-20 | 30.134 | 148,078,727 | +407,204 | 6.71% | 4,462,138,000 |
| 2024-11-21 | 2024-11-19 | 29.400 | 147,671,523 | +58,772 | 6.69% | 4,341,522,897 |
| 2024-11-20 | 2024-11-18 | 29.767 | 147,612,751 | +458,343 | 6.69% | 4,393,945,748 |
| 2024-11-19 | 2024-11-15 | 29.819 | 147,154,408 | -104,759 | 6.67% | 4,388,014,186 |
| 2024-11-18 | 2024-11-14 | 29.872 | 147,259,167 | +409,589 | 6.67% | 4,398,855,296 |
| 2024-11-15 | 2024-11-13 | 30.762 | 146,849,578 | +125,462 | 6.65% | 4,517,449,275 |
| 2024-11-14 | 2024-11-12 | 31.601 | 146,724,116 | +867,837 | 6.65% | 4,636,617,760 |
| 2024-11-13 | 2024-11-11 | 32.230 | 145,856,279 | +2,822,473 | 6.61% | 4,700,918,548 |
| 2024-11-12 | 2024-11-08 | 30.972 | 143,033,806 | +410,543 | 6.48% | 4,430,050,291 |
| 2024-11-11 | 2024-11-07 | 31.706 | 142,623,263 | -278,784 | 6.46% | 4,521,975,692 |
| 2024-11-08 | 2024-11-06 | 31.549 | 142,902,047 | +577,794 | 6.47% | 4,508,347,895 |
| 2024-11-07 | 2024-11-05 | 32.073 | 142,324,253 | +505,380 | 6.45% | 4,564,706,050 |
| 2024-11-06 | 2024-11-04 | 32.335 | 141,818,873 | +105,903 | 6.42% | 4,585,658,134 |
| 2024-11-05 | 2024-11-01 | 31.496 | 141,712,970 | +864,307 | 6.42% | 4,463,407,642 |
| 2024-11-04 | 2024-10-31 | 31.496 | 140,848,663 | +947,312 | 6.38% | 4,436,185,331 |
| 2024-11-01 | 2024-10-30 | 33.068 | 139,901,351 | +173,930 | 6.34% | 4,626,299,535 |
| 2024-10-31 | 2024-10-29 | 33.592 | 139,727,421 | +305,212 | 6.33% | 4,693,773,766 |
| 2024-10-30 | 2024-10-28 | 33.068 | 139,422,209 | -370,663 | 6.32% | 4,610,455,125 |
| 2024-10-29 | 2024-10-25 | 33.383 | 139,792,872 | +313,990 | 6.33% | 4,666,668,380 |
| 2024-10-28 | 2024-10-24 | 33.750 | 139,478,882 | +980,037 | 6.32% | 4,707,353,420 |
| 2024-10-25 | 2024-10-23 | 32.859 | 138,498,845 | -510,722 | 6.27% | 4,550,888,269 |
| 2024-10-24 | 2024-10-22 | 33.540 | 139,009,567 | +945,213 | 6.30% | 4,662,374,397 |
| 2024-10-23 | 2024-10-21 | 33.278 | 138,064,354 | -1,330,473 | 6.25% | 4,594,494,872 |
| 2024-10-22 | 2024-10-18 | 34.169 | 139,394,827 | +914,110 | 6.31% | 4,762,957,799 |
| 2024-10-21 | 2024-10-17 | 32.859 | 138,480,717 | +941,492 | 6.27% | 4,550,292,607 |
| 2024-10-18 | 2024-10-16 | 32.754 | 137,539,225 | +108,479 | 6.23% | 4,504,940,620 |
| 2024-10-17 | 2024-10-15 | 32.701 | 137,430,746 | +3,104,310 | 6.22% | 4,494,185,293 |
| 2024-10-16 | 2024-10-14 | 33.016 | 134,326,436 | +381,444 | 6.08% | 4,434,907,051 |
| 2024-10-15 | 2024-10-10 | 32.649 | 133,944,992 | -227,836 | 6.07% | 4,373,176,522 |
| 2024-10-14 | 2024-10-09 | 32.282 | 134,172,828 | +1,731,952 | 6.08% | 4,331,394,756 |
| 2024-10-10 | 2024-10-08 | 33.121 | 132,440,876 | -2,555,996 | 6.00% | 4,386,535,047 |
| 2024-10-03 | 2024-09-30 | 32.859 | 134,996,872 | +1,590,747 | 6.11% | 4,435,818,083 |
| 2024-10-02 | 2024-09-27 | 34.431 | 133,406,125 | -2,182,090 | 6.04% | 4,593,287,398 |
| 2024-09-30 | 2024-09-26 | 32.806 | 135,588,215 | +521,217 | 6.14% | 4,448,143,170 |
| 2024-09-27 | 2024-09-25 | 32.073 | 135,066,998 | +376,197 | 6.12% | 4,331,947,155 |
| 2024-09-26 | 2024-09-24 | 32.073 | 134,690,801 | +111,818 | 6.10% | 4,319,881,547 |
| 2024-09-25 | 2024-09-23 | 30.605 | 134,578,983 | +1,103,019 | 6.10% | 4,118,817,694 |
| 2024-09-24 | 2024-09-20 | 29.819 | 133,475,964 | +810,306 | 6.05% | 3,980,135,094 |
| 2024-09-23 | 2024-09-19 | 30.291 | 132,665,658 | +790,937 | 6.01% | 4,018,544,986 |
| 2024-09-17 | 2024-09-13 | 29.295 | 131,874,721 | -65,928 | 5.97% | 3,863,276,945 |
| 2024-09-16 | 2024-09-12 | 28.771 | 131,940,649 | -59,153 | 5.98% | 3,796,063,259 |
| 2024-09-13 | 2024-09-11 | 29.664 | 131,999,802 | +527,991 | 5.98% | 3,915,675,478 |
| 2024-09-12 | 2024-09-10 | 30.034 | 131,471,811 | +1,486,926 | 5.95% | 3,948,676,284 |
| 2024-09-11 | 2024-09-09 | 30.405 | 129,984,885 | -103,352 | 5.94% | 3,952,130,251 |
| 2024-09-10 | 2024-09-05 | 31.145 | 130,088,237 | -111,106 | 5.95% | 4,051,574,911 |
| 2024-09-09 | 2024-09-04 | 30.616 | 130,199,343 | -187,509 | 5.95% | 3,986,189,187 |
| 2024-09-05 | 2024-09-03 | 30.457 | 130,386,852 | -31,204 | 5.96% | 3,971,246,397 |
| 2024-09-04 | 2024-09-02 | 29.982 | 130,418,056 | +878,446 | 5.96% | 3,910,131,215 |
| 2024-09-03 | 2024-08-30 | 27.814 | 129,539,610 | +83,400 | 5.92% | 3,602,955,346 |
| 2024-09-02 | 2024-08-29 | 28.184 | 129,456,210 | +89,641 | 5.92% | 3,648,552,902 |
| 2024-08-30 | 2024-08-28 | 27.391 | 129,366,569 | +218,619 | 5.91% | 3,543,417,863 |
| 2024-08-29 | 2024-08-27 | 27.919 | 129,147,950 | +114,888 | 5.90% | 3,605,719,924 |
| 2024-08-28 | 2024-08-26 | 28.237 | 129,033,062 | -155,359 | 5.90% | 3,643,449,972 |
| 2024-08-27 | 2024-08-23 | 28.871 | 129,188,421 | +142,689 | 5.90% | 3,729,810,637 |
| 2024-08-26 | 2024-08-22 | 29.241 | 129,045,732 | +126,046 | 5.90% | 3,773,456,319 |
| 2024-08-23 | 2024-08-21 | 29.188 | 128,919,686 | -41,228 | 5.89% | 3,762,953,634 |
| 2024-08-22 | 2024-08-20 | 29.558 | 128,960,914 | -785,211 | 5.89% | 3,811,890,887 |
| 2024-08-21 | 2024-08-19 | 29.294 | 129,746,125 | +441,681 | 5.93% | 3,800,797,319 |
| 2024-08-20 | 2024-08-16 | 29.030 | 129,304,444 | -490,946 | 5.91% | 3,753,672,217 |
| 2024-08-19 | 2024-08-15 | 30.034 | 129,795,390 | -8,321 | 5.93% | 3,898,325,993 |
| 2024-08-16 | 2024-08-14 | 29.876 | 129,803,711 | -277,434 | 5.93% | 3,877,984,840 |
| 2024-08-15 | 2024-08-13 | 30.140 | 130,081,145 | -195,358 | 5.94% | 3,920,665,192 |
| 2024-08-14 | 2024-08-12 | 30.087 | 130,276,503 | +46,618 | 5.95% | 3,919,664,621 |
| 2024-08-13 | 2024-08-09 | 29.506 | 130,229,885 | +916,364 | 5.95% | 3,842,513,538 |
| 2024-08-12 | 2024-08-08 | 28.765 | 129,313,521 | +755,236 | 5.91% | 3,719,746,870 |
| 2024-08-09 | 2024-08-07 | 28.712 | 128,558,285 | +812,823 | 5.88% | 3,691,224,418 |
| 2024-08-08 | 2024-08-06 | 27.866 | 127,745,462 | +1,944,969 | 5.84% | 3,559,808,591 |
| 2024-08-07 | 2024-08-05 | 27.338 | 125,800,493 | +1,553,592 | 5.75% | 3,439,089,170 |
| 2024-08-06 | 2024-08-02 | 27.708 | 124,246,901 | +756,750 | 5.68% | 3,442,606,644 |
| 2024-08-05 | 2024-08-01 | 27.814 | 123,490,151 | +57,680 | 5.64% | 3,434,698,466 |
| 2024-08-02 | 2024-07-31 | 28.025 | 123,432,471 | +786,441 | 5.64% | 3,459,201,361 |
| 2024-08-01 | 2024-07-30 | 27.866 | 122,646,030 | +973,761 | 5.61% | 3,417,705,681 |
| 2024-07-31 | 2024-07-29 | 28.025 | 121,672,269 | +1,019,622 | 5.56% | 3,409,871,609 |
| 2024-07-30 | 2024-07-26 | 27.814 | 120,652,647 | +1,007,518 | 5.51% | 3,355,777,430 |
| 2024-07-29 | 2024-07-25 | 27.549 | 119,645,129 | +1,086,191 | 5.47% | 3,296,122,136 |
| 2024-07-26 | 2024-07-24 | 28.289 | 118,558,938 | +940,476 | 5.42% | 3,353,965,822 |
| 2024-07-25 | 2024-07-23 | 28.289 | 117,618,462 | +881,189 | 5.38% | 3,327,360,284 |
| 2024-07-24 | 2024-07-22 | 29.453 | 116,737,273 | +419,933 | 5.34% | 3,438,232,882 |
| 2024-07-23 | 2024-07-19 | 28.395 | 116,317,340 | +1,597,089 | 5.32% | 3,302,853,403 |
| 2024-07-22 | 2024-07-18 | 30.193 | 114,720,251 | +457,189 | 5.24% | 3,463,751,661 |
| 2024-07-19 | 2024-07-17 | 29.876 | 114,263,062 | +378,139 | 5.22% | 3,413,696,101 |
| 2024-07-18 | 2024-07-16 | 30.563 | 113,884,923 | +939,436 | 5.20% | 3,480,684,195 |
| 2024-07-17 | 2024-07-15 | 30.669 | 112,945,487 | +898,681 | 5.16% | 3,463,916,593 |
| 2024-07-16 | 2024-07-12 | 29.929 | 112,046,806 | +820,010 | 5.12% | 3,353,408,513 |
| 2024-07-15 | 2024-07-11 | 30.457 | 111,226,796 | +883,174 | 5.08% | 3,387,680,629 |
| 2024-07-12 | 2024-07-10 | 30.140 | 110,343,622 | +1,297,623 | 5.04% | 3,325,773,293 |
| 2024-07-11 | 2024-07-09 | 30.405 | 109,045,999 | +1,274,929 | 4.98% | 3,315,493,116 |
| 2024-07-10 | 2024-07-08 | 31.251 | 107,771,070 | +1,418,941 | 4.93% | 3,367,908,050 |
| 2024-07-09 | 2024-07-05 | 31.145 | 106,352,129 | +807,622 | 4.86% | 3,312,318,066 |
| 2024-07-08 | 2024-07-04 | 30.246 | 105,544,507 | +522,340 | 4.82% | 3,192,289,098 |
| 2024-07-05 | 2024-07-03 | 29.823 | 105,022,167 | -234,127 | 4.80% | 3,132,064,012 |
| 2024-07-04 | 2024-07-02 | 29.083 | 105,256,294 | +472,508 | 4.81% | 3,061,126,764 |
| 2024-07-03 | 2024-06-28 | 28.924 | 104,783,786 | +122,358 | 4.79% | 3,030,762,903 |
| 2024-07-02 | 2024-06-27 | 28.660 | 104,661,428 | +297,859 | 4.78% | 2,999,552,674 |
| 2024-06-28 | 2024-06-26 | 28.871 | 104,363,569 | +619,546 | 4.77% | 3,013,090,080 |
| 2024-06-27 | 2024-06-25 | 29.135 | 103,744,023 | +519,408 | 4.74% | 3,022,631,711 |
| 2024-06-26 | 2024-06-24 | 29.558 | 103,224,615 | +730,274 | 4.72% | 3,051,164,550 |
| 2024-06-25 | 2024-06-21 | 29.083 | 102,494,341 | +911,636 | 4.68% | 2,980,801,988 |
| 2024-06-24 | 2024-06-20 | 30.457 | 101,582,705 | +707,295 | 4.64% | 3,093,946,552 |
| 2024-06-21 | 2024-06-19 | 29.876 | 100,875,410 | +1,323,343 | 4.61% | 3,013,729,790 |
| 2024-06-20 | 2024-06-18 | 28.395 | 99,552,067 | +50,305 | 4.55% | 2,826,800,228 |
| 2024-06-19 | 2024-06-17 | 29.030 | 99,501,762 | +364,995 | 4.55% | 2,888,508,608 |
| 2024-06-18 | 2024-06-14 | 30.933 | 99,136,767 | +1,060,471 | 4.53% | 3,066,628,505 |
| 2024-06-17 | 2024-06-13 | 29.717 | 98,076,296 | +291,145 | 4.48% | 2,914,546,050 |
| 2024-06-14 | 2024-06-12 | 28.712 | 97,785,151 | -511,655 | 4.47% | 2,807,652,086 |
| 2024-06-13 | 2024-06-11 | 29.135 | 98,296,806 | +1,099,618 | 4.49% | 2,863,924,439 |
| 2024-06-12 | 2024-06-07 | 30.193 | 97,197,188 | +697,178 | 4.44% | 2,934,677,343 |
| 2024-06-11 | 2024-06-06 | 29.823 | 96,500,010 | +353,081 | 4.41% | 2,877,908,704 |
| 2024-06-07 | 2024-06-05 | 29.400 | 96,146,929 | +643,752 | 4.39% | 2,826,706,770 |
| 2024-06-06 | 2024-06-04 | 28.765 | 95,503,177 | +550,897 | 4.36% | 2,747,180,967 |
| 2024-06-05 | 2024-06-03 | 28.395 | 94,952,280 | -1,664,888 | 4.34% | 2,696,188,385 |
| 2024-06-04 | 2024-05-31 | 28.712 | 96,617,168 | -868,139 | 4.42% | 2,774,116,423 |
| 2024-06-03 | 2024-05-30 | 29.982 | 97,485,307 | +502,577 | 4.46% | 2,922,757,428 |
| 2024-05-31 | 2024-05-29 | 29.294 | 96,982,730 | +2,139,854 | 4.43% | 2,841,022,807 |
| 2024-05-30 | 2024-05-28 | 29.453 | 94,842,876 | +1,208,927 | 4.33% | 2,793,382,837 |
| 2024-05-29 | 2024-05-27 | 31.033 | 93,633,949 | +1,949,791 | 4.28% | 2,905,720,857 |
| 2024-05-28 | 2024-05-24 | 30.430 | 91,684,158 | +4,819,852 | 4.19% | 2,789,917,772 |
| 2024-05-27 | 2024-05-23 | 30.704 | 86,864,306 | +643,829 | 4.12% | 2,667,064,389 |
| 2024-05-24 | 2024-05-22 | 30.594 | 86,220,477 | +852,207 | 4.09% | 2,637,841,761 |
| 2024-05-23 | 2024-05-21 | 30.539 | 85,368,270 | +1,444,876 | 4.05% | 2,607,088,627 |
| 2024-05-22 | 2024-05-20 | 30.868 | 83,923,394 | +791,472 | 3.98% | 2,590,571,321 |
| 2024-05-21 | 2024-05-17 | 29.991 | 83,131,922 | -871,813 | 3.94% | 2,493,212,337 |
| 2024-05-20 | 2024-05-16 | 30.156 | 84,003,735 | -35,201 | 3.98% | 2,533,176,235 |
| 2024-05-17 | 2024-05-14 | 29.936 | 84,038,936 | +1,076,817 | 3.98% | 2,515,806,920 |
| 2024-05-16 | 2024-05-13 | 30.101 | 82,962,119 | -215,764 | 3.93% | 2,497,217,099 |
| 2024-05-14 | 2024-05-10 | 29.827 | 83,177,883 | +541,509 | 3.94% | 2,480,909,270 |
| 2024-05-13 | 2024-05-09 | 29.059 | 82,636,374 | +925,071 | 3.92% | 2,401,326,655 |
| 2024-05-10 | 2024-05-08 | 28.511 | 81,711,303 | +754,630 | 3.87% | 2,329,644,208 |
| 2024-05-09 | 2024-05-07 | 28.730 | 80,956,673 | +629,238 | 3.84% | 2,325,884,039 |
| 2024-05-08 | 2024-05-06 | 28.566 | 80,327,435 | +579,902 | 3.81% | 2,294,593,411 |
| 2024-05-03 | 2024-04-30 | 27.140 | 79,747,533 | +577,075 | 3.78% | 2,164,345,429 |
| 2024-05-02 | 2024-04-29 | 26.866 | 79,170,458 | -1,203,851 | 3.75% | 2,126,979,758 |
| 2024-04-30 | 2024-04-26 | 27.085 | 80,374,309 | +232,910 | 3.81% | 2,176,949,329 |
| 2024-04-29 | 2024-04-25 | 27.304 | 80,141,399 | +308,965 | 3.80% | 2,188,216,969 |
| 2024-04-26 | 2024-04-24 | 26.482 | 79,832,434 | +189,045 | 3.78% | 2,114,124,800 |
| 2024-04-25 | 2024-04-23 | 25.989 | 79,643,389 | +655,866 | 3.77% | 2,069,818,160 |
| 2024-04-24 | 2024-04-22 | 25.769 | 78,987,523 | +92,562 | 3.74% | 2,035,450,157 |
| 2024-04-23 | 2024-04-19 | 25.934 | 78,894,961 | +421,042 | 3.74% | 2,046,041,913 |
| 2024-04-22 | 2024-04-18 | 25.989 | 78,473,919 | +410,282 | 3.72% | 2,039,425,302 |
| 2024-04-19 | 2024-04-17 | 25.934 | 78,063,637 | +540,962 | 3.70% | 2,024,482,567 |
| 2024-04-18 | 2024-04-16 | 26.263 | 77,522,675 | +2,237,808 | 3.67% | 2,035,955,976 |
| 2024-04-17 | 2024-04-15 | 26.537 | 75,284,867 | +2,333,561 | 3.57% | 1,997,823,736 |
| 2024-04-16 | 2024-04-12 | 27.085 | 72,951,306 | +1,718,367 | 3.46% | 1,975,896,261 |
| 2024-04-15 | 2024-04-11 | 27.250 | 71,232,939 | +1,063,686 | 3.38% | 1,941,070,777 |
| 2024-04-12 | 2024-04-10 | 27.359 | 70,169,253 | +1,211,420 | 3.33% | 1,919,780,244 |
| 2024-04-11 | 2024-04-09 | 26.756 | 68,957,833 | +1,138,283 | 3.27% | 1,845,047,480 |
| 2024-04-10 | 2024-04-08 | 25.824 | 67,819,550 | +1,656,993 | 3.21% | 1,751,378,163 |
| 2024-04-08 | 2024-04-03 | 25.002 | 66,162,557 | +2,147,890 | 3.14% | 1,654,174,201 |
| 2024-04-05 | 2024-04-02 | 24.618 | 64,014,667 | +4,252,008 | 3.03% | 1,575,904,701 |
| 2024-04-03 | 2024-03-28 | 27.359 | 59,762,659 | +196,195 | 2.83% | 1,635,063,325 |
| 2024-04-02 | 2024-03-27 | 27.085 | 59,566,464 | +27,267 | 2.82% | 1,613,365,956 |
| 2024-03-28 | 2024-03-26 | 27.469 | 59,539,197 | +298,477 | 2.82% | 1,635,478,421 |
| 2024-03-27 | 2024-03-25 | 27.579 | 59,240,720 | +968,024 | 2.81% | 1,633,775,701 |
| 2024-03-26 | 2024-03-22 | 27.688 | 58,272,696 | +1,500,505 | 2.76% | 1,613,468,938 |
| 2024-03-25 | 2024-03-21 | 27.633 | 56,772,191 | -49,519 | 2.69% | 1,568,809,863 |
| 2024-03-22 | 2024-03-20 | 27.579 | 56,821,710 | -467,095 | 2.69% | 1,567,062,809 |
| 2024-03-21 | 2024-03-19 | 28.017 | 57,288,805 | +1,463,936 | 2.71% | 1,605,072,976 |
| 2024-03-20 | 2024-03-18 | 28.949 | 55,824,869 | +137,521 | 2.65% | 1,616,090,787 |
| 2024-03-19 | 2024-03-15 | 28.456 | 55,687,348 | +66,115 | 2.64% | 1,584,630,509 |
| 2024-03-18 | 2024-03-14 | 27.743 | 55,621,233 | +702,740 | 2.64% | 1,543,104,182 |
| 2024-03-15 | 2024-03-13 | 28.017 | 54,918,493 | +183,027 | 2.60% | 1,538,663,427 |
| 2024-03-14 | 2024-03-12 | 27.140 | 54,735,466 | +667,357 | 2.59% | 1,485,518,751 |
| 2024-03-13 | 2024-03-11 | 25.989 | 54,068,109 | +499,104 | 2.56% | 1,405,153,087 |
| 2024-03-12 | 2024-03-08 | 26.098 | 53,569,005 | +632,156 | 2.54% | 1,398,056,271 |
| 2024-03-11 | 2024-03-07 | 26.043 | 52,936,849 | +245,130 | 2.51% | 1,378,655,685 |
| 2024-03-08 | 2024-03-06 | 25.989 | 52,691,719 | -121,015 | 2.50% | 1,369,382,672 |
| 2024-03-07 | 2024-03-05 | 25.331 | 52,812,734 | +77,789 | 2.50% | 1,337,780,144 |
| 2024-03-06 | 2024-03-04 | 25.605 | 52,734,945 | +84,992 | 2.50% | 1,350,266,514 |
| 2024-03-05 | 2024-03-01 | 25.769 | 52,649,953 | -160,501 | 2.49% | 1,356,750,421 |
| 2024-03-04 | 2024-02-29 | 25.989 | 52,810,454 | -257,623 | 2.50% | 1,372,468,426 |
| 2024-03-01 | 2024-02-28 | 26.208 | 53,068,077 | -277,412 | 2.51% | 1,390,802,192 |
| 2024-02-29 | 2024-02-27 | 25.440 | 53,345,489 | +99,402 | 2.53% | 1,357,124,843 |
| 2024-02-28 | 2024-02-26 | 25.824 | 53,246,087 | +181,111 | 2.52% | 1,375,031,743 |
| 2024-02-27 | 2024-02-23 | 25.989 | 53,064,976 | +871,540 | 2.51% | 1,379,083,090 |
| 2024-02-26 | 2024-02-22 | 25.714 | 52,193,436 | +70,675 | 2.47% | 1,342,124,642 |
| 2024-02-23 | 2024-02-21 | 25.385 | 52,122,761 | -38,939 | 2.47% | 1,323,160,487 |
| 2024-02-22 | 2024-02-20 | 25.166 | 52,161,700 | +486,793 | 2.47% | 1,312,709,239 |
| 2024-02-21 | 2024-02-19 | 24.399 | 51,674,907 | +827,129 | 2.45% | 1,260,793,131 |
| 2024-02-15 | 2024-02-09 | 24.124 | 50,847,778 | -324,012 | 2.41% | 1,226,672,913 |
| 2024-02-14 | 2024-02-07 | 24.728 | 51,171,790 | -135,514 | 2.42% | 1,265,351,750 |
| 2024-02-08 | 2024-02-06 | 25.166 | 51,307,304 | +146,822 | 2.43% | 1,291,207,380 |
| 2024-02-07 | 2024-02-05 | 24.453 | 51,160,482 | +670,275 | 2.42% | 1,251,046,942 |
| 2024-02-06 | 2024-02-02 | 24.947 | 50,490,207 | -224,063 | 2.39% | 1,259,571,041 |
| 2024-02-05 | 2024-02-01 | 24.563 | 50,714,270 | -845,733 | 2.40% | 1,245,696,694 |
| 2024-02-02 | 2024-01-31 | 24.234 | 51,560,003 | -85,631 | 2.44% | 1,249,508,810 |
| 2024-02-01 | 2024-01-30 | 24.837 | 51,645,634 | +793,296 | 2.45% | 1,282,732,016 |
| 2024-01-31 | 2024-01-29 | 25.714 | 50,852,338 | -698,637 | 2.41% | 1,307,639,067 |
| 2024-01-30 | 2024-01-26 | 25.002 | 51,550,975 | +1,086,120 | 2.44% | 1,288,860,297 |
| 2024-01-29 | 2024-01-25 | 26.043 | 50,464,855 | -688,788 | 2.39% | 1,314,276,549 |
| 2024-01-26 | 2024-01-24 | 23.686 | 51,153,643 | -342,159 | 2.42% | 1,211,614,423 |
| 2024-01-25 | 2024-01-23 | 22.918 | 51,495,802 | -999,121 | 2.44% | 1,180,190,807 |
| 2024-01-24 | 2024-01-22 | 23.576 | 52,494,923 | -499,560 | 2.49% | 1,237,627,293 |
| 2024-01-23 | 2024-01-19 | 24.947 | 52,994,483 | -64,748 | 2.51% | 1,322,044,810 |
| 2024-01-22 | 2024-01-18 | 24.892 | 53,059,231 | -436,454 | 2.51% | 1,320,750,925 |
| 2024-01-19 | 2024-01-17 | 24.782 | 53,495,685 | +747,517 | 2.54% | 1,325,748,997 |
| 2024-01-18 | 2024-01-16 | 25.550 | 52,748,168 | +24,166 | 2.50% | 1,347,712,998 |
| 2024-01-17 | 2024-01-15 | 25.989 | 52,724,002 | -465,271 | 2.50% | 1,370,221,662 |
| 2024-01-16 | 2024-01-12 | 26.098 | 53,189,273 | +1,220,995 | 2.52% | 1,388,145,938 |
| 2024-01-15 | 2024-01-11 | 25.769 | 51,968,278 | +619,571 | 2.46% | 1,339,184,160 |
| 2024-01-12 | 2024-01-10 | 25.824 | 51,348,707 | +1,066,969 | 2.43% | 1,326,033,631 |
| 2024-01-11 | 2024-01-09 | 26.756 | 50,281,738 | +95,845 | 2.38% | 1,345,346,714 |
| 2024-01-10 | 2024-01-08 | 27.414 | 50,185,893 | +2,175,614 | 2.38% | 1,375,801,505 |
| 2024-01-09 | 2024-01-05 | 28.730 | 48,010,279 | +2,015,476 | 2.28% | 1,379,334,618 |
| 2024-01-08 | 2024-01-04 | 28.456 | 45,994,803 | +507,586 | 2.18% | 1,308,820,957 |
| 2024-01-05 | 2024-01-03 | 27.853 | 45,487,217 | +395,052 | 2.16% | 1,266,943,356 |
| 2024-01-04 | 2024-01-02 | 28.346 | 45,092,165 | +363,772 | 2.14% | 1,278,190,984 |
| 2024-01-03 | 2023-12-29 | 28.072 | 44,728,393 | +374,169 | 2.12% | 1,255,617,545 |
| 2024-01-02 | 2023-12-28 | 27.633 | 44,354,224 | +516,249 | 2.10% | 1,225,658,951 |
| 2023-12-29 | 2023-12-27 | 27.414 | 43,837,975 | +948,052 | 2.08% | 1,201,778,993 |
| 2023-12-28 | 2023-12-22 | 26.975 | 42,889,923 | +1,150,137 | 2.03% | 1,156,976,369 |
| 2023-12-27 | 2023-12-21 | 26.975 | 41,739,786 | +964,832 | 1.98% | 1,125,950,869 |
| 2023-12-22 | 2023-12-20 | 26.647 | 40,774,954 | +1,147,584 | 1.93% | 1,086,510,352 |
| 2023-12-21 | 2023-12-19 | 26.427 | 39,627,370 | +738,762 | 1.88% | 1,047,240,447 |
| 2023-12-20 | 2023-12-18 | 27.304 | 38,888,608 | +850,566 | 1.84% | 1,061,832,124 |
| 2023-12-19 | 2023-12-15 | 27.304 | 38,038,042 | +56,996 | 1.80% | 1,038,607,886 |
| 2023-12-18 | 2023-12-14 | 25.879 | 37,981,046 | -3,921 | 1.80% | 982,908,383 |
| 2023-12-15 | 2023-12-13 | 25.550 | 37,984,967 | +152,659 | 1.80% | 970,513,966 |
| 2023-12-14 | 2023-12-12 | 26.592 | 37,832,308 | +268,839 | 1.79% | 1,006,024,818 |
| 2023-12-13 | 2023-12-11 | 27.524 | 37,563,469 | +55,355 | 1.78% | 1,033,888,082 |
| 2023-12-12 | 2023-12-08 | 26.921 | 37,508,114 | +321,550 | 1.78% | 1,009,742,971 |
| 2023-12-11 | 2023-12-07 | 26.537 | 37,186,564 | +2,280 | 1.76% | 986,814,524 |
| 2023-12-08 | 2023-12-06 | 26.756 | 37,184,284 | +12,584 | 1.76% | 994,909,012 |
| 2023-12-07 | 2023-12-05 | 27.140 | 37,171,700 | +1,482,631 | 1.76% | 1,008,838,718 |
| 2023-12-06 | 2023-12-04 | 26.427 | 35,689,069 | -9,575 | 1.69% | 943,162,178 |
| 2023-12-05 | 2023-12-01 | 26.427 | 35,698,644 | -429,432 | 1.69% | 943,415,218 |
| 2023-12-04 | 2023-11-30 | 26.866 | 36,128,076 | -149,103 | 1.71% | 970,610,607 |
| 2023-12-01 | 2023-11-29 | 26.921 | 36,277,179 | -22,798 | 1.72% | 976,605,396 |
| 2023-11-30 | 2023-11-28 | 27.140 | 36,299,977 | -123,385 | 1.72% | 985,180,185 |
| 2023-11-29 | 2023-11-27 | 27.853 | 36,423,362 | -54,990 | 1.73% | 1,014,490,213 |
| 2023-11-28 | 2023-11-24 | 27.524 | 36,478,352 | +63,288 | 1.73% | 1,004,021,577 |
| 2023-11-27 | 2023-11-23 | 28.237 | 36,415,064 | -52,892 | 1.73% | 1,028,235,103 |
| 2023-11-24 | 2023-11-22 | 27.962 | 36,467,956 | -10,032 | 1.73% | 1,019,731,224 |
| 2023-11-23 | 2023-11-21 | 27.962 | 36,477,988 | +190,413 | 1.73% | 1,020,011,743 |
| 2023-11-22 | 2023-11-20 | 27.962 | 36,287,575 | +263,095 | 1.72% | 1,014,687,340 |
| 2023-11-21 | 2023-11-17 | 27.085 | 36,024,480 | -39,396 | 1.71% | 975,728,047 |
| 2023-11-20 | 2023-11-16 | 27.798 | 36,063,876 | +759,007 | 1.71% | 1,002,500,227 |
| 2023-11-17 | 2023-11-15 | 27.633 | 35,304,869 | -286,714 | 1.67% | 975,594,313 |
| 2023-11-16 | 2023-11-14 | 27.414 | 35,591,583 | +656,505 | 1.69% | 975,711,510 |
| 2023-11-15 | 2023-11-13 | 26.427 | 34,935,078 | +156,489 | 1.66% | 923,236,306 |
| 2023-11-14 | 2023-11-10 | 25.714 | 34,778,589 | -4,742 | 1.65% | 894,311,716 |
| 2023-11-13 | 2023-11-09 | 25.879 | 34,783,331 | +108,703 | 1.65% | 900,154,978 |
| 2023-11-10 | 2023-11-08 | 25.331 | 34,674,628 | +867,984 | 1.64% | 878,330,382 |
| 2023-11-09 | 2023-11-07 | 25.166 | 33,806,644 | +966,291 | 1.60% | 850,783,121 |
| 2023-11-08 | 2023-11-06 | 25.550 | 32,840,353 | -9,940 | 1.56% | 839,069,341 |
| 2023-11-07 | 2023-11-03 | 25.166 | 32,850,293 | +748,428 | 1.56% | 826,715,447 |
| 2023-11-06 | 2023-11-02 | 24.782 | 32,101,865 | +29,638 | 1.52% | 795,559,779 |
| 2023-11-03 | 2023-11-01 | 24.892 | 32,072,227 | -224,519 | 1.52% | 798,342,205 |
| 2023-11-02 | 2023-10-31 | 25.385 | 32,296,746 | +8,846 | 1.53% | 819,867,891 |
| 2023-11-01 | 2023-10-30 | 25.440 | 32,287,900 | +413,655 | 1.53% | 821,413,620 |
| 2023-10-31 | 2023-10-27 | 25.714 | 31,874,245 | +365,870 | 1.51% | 819,628,155 |
| 2023-10-30 | 2023-10-26 | 25.166 | 31,508,375 | +1,017,998 | 1.49% | 792,944,535 |
| 2023-10-27 | 2023-10-25 | 25.056 | 30,490,377 | +418,762 | 1.44% | 763,981,978 |
| 2023-10-26 | 2023-10-24 | 24.892 | 30,071,615 | +1,584,859 | 1.43% | 748,542,951 |
| 2023-10-25 | 2023-10-20 | 24.344 | 28,486,756 | +971,216 | 1.35% | 693,473,844 |
| 2023-10-24 | 2023-10-19 | 25.331 | 27,515,540 | +797,855 | 1.30% | 696,986,129 |
| 2023-10-20 | 2023-10-18 | 25.660 | 26,717,685 | +480,866 | 1.27% | 685,565,253 |
| 2023-10-19 | 2023-10-17 | 25.934 | 26,236,819 | +881,298 | 1.24% | 680,419,011 |
| 2023-10-18 | 2023-10-16 | 25.002 | 25,355,521 | +614,465 | 1.20% | 633,930,286 |
| 2023-10-17 | 2023-10-13 | 24.563 | 24,741,056 | +691,067 | 1.17% | 607,715,573 |
| 2023-10-16 | 2023-10-12 | 24.892 | 24,049,989 | +264,645 | 1.14% | 598,652,574 |
| 2023-10-13 | 2023-10-11 | 24.837 | 23,785,344 | +475,759 | 1.13% | 590,760,920 |
| 2023-10-12 | 2023-10-10 | 24.673 | 23,309,585 | +819,924 | 1.10% | 575,110,338 |
| 2023-10-11 | 2023-10-09 | 24.124 | 22,489,661 | +23,528 | 1.07% | 542,549,922 |
| 2023-10-03 | 2023-09-28 | 24.837 | 22,466,133 | +405,083 | 1.06% | 557,995,436 |
| 2023-09-29 | 2023-09-27 | 25.221 | 22,061,050 | +880,751 | 1.05% | 556,401,292 |
| 2023-09-28 | 2023-09-26 | 24.947 | 21,180,299 | +337,418 | 1.00% | 528,381,499 |
| 2023-09-27 | 2023-09-25 | 25.111 | 20,842,881 | +650,760 | 0.99% | 523,392,321 |
| 2023-09-26 | 2023-09-22 | 25.550 | 20,192,121 | +397,788 | 0.96% | 515,907,660 |
| 2023-09-25 | 2023-09-21 | 24.673 | 19,794,333 | -21,431 | 0.94% | 488,379,589 |
| 2023-09-22 | 2023-09-20 | 25.660 | 19,815,764 | +3,009 | 0.94% | 508,464,684 |
| 2023-09-21 | 2023-09-19 | 25.276 | 19,812,755 | -118,096 | 0.94% | 500,783,388 |
| 2023-09-20 | 2023-09-18 | 24.344 | 19,930,851 | +592,761 | 0.94% | 485,191,218 |
| 2023-09-19 | 2023-09-15 | 23.028 | 19,338,090 | +367,238 | 0.92% | 445,314,654 |
| 2023-09-18 | 2023-09-14 | 23.083 | 18,970,852 | +59,549 | 0.90% | 437,898,090 |
| 2023-09-15 | 2023-09-13 | 22.863 | 18,911,303 | -453,872 | 0.90% | 432,376,048 |
| 2023-09-14 | 2023-09-12 | 22.863 | 19,365,175 | +211,844 | 0.92% | 442,753,090 |
| 2023-09-13 | 2023-09-11 | 23.138 | 19,153,331 | -122,474 | 0.91% | 443,160,337 |
| 2023-09-12 | 2023-09-07 | 23.850 | 19,275,805 | +31,736 | 0.91% | 459,733,235 |
| 2023-09-11 | 2023-09-06 | 23.851 | 19,244,069 | +368,150 | 0.91% | 458,998,458 |
| 2023-09-07 | 2023-09-05 | 24.404 | 18,875,919 | +476,571 | 0.89% | 460,639,258 |
| 2023-09-06 | 2023-09-04 | 25.121 | 18,399,348 | -166,269 | 0.88% | 462,215,393 |
| 2023-09-05 | 2023-08-31 | 24.348 | 18,565,617 | -1,136,264 | 0.89% | 452,041,753 |
| 2023-09-04 | 2023-08-30 | 24.790 | 19,701,881 | -146,165 | 0.94% | 488,410,067 |
| 2023-08-31 | 2023-08-29 | 24.624 | 19,848,046 | -53,770 | 0.95% | 488,745,971 |
| 2023-08-30 | 2023-08-28 | 24.293 | 19,901,816 | -218,704 | 0.95% | 483,477,154 |
| 2023-08-29 | 2023-08-25 | 24.680 | 20,120,520 | -286,081 | 0.96% | 496,566,363 |
| 2023-08-28 | 2023-08-24 | 25.121 | 20,406,601 | +351,104 | 0.97% | 512,640,181 |
| 2023-08-25 | 2023-08-23 | 24.845 | 20,055,497 | +173,514 | 0.96% | 498,283,512 |
| 2023-08-24 | 2023-08-22 | 25.011 | 19,881,983 | +179,763 | 0.95% | 497,265,666 |
| 2023-08-23 | 2023-08-21 | 24.624 | 19,702,220 | +371,389 | 0.94% | 485,155,095 |
| 2023-08-22 | 2023-08-18 | 26.060 | 19,330,831 | +754,370 | 0.92% | 503,759,323 |
| 2023-08-21 | 2023-08-17 | 26.557 | 18,576,461 | +43,741 | 0.89% | 493,331,254 |
| 2023-08-18 | 2023-08-16 | 26.667 | 18,532,720 | +104,145 | 0.88% | 494,216,077 |
| 2023-08-17 | 2023-08-15 | 26.557 | 18,428,575 | +141,546 | 0.88% | 489,403,876 |
| 2023-08-16 | 2023-08-14 | 27.164 | 18,287,029 | +455,067 | 0.87% | 496,751,092 |
| 2023-08-15 | 2023-08-11 | 27.992 | 17,831,962 | +239,261 | 0.85% | 499,157,572 |
| 2023-08-14 | 2023-08-10 | 28.820 | 17,592,701 | +109,850 | 0.84% | 507,029,932 |
| 2023-08-11 | 2023-08-09 | 28.600 | 17,482,851 | +21,282 | 0.83% | 500,002,977 |
| 2023-08-10 | 2023-08-08 | 28.489 | 17,461,569 | +225,949 | 0.83% | 497,466,156 |
| 2023-08-09 | 2023-08-07 | 28.931 | 17,235,620 | +124,792 | 0.82% | 498,641,903 |
| 2023-08-08 | 2023-08-04 | 28.655 | 17,110,828 | +513,388 | 0.82% | 490,307,975 |
| 2023-08-07 | 2023-08-03 | 28.655 | 16,597,440 | +425,364 | 0.79% | 475,596,926 |
| 2023-08-04 | 2023-08-02 | 28.820 | 16,172,076 | +283,907 | 0.77% | 466,086,851 |
| 2023-08-03 | 2023-08-01 | 29.373 | 15,888,169 | -104,416 | 0.76% | 466,676,634 |
| 2023-08-02 | 2023-07-31 | 29.704 | 15,992,585 | +272,769 | 0.76% | 475,041,463 |
| 2023-08-01 | 2023-07-28 | 29.704 | 15,719,816 | +227,760 | 0.75% | 466,939,171 |
| 2023-07-31 | 2023-07-27 | 29.317 | 15,492,056 | +1,022,791 | 0.74% | 454,186,429 |
| 2023-07-28 | 2023-07-26 | 28.489 | 14,469,265 | +445,559 | 0.69% | 412,217,805 |
| 2023-07-27 | 2023-07-25 | 29.373 | 14,023,706 | +225,858 | 0.67% | 411,912,532 |
| 2023-07-26 | 2023-07-24 | 28.103 | 13,797,848 | +48,631 | 0.66% | 387,757,059 |
| 2023-07-25 | 2023-07-21 | 27.882 | 13,749,217 | +629,306 | 0.66% | 383,353,929 |
| 2023-07-24 | 2023-07-20 | 28.103 | 13,119,911 | +103,420 | 0.63% | 368,705,185 |
| 2023-07-21 | 2023-07-19 | 28.158 | 13,016,491 | +647,508 | 0.62% | 366,517,464 |
| 2023-07-20 | 2023-07-18 | 28.158 | 12,368,983 | +552,330 | 0.59% | 348,284,978 |
| 2023-07-19 | 2023-07-14 | 28.710 | 11,816,653 | +29,432 | 0.56% | 339,256,674 |
| 2023-07-18 | 2023-07-13 | 28.820 | 11,787,221 | -65,023 | 0.56% | 339,713,263 |
| 2023-07-14 | 2023-07-12 | 27.606 | 11,852,244 | +231,020 | 0.57% | 327,190,859 |
| 2023-07-13 | 2023-07-11 | 27.716 | 11,621,224 | +258,551 | 0.55% | 322,096,617 |
| 2023-07-12 | 2023-07-10 | 27.882 | 11,362,673 | +343,225 | 0.54% | 316,812,611 |
| 2023-07-11 | 2023-07-07 | 27.330 | 11,019,448 | +1,140,068 | 0.53% | 301,158,838 |
| 2023-07-10 | 2023-07-06 | 28.324 | 9,879,380 | +421,740 | 0.47% | 279,819,277 |
| 2023-07-07 | 2023-07-05 | 29.262 | 9,457,640 | +31,878 | 0.45% | 276,751,015 |
| 2023-07-06 | 2023-07-04 | 30.035 | 9,425,762 | -9,147 | 0.45% | 283,103,959 |
| 2023-07-05 | 2023-07-03 | 29.925 | 9,434,909 | -24,632 | 0.45% | 282,336,857 |
| 2023-07-04 | 2023-06-30 | 29.593 | 9,459,541 | +6,248 | 0.45% | 279,940,303 |
| 2023-07-03 | 2023-06-29 | 29.262 | 9,453,293 | +55,061 | 0.45% | 276,623,812 |
| 2023-06-30 | 2023-06-28 | 30.311 | 9,398,232 | -181,090 | 0.45% | 284,871,551 |
| 2023-06-29 | 2023-06-27 | 29.869 | 9,579,322 | -2,174 | 0.46% | 286,129,484 |
| 2023-06-28 | 2023-06-26 | 28.986 | 9,581,496 | +13,041 | 0.46% | 277,730,260 |
| 2023-06-26 | 2023-06-21 | 30.422 | 9,568,455 | +8,784 | 0.46% | 291,087,792 |
| 2023-06-23 | 2023-06-20 | 30.808 | 9,559,671 | -153,047 | 0.46% | 294,515,204 |
| 2023-06-21 | 2023-06-19 | 31.305 | 9,712,718 | -33,870 | 0.46% | 304,056,584 |
| 2023-06-20 | 2023-06-16 | 31.084 | 9,746,588 | -5,433 | 0.47% | 302,964,384 |
| 2023-06-19 | 2023-06-15 | 30.256 | 9,752,021 | +3,894 | 0.47% | 295,056,890 |
| 2023-06-16 | 2023-06-14 | 29.925 | 9,748,127 | +474,266 | 0.47% | 291,709,813 |
| 2023-06-15 | 2023-06-13 | 30.422 | 9,273,861 | +67,739 | 0.44% | 282,125,769 |
| 2023-06-14 | 2023-06-12 | 31.139 | 9,206,122 | -12,226 | 0.44% | 286,672,744 |
| 2023-06-13 | 2023-06-09 | 31.471 | 9,218,348 | -20,195 | 0.44% | 290,107,214 |
| 2023-06-12 | 2023-06-08 | 31.250 | 9,238,543 | +23,546 | 0.44% | 288,702,464 |
| 2023-06-09 | 2023-06-07 | 31.084 | 9,214,997 | +202,675 | 0.44% | 286,440,331 |
| 2023-06-08 | 2023-06-06 | 31.415 | 9,012,322 | +318,683 | 0.43% | 283,125,861 |
| 2023-06-07 | 2023-06-05 | 30.863 | 8,693,639 | +35,137 | 0.41% | 268,314,402 |
| 2023-06-06 | 2023-06-02 | 30.863 | 8,658,502 | -38,307 | 0.41% | 267,229,958 |
| 2023-06-05 | 2023-06-01 | 29.262 | 8,696,809 | -92,915 | 0.42% | 254,487,453 |
| 2023-06-02 | 2023-05-31 | 28.434 | 8,789,724 | +92,553 | 0.42% | 249,926,922 |
| 2023-06-01 | 2023-05-30 | 28.103 | 8,697,171 | +231,563 | 0.42% | 244,414,161 |
| 2023-05-31 | 2023-05-29 | 30.291 | 8,465,608 | +147,343 | 0.40% | 256,430,989 |
| 2023-05-30 | 2023-05-25 | 30.920 | 8,318,265 | +353,632 | 0.40% | 257,197,356 |
| 2023-05-29 | 2023-05-24 | 31.548 | 7,964,633 | +96,321 | 0.39% | 251,270,399 |
| 2023-05-25 | 2023-05-23 | 32.120 | 7,868,312 | +207,864 | 0.39% | 252,728,588 |
| 2023-05-24 | 2023-05-22 | 32.691 | 7,660,448 | -521,585 | 0.38% | 250,430,188 |
| 2023-05-23 | 2023-05-19 | 32.806 | 8,182,033 | +4,636 | 0.40% | 268,416,743 |
| 2023-05-22 | 2023-05-18 | 32.463 | 8,177,397 | +33,682 | 0.40% | 265,460,496 |
| 2023-05-19 | 2023-05-17 | 32.406 | 8,143,715 | +115,830 | 0.40% | 263,901,652 |
| 2023-05-18 | 2023-05-16 | 33.892 | 8,027,885 | -4,024 | 0.40% | 272,077,306 |
| 2023-05-17 | 2023-05-15 | 32.520 | 8,031,909 | -249,507 | 0.40% | 261,196,605 |
| 2023-05-16 | 2023-05-12 | 32.234 | 8,281,416 | -406,805 | 0.41% | 266,944,015 |
| 2023-05-15 | 2023-05-11 | 33.149 | 8,688,221 | -55,291 | 0.43% | 288,001,889 |
| 2023-05-12 | 2023-05-10 | 33.377 | 8,743,512 | -64,214 | 0.43% | 291,833,565 |
| 2023-05-11 | 2023-05-09 | 32.806 | 8,807,726 | +1,495,993 | 0.44% | 288,942,995 |
| 2023-05-10 | 2023-05-08 | 32.063 | 7,311,733 | +347,928 | 0.36% | 234,433,498 |
| 2023-05-09 | 2023-05-05 | 31.320 | 6,963,805 | +393,070 | 0.34% | 218,104,006 |
| 2023-05-08 | 2023-05-04 | 30.119 | 6,570,735 | +481,518 | 0.32% | 197,906,952 |
| 2023-05-03 | 2023-04-28 | 28.291 | 6,089,217 | +227,198 | 0.30% | 172,267,413 |
| 2023-05-02 | 2023-04-27 | 29.376 | 5,862,019 | +255,106 | 0.29% | 172,205,423 |
| 2023-04-28 | 2023-04-26 | 29.376 | 5,606,913 | +98,158 | 0.28% | 164,711,309 |
| 2023-04-27 | 2023-04-25 | 29.148 | 5,508,755 | +803,375 | 0.27% | 160,568,414 |
| 2023-04-26 | 2023-04-24 | 30.462 | 4,705,380 | +889,810 | 0.23% | 143,337,027 |
| 2023-04-25 | 2023-04-21 | 30.005 | 3,815,570 | +48,904 | 0.19% | 114,486,746 |
| 2023-04-24 | 2023-04-20 | 30.234 | 3,766,666 | +93,346 | 0.19% | 113,880,474 |
| 2023-04-21 | 2023-04-19 | 29.834 | 3,673,320 | +57,916 | 0.18% | 109,588,693 |
| 2023-04-20 | 2023-04-18 | 30.348 | 3,615,404 | +177,682 | 0.18% | 109,720,515 |
| 2023-04-19 | 2023-04-17 | 31.320 | 3,437,722 | +22,221 | 0.17% | 107,668,285 |
| 2023-04-18 | 2023-04-14 | 30.405 | 3,415,501 | +16,009 | 0.17% | 103,849,051 |
| 2023-04-17 | 2023-04-13 | 30.462 | 3,399,492 | -299,286 | 0.17% | 103,556,584 |
| 2023-04-14 | 2023-04-12 | 30.634 | 3,698,778 | +85,211 | 0.18% | 113,307,730 |
| 2023-04-13 | 2023-04-11 | 31.491 | 3,613,567 | -85,823 | 0.18% | 113,795,265 |
| 2023-04-12 | 2023-04-06 | 30.577 | 3,699,390 | +5,162 | 0.18% | 113,115,048 |
| 2023-04-11 | 2023-04-04 | 30.405 | 3,694,228 | +85,035 | 0.18% | 112,323,806 |
| 2023-04-06 | 2023-04-03 | 30.748 | 3,609,193 | +294,649 | 0.18% | 110,975,948 |
| 2023-04-04 | 2023-03-31 | 33.091 | 3,314,544 | -566,990 | 0.16% | 109,682,877 |
| 2023-04-03 | 2023-03-30 | 33.892 | 3,881,534 | -599,884 | 0.19% | 131,551,126 |
| 2023-03-31 | 2023-03-29 | 34.292 | 4,481,418 | -134,727 | 0.22% | 153,674,988 |
| 2023-03-30 | 2023-03-28 | 33.263 | 4,616,145 | -525 | 0.23% | 153,546,142 |
| 2023-03-29 | 2023-03-27 | 32.520 | 4,616,670 | +41,905 | 0.23% | 150,133,490 |
| 2023-03-28 | 2023-03-24 | 32.748 | 4,574,765 | -117,667 | 0.23% | 149,816,585 |
| 2023-03-27 | 2023-03-23 | 33.606 | 4,692,432 | -85,385 | 0.23% | 157,692,775 |
| 2023-03-24 | 2023-03-22 | 33.777 | 4,777,817 | +57,040 | 0.24% | 161,381,399 |
| 2023-03-23 | 2023-03-21 | 33.834 | 4,720,777 | -63,252 | 0.23% | 159,724,551 |
| 2023-03-22 | 2023-03-20 | 33.720 | 4,784,029 | +81,099 | 0.24% | 161,317,803 |
| 2023-03-21 | 2023-03-17 | 34.463 | 4,702,930 | -6,912 | 0.23% | 162,077,343 |
| 2023-03-20 | 2023-03-16 | 33.663 | 4,709,842 | +2,712 | 0.23% | 158,547,032 |
| 2023-03-17 | 2023-03-15 | 33.034 | 4,707,130 | -301,648 | 0.23% | 155,496,463 |
| 2023-03-16 | 2023-03-14 | 33.206 | 5,008,778 | +46,192 | 0.25% | 166,319,970 |
| 2023-03-15 | 2023-03-13 | 34.292 | 4,962,586 | +34,994 | 0.25% | 170,175,008 |
| 2023-03-14 | 2023-03-10 | 33.434 | 4,927,592 | -1,312 | 0.24% | 164,750,632 |
| 2023-03-13 | 2023-03-09 | 33.549 | 4,928,904 | -337,517 | 0.24% | 165,357,898 |
| 2023-03-10 | 2023-03-08 | 35.435 | 5,266,421 | -109,094 | 0.26% | 186,613,796 |
| 2023-03-09 | 2023-03-07 | 36.349 | 5,375,515 | -479,068 | 0.27% | 195,395,104 |
| 2023-03-08 | 2023-03-06 | 37.492 | 5,854,583 | -247,670 | 0.29% | 219,500,892 |
| 2023-03-07 | 2023-03-03 | 38.292 | 6,102,253 | -302,523 | 0.30% | 233,669,212 |
| 2023-03-06 | 2023-03-02 | 38.064 | 6,404,776 | +1,138 | 0.32% | 243,789,309 |
| 2023-03-03 | 2023-03-01 | 38.635 | 6,403,638 | -3,762 | 0.32% | 247,405,843 |
| 2023-03-02 | 2023-02-28 | 37.835 | 6,407,400 | -3,150 | 0.32% | 242,424,389 |
| 2023-03-01 | 2023-02-27 | 38.407 | 6,410,550 | +30,970 | 0.32% | 246,207,369 |
| 2023-02-28 | 2023-02-24 | 39.150 | 6,379,580 | +19,597 | 0.32% | 249,757,847 |
| 2023-02-27 | 2023-02-23 | 40.407 | 6,359,983 | -16,360 | 0.31% | 256,987,412 |
| 2023-02-24 | 2023-02-22 | 39.492 | 6,376,343 | -1,225 | 0.31% | 251,817,670 |
| 2023-02-23 | 2023-02-21 | 39.664 | 6,377,568 | +525 | 0.32% | 252,959,533 |
| 2023-02-22 | 2023-02-20 | 39.664 | 6,377,043 | +6,649 | 0.32% | 252,938,710 |
| 2023-02-21 | 2023-02-17 | 38.292 | 6,370,394 | +5,249 | 0.31% | 243,936,944 |
| 2023-02-20 | 2023-02-16 | 38.578 | 6,365,145 | -37,356 | 0.31% | 245,554,873 |
| 2023-02-17 | 2023-02-15 | 39.092 | 6,402,501 | -1,837 | 0.32% | 250,289,274 |
| 2023-02-16 | 2023-02-14 | 39.092 | 6,404,338 | +49,604 | 0.32% | 250,361,087 |
| 2023-02-15 | 2023-02-13 | 39.092 | 6,354,734 | -369,099 | 0.31% | 248,421,947 |
| 2023-02-14 | 2023-02-10 | 38.978 | 6,723,833 | -3,325 | 0.33% | 262,082,351 |
| 2023-02-13 | 2023-02-09 | 38.921 | 6,727,158 | +83,548 | 0.33% | 261,827,478 |
| 2023-02-10 | 2023-02-08 | 38.750 | 6,643,610 | +158,086 | 0.33% | 257,436,609 |
| 2023-02-09 | 2023-02-07 | 37.778 | 6,485,524 | +159,485 | 0.32% | 245,009,550 |
| 2023-02-08 | 2023-02-06 | 37.721 | 6,326,039 | -3,850 | 0.31% | 238,622,990 |
| 2023-02-07 | 2023-02-03 | 37.949 | 6,329,889 | -213,288 | 0.31% | 240,215,295 |
| 2023-02-06 | 2023-02-02 | 37.949 | 6,543,177 | +96,583 | 0.32% | 248,309,440 |
| 2023-02-03 | 2023-02-01 | 37.949 | 6,446,594 | +4,287 | 0.32% | 244,644,176 |
| 2023-02-02 | 2023-01-31 | 37.664 | 6,442,307 | +509,950 | 0.32% | 242,640,512 |
| 2023-02-01 | 2023-01-30 | 37.892 | 5,932,357 | +47,417 | 0.29% | 224,790,156 |
| 2023-01-20 | 2023-01-18 | 38.178 | 5,884,940 | -107,344 | 0.29% | 224,675,121 |
| 2023-01-19 | 2023-01-17 | 37.949 | 5,992,284 | +326,494 | 0.30% | 227,403,398 |
| 2023-01-18 | 2023-01-16 | 38.464 | 5,665,790 | +142,863 | 0.28% | 217,927,492 |
| 2023-01-17 | 2023-01-13 | 38.750 | 5,522,927 | -132,102 | 0.27% | 214,010,696 |
| 2023-01-16 | 2023-01-12 | 38.292 | 5,655,029 | +167,533 | 0.28% | 216,543,984 |
| 2023-01-13 | 2023-01-11 | 38.692 | 5,487,496 | -25,983 | 0.27% | 212,324,137 |
| 2023-01-12 | 2023-01-10 | 39.092 | 5,513,479 | -482,304 | 0.27% | 215,535,251 |
| 2023-01-11 | 2023-01-09 | 39.264 | 5,995,783 | +294,911 | 0.30% | 235,417,707 |
| 2023-01-10 | 2023-01-06 | 36.578 | 5,700,872 | -30,707 | 0.28% | 208,524,816 |
| 2023-01-09 | 2023-01-05 | 36.406 | 5,731,579 | +271,991 | 0.28% | 208,665,283 |
| 2023-01-06 | 2023-01-04 | 35.549 | 5,459,588 | +443,199 | 0.27% | 194,082,661 |
| 2023-01-05 | 2023-01-03 | 33.834 | 5,016,389 | -325,094 | 0.25% | 169,726,399 |
| 2023-01-04 | 2022-12-30 | 33.491 | 5,341,483 | +13,997 | 0.26% | 178,894,072 |
| 2023-01-03 | 2022-12-29 | 33.491 | 5,327,486 | -148,987 | 0.26% | 178,425,292 |
| 2022-12-30 | 2022-12-28 | 34.463 | 5,476,473 | +755,608 | 0.27% | 188,736,000 |
| 2022-12-29 | 2022-12-23 | 33.263 | 4,720,865 | +31,932 | 0.23% | 157,029,428 |
| 2022-12-28 | 2022-12-22 | 33.206 | 4,688,933 | -47,417 | 0.23% | 155,699,294 |
| 2022-12-23 | 2022-12-21 | 33.606 | 4,736,350 | +5,862 | 0.23% | 159,168,673 |
| 2022-12-22 | 2022-12-20 | 33.149 | 4,730,488 | -18,634 | 0.23% | 156,808,796 |
| 2022-12-21 | 2022-12-19 | 33.206 | 4,749,122 | +41,030 | 0.23% | 157,697,911 |
| 2022-12-20 | 2022-12-16 | 34.692 | 4,708,092 | +6,649 | 0.23% | 163,331,562 |
| 2022-12-19 | 2022-12-15 | 35.206 | 4,701,443 | +21,259 | 0.23% | 165,519,197 |
| 2022-12-16 | 2022-12-14 | 35.377 | 4,680,184 | +20,996 | 0.23% | 165,573,206 |
| 2022-12-15 | 2022-12-13 | 34.977 | 4,659,188 | +159,485 | 0.23% | 162,966,425 |
| 2022-12-14 | 2022-12-12 | 35.435 | 4,499,703 | -46,454 | 0.22% | 159,445,410 |
| 2022-12-13 | 2022-12-09 | 36.006 | 4,546,157 | +189,055 | 0.22% | 163,689,741 |
| 2022-12-12 | 2022-12-08 | 32.977 | 4,357,102 | +13,822 | 0.22% | 143,684,534 |
| 2022-12-09 | 2022-12-07 | 32.463 | 4,343,280 | +65,089 | 0.21% | 140,994,654 |
| 2022-12-08 | 2022-12-06 | 33.206 | 4,278,191 | -50,829 | 0.21% | 142,060,319 |
| 2022-12-07 | 2022-12-05 | 31.720 | 4,329,020 | -18,546 | 0.21% | 137,315,340 |
| 2022-12-06 | 2022-12-02 | 30.119 | 4,347,566 | +79,349 | 0.21% | 130,946,315 |
| 2022-12-05 | 2022-12-01 | 30.805 | 4,268,217 | -162,460 | 0.21% | 131,483,646 |
| 2022-12-02 | 2022-11-30 | 31.434 | 4,430,677 | +33,594 | 0.22% | 139,273,748 |
| 2022-12-01 | 2022-11-29 | 30.348 | 4,397,083 | -67,976 | 0.22% | 133,442,960 |
| 2022-11-30 | 2022-11-28 | 29.148 | 4,465,059 | +8,749 | 0.22% | 130,146,910 |
| 2022-11-29 | 2022-11-25 | 29.319 | 4,456,310 | +37,793 | 0.22% | 130,655,965 |
| 2022-11-28 | 2022-11-24 | 29.891 | 4,418,517 | +7,787 | 0.22% | 132,073,200 |
| 2022-11-25 | 2022-11-23 | 29.376 | 4,410,730 | +8,748 | 0.22% | 129,571,676 |
| 2022-11-24 | 2022-11-22 | 29.777 | 4,401,982 | +23,184 | 0.22% | 131,075,785 |
| 2022-11-23 | 2022-11-21 | 30.291 | 4,378,798 | +258,693 | 0.22% | 132,637,786 |
| 2022-11-22 | 2022-11-18 | 31.377 | 4,120,105 | -22,484 | 0.20% | 129,275,763 |
| 2022-11-21 | 2022-11-17 | 31.263 | 4,142,589 | +28,695 | 0.20% | 129,507,720 |
| 2022-11-18 | 2022-11-16 | 31.834 | 4,113,894 | -74,275 | 0.20% | 130,961,842 |
| 2022-11-17 | 2022-11-15 | 31.205 | 4,188,169 | +57,215 | 0.21% | 130,693,300 |
| 2022-11-16 | 2022-11-14 | 29.034 | 4,130,954 | -47,504 | 0.20% | 119,936,274 |
| 2022-11-15 | 2022-11-11 | 27.376 | 4,178,458 | -122,916 | 0.21% | 114,389,994 |
| 2022-11-14 | 2022-11-10 | 25.319 | 4,301,374 | +23,621 | 0.21% | 108,904,898 |
| 2022-11-11 | 2022-11-09 | 26.347 | 4,277,753 | +180,569 | 0.21% | 112,707,577 |
| 2022-11-10 | 2022-11-08 | 26.576 | 4,097,184 | +98,595 | 0.20% | 108,886,717 |
| 2022-11-09 | 2022-11-07 | 26.690 | 3,998,589 | +312,234 | 0.20% | 106,723,517 |
| 2022-11-08 | 2022-11-04 | 25.662 | 3,686,355 | +104,282 | 0.18% | 94,597,570 |
| 2022-11-07 | 2022-11-03 | 25.090 | 3,582,073 | +98,771 | 0.18% | 89,874,282 |
| 2022-11-04 | 2022-11-02 | 24.976 | 3,483,302 | +39,631 | 0.17% | 86,997,956 |
| 2022-11-03 | 2022-11-01 | 24.633 | 3,443,671 | +140,675 | 0.17% | 84,827,254 |
| 2022-11-02 | 2022-10-31 | 22.975 | 3,302,996 | +125,716 | 0.16% | 75,887,559 |
| 2022-11-01 | 2022-10-28 | 24.976 | 3,177,280 | +227,374 | 0.16% | 79,354,838 |
| 2022-10-31 | 2022-10-27 | 26.119 | 2,949,906 | +308,559 | 0.15% | 77,047,910 |
| 2022-10-28 | 2022-10-26 | 26.462 | 2,641,347 | -2,274 | 0.13% | 69,894,489 |
| 2022-10-27 | 2022-10-25 | 25.204 | 2,643,621 | +51,616 | 0.13% | 66,630,683 |
| 2022-10-26 | 2022-10-24 | 24.690 | 2,592,005 | +82,236 | 0.13% | 63,996,477 |
| 2022-10-25 | 2022-10-21 | 25.776 | 2,509,769 | +26,508 | 0.12% | 64,691,434 |
| 2022-10-24 | 2022-10-20 | 26.119 | 2,483,261 | +37,006 | 0.12% | 64,859,717 |
| 2022-10-21 | 2022-10-19 | 26.119 | 2,446,255 | +159,572 | 0.12% | 63,893,166 |
| 2022-10-20 | 2022-10-18 | 26.862 | 2,286,683 | +122,567 | 0.11% | 61,424,312 |
| 2022-10-19 | 2022-10-17 | 27.033 | 2,164,116 | +40,156 | 0.11% | 58,503,003 |
| 2022-10-18 | 2022-10-14 | 27.319 | 2,123,960 | +17,322 | 0.10% | 58,024,407 |
| 2022-10-17 | 2022-10-13 | 26.290 | 2,106,638 | -676,609 | 0.10% | 55,383,988 |
| 2022-10-14 | 2022-10-12 | 26.519 | 2,783,247 | +776,516 | 0.14% | 73,808,472 |
| 2022-10-13 | 2022-10-11 | 27.148 | 2,006,731 | +47,592 | 0.10% | 54,477,761 |
| 2022-10-12 | 2022-10-10 | 27.548 | 1,959,139 | -3,849 | 0.10% | 53,969,547 |
| 2022-09-30 | 2022-09-28 | 28.919 | 1,962,988 | +125,278 | 0.10% | 56,768,137 |
| 2022-09-29 | 2022-09-27 | 29.491 | 1,837,710 | +49,167 | 0.09% | 54,195,492 |
| 2022-09-28 | 2022-09-26 | 29.834 | 1,788,543 | +40,768 | 0.09% | 53,358,839 |
| 2022-09-27 | 2022-09-23 | 30.577 | 1,747,775 | +46,717 | 0.09% | 53,441,149 |
| 2022-09-26 | 2022-09-22 | 31.263 | 1,701,058 | +8,486 | 0.08% | 53,179,338 |
| 2022-09-23 | 2022-09-21 | 31.605 | 1,692,572 | +105,594 | 0.08% | 53,494,455 |
| 2022-09-22 | 2022-09-20 | 32.920 | 1,586,978 | +19,859 | 0.08% | 52,243,212 |
| 2022-09-21 | 2022-09-19 | 33.491 | 1,567,119 | -15,834 | 0.08% | 52,485,106 |
| 2022-09-20 | 2022-09-16 | 33.091 | 1,582,953 | -1,925 | 0.08% | 52,382,119 |
| 2022-09-19 | 2022-09-15 | 33.091 | 1,584,878 | +62,464 | 0.08% | 52,445,820 |
| 2022-09-16 | 2022-09-14 | 33.720 | 1,522,414 | +31,407 | 0.08% | 51,335,910 |
| 2022-09-15 | 2022-09-13 | 34.063 | 1,491,007 | -6,998 | 0.07% | 50,788,154 |
| 2022-09-14 | 2022-09-09 | 33.263 | 1,498,005 | +5,774 | 0.07% | 49,827,917 |
| 2022-09-13 | 2022-09-08 | 32.977 | 1,492,231 | +20,996 | 0.07% | 49,209,432 |
| 2022-09-09 | 2022-09-07 | 33.892 | 1,471,235 | +15,397 | 0.07% | 49,863,694 |
| 2022-09-08 | 2022-09-06 | 33.892 | 1,455,838 | +20,285 | 0.07% | 49,341,853 |
| 2022-09-07 | 2022-09-05 | 34.122 | 1,435,553 | +957 | 0.07% | 48,984,206 |
| 2022-09-06 | 2022-09-02 | 34.295 | 1,434,596 | +32,727 | 0.07% | 49,198,781 |
| 2022-09-05 | 2022-09-01 | 34.984 | 1,401,869 | +32,640 | 0.07% | 49,042,784 |
| 2022-09-02 | 2022-08-31 | 35.214 | 1,369,229 | +35,861 | 0.07% | 48,215,531 |
| 2022-09-01 | 2022-08-30 | 34.409 | 1,333,368 | -21,847 | 0.07% | 45,880,405 |
| 2022-08-31 | 2022-08-29 | 34.237 | 1,355,215 | +60,667 | 0.07% | 46,398,597 |
| 2022-08-30 | 2022-08-26 | 35.271 | 1,294,548 | +261 | 0.06% | 45,660,107 |
| 2022-08-29 | 2022-08-25 | 35.041 | 1,294,287 | +23,849 | 0.06% | 45,353,501 |
| 2022-08-26 | 2022-08-24 | 34.467 | 1,270,438 | +7,050 | 0.06% | 43,788,001 |
| 2022-08-25 | 2022-08-23 | 34.582 | 1,263,388 | -50,135 | 0.06% | 43,690,160 |
| 2022-08-24 | 2022-08-22 | 34.409 | 1,313,523 | +69,197 | 0.07% | 45,197,550 |
| 2022-08-23 | 2022-08-19 | 37.282 | 1,244,326 | +4,439 | 0.06% | 46,390,523 |
| 2022-08-22 | 2022-08-18 | 37.109 | 1,239,887 | +11,751 | 0.06% | 46,011,354 |
| 2022-08-19 | 2022-08-17 | 37.684 | 1,228,136 | +19,932 | 0.06% | 46,280,783 |
| 2022-08-18 | 2022-08-16 | 38.545 | 1,208,204 | +174 | 0.06% | 46,570,745 |
| 2022-08-17 | 2022-08-15 | 38.431 | 1,208,030 | -8,356 | 0.06% | 46,425,248 |
| 2022-08-16 | 2022-08-12 | 38.201 | 1,216,386 | +1,306 | 0.06% | 46,466,873 |
| 2022-08-12 | 2022-08-10 | 37.282 | 1,215,080 | +5,222 | 0.06% | 45,300,184 |
| 2022-08-11 | 2022-08-09 | 38.201 | 1,209,858 | +783 | 0.06% | 46,217,499 |
| 2022-08-10 | 2022-08-08 | 38.431 | 1,209,075 | +9,749 | 0.06% | 46,465,408 |
| 2022-08-09 | 2022-08-05 | 38.258 | 1,199,326 | +522 | 0.06% | 45,884,063 |
| 2022-08-08 | 2022-08-04 | 37.626 | 1,198,804 | +6,789 | 0.06% | 45,106,578 |
| 2022-08-05 | 2022-08-03 | 37.569 | 1,192,015 | -4,874 | 0.06% | 44,782,657 |
| 2022-08-04 | 2022-08-02 | 37.799 | 1,196,889 | +1,393 | 0.06% | 45,240,788 |
| 2022-08-03 | 2022-08-01 | 38.143 | 1,195,496 | +870 | 0.06% | 45,600,184 |
| 2022-08-02 | 2022-07-29 | 37.856 | 1,194,626 | +14,013 | 0.06% | 45,223,875 |
| 2022-08-01 | 2022-07-28 | 39.062 | 1,180,613 | -26,025 | 0.06% | 46,117,618 |
| 2022-07-29 | 2022-07-27 | 38.775 | 1,206,638 | +10,271 | 0.06% | 46,787,643 |
| 2022-07-28 | 2022-07-26 | 38.948 | 1,196,367 | -2,872 | 0.06% | 46,595,557 |
| 2022-07-27 | 2022-07-25 | 38.373 | 1,199,239 | +4,352 | 0.06% | 46,018,515 |
| 2022-07-26 | 2022-07-22 | 38.258 | 1,194,887 | +2,785 | 0.06% | 45,714,235 |
| 2022-07-25 | 2022-07-21 | 39.177 | 1,192,102 | +5,745 | 0.06% | 46,703,366 |
| 2022-07-22 | 2022-07-20 | 39.350 | 1,186,357 | +1,741 | 0.06% | 46,682,742 |
| 2022-07-21 | 2022-07-19 | 40.039 | 1,184,616 | +7,746 | 0.06% | 47,430,834 |
| 2022-07-20 | 2022-07-18 | 40.326 | 1,176,870 | +40,561 | 0.06% | 47,458,717 |
| 2022-07-19 | 2022-07-15 | 40.499 | 1,136,309 | +22,717 | 0.06% | 46,018,871 |
| 2022-07-18 | 2022-07-14 | 41.935 | 1,113,592 | +25,764 | 0.06% | 46,698,116 |
| 2022-07-15 | 2022-07-13 | 42.969 | 1,087,828 | +18,540 | 0.05% | 46,742,531 |
| 2022-07-14 | 2022-07-12 | 43.658 | 1,069,288 | -1,480 | 0.05% | 46,682,991 |
| 2022-07-13 | 2022-07-11 | 43.141 | 1,070,768 | +7,660 | 0.05% | 46,194,015 |
| 2022-07-12 | 2022-07-08 | 43.658 | 1,063,108 | +261 | 0.05% | 46,413,185 |
| 2022-07-11 | 2022-07-07 | 43.026 | 1,062,847 | -435 | 0.05% | 45,730,185 |
| 2022-07-08 | 2022-07-06 | 42.050 | 1,063,282 | +19,322 | 0.05% | 44,710,542 |
| 2022-07-07 | 2022-07-05 | 42.969 | 1,043,960 | +610 | 0.05% | 44,857,581 |
| 2022-07-06 | 2022-07-04 | 42.164 | 1,043,350 | +2,872 | 0.05% | 43,992,280 |
| 2022-07-05 | 2022-06-30 | 41.992 | 1,040,478 | +9,226 | 0.05% | 43,691,874 |
| 2022-07-04 | 2022-06-29 | 41.303 | 1,031,252 | +22,370 | 0.05% | 42,593,574 |
| 2022-06-30 | 2022-06-28 | 43.141 | 1,008,882 | -4,701 | 0.05% | 43,524,191 |
| 2022-06-29 | 2022-06-27 | 41.820 | 1,013,583 | +1,132 | 0.05% | 42,387,821 |
| 2022-06-28 | 2022-06-24 | 41.130 | 1,012,451 | +3,395 | 0.05% | 41,642,561 |
| 2022-06-27 | 2022-06-23 | 40.211 | 1,009,056 | -1,828 | 0.05% | 40,575,483 |
| 2022-06-24 | 2022-06-22 | 39.637 | 1,010,884 | +10,445 | 0.05% | 40,068,290 |
| 2022-06-23 | 2022-06-21 | 40.671 | 1,000,439 | +9,574 | 0.05% | 40,688,742 |
| 2022-06-22 | 2022-06-20 | 40.211 | 990,865 | +1,306 | 0.05% | 39,843,999 |
| 2022-06-21 | 2022-06-17 | 39.120 | 989,559 | -73,375 | 0.05% | 38,711,429 |
| 2022-06-20 | 2022-06-16 | 39.694 | 1,062,934 | -119,680 | 0.05% | 42,192,450 |
| 2022-06-17 | 2022-06-15 | 39.752 | 1,182,614 | -24,111 | 0.06% | 47,011,002 |
| 2022-06-16 | 2022-06-14 | 40.384 | 1,206,725 | -9,139 | 0.06% | 48,731,977 |
| 2022-06-15 | 2022-06-13 | 40.786 | 1,215,864 | -13,056 | 0.06% | 49,589,958 |
| 2022-06-14 | 2022-06-10 | 40.499 | 1,228,920 | +3,395 | 0.06% | 49,769,482 |
| 2022-06-13 | 2022-06-09 | 39.809 | 1,225,525 | +5,396 | 0.06% | 48,787,190 |
| 2022-06-10 | 2022-06-08 | 39.637 | 1,220,129 | +11,925 | 0.06% | 48,362,109 |
| 2022-06-09 | 2022-06-07 | 40.384 | 1,208,204 | -10,358 | 0.06% | 48,791,704 |
| 2022-06-08 | 2022-06-06 | 39.350 | 1,218,562 | -6,963 | 0.06% | 47,949,998 |
| 2022-06-07 | 2022-06-02 | 38.373 | 1,225,525 | +10,445 | 0.06% | 47,027,190 |
| 2022-06-02 | 2022-05-31 | 37.741 | 1,215,080 | -34,816 | 0.06% | 45,858,583 |
| 2022-06-01 | 2022-05-30 | 37.454 | 1,249,896 | +6,963 | 0.06% | 46,813,581 |
| 2022-05-31 | 2022-05-27 | 37.454 | 1,242,933 | +3,481 | 0.06% | 46,552,789 |
| 2022-05-30 | 2022-05-26 | 37.569 | 1,239,452 | -398,644 | 0.06% | 46,564,812 |
| 2022-05-26 | 2022-05-24 | 35.788 | 1,638,096 | +27,853 | 0.08% | 58,624,316 |
| 2022-05-25 | 2022-05-23 | 39.590 | 1,610,243 | -5,222 | 0.08% | 63,749,126 |
| 2022-05-24 | 2022-05-20 | 38.639 | 1,615,465 | +69,474 | 0.08% | 62,419,387 |
| 2022-05-23 | 2022-05-19 | 38.044 | 1,545,991 | -8,411 | 0.08% | 58,816,005 |
| 2022-05-20 | 2022-05-18 | 38.044 | 1,554,402 | +415,516 | 0.08% | 59,135,995 |
| 2022-05-19 | 2022-05-17 | 36.083 | 1,138,886 | +3,365 | 0.06% | 41,093,916 |
| 2022-05-18 | 2022-05-16 | 35.666 | 1,135,521 | -153,085 | 0.06% | 40,499,999 |
| 2022-05-17 | 2022-05-13 | 35.131 | 1,288,606 | -117,758 | 0.07% | 45,270,596 |
| 2022-05-16 | 2022-05-12 | 34.240 | 1,406,364 | +10,094 | 0.07% | 48,153,606 |
| 2022-05-13 | 2022-05-11 | 34.061 | 1,396,270 | +11,775 | 0.07% | 47,558,989 |
| 2022-05-12 | 2022-05-10 | 34.359 | 1,384,495 | +35,328 | 0.07% | 47,569,416 |
| 2022-05-11 | 2022-05-06 | 34.299 | 1,349,167 | +10,093 | 0.07% | 46,275,392 |
| 2022-05-10 | 2022-05-05 | 35.191 | 1,339,074 | -67,290 | 0.07% | 47,123,210 |
| 2022-04-29 | 2022-04-27 | 35.548 | 1,406,364 | +8,411 | 0.07% | 49,992,806 |
| 2022-04-28 | 2022-04-26 | 34.834 | 1,397,953 | +8,412 | 0.07% | 48,696,615 |
| 2022-04-27 | 2022-04-25 | 34.834 | 1,389,541 | +5,046 | 0.07% | 48,403,589 |
| 2022-04-26 | 2022-04-22 | 36.142 | 1,384,495 | +16,823 | 0.07% | 50,038,417 |
| 2022-04-25 | 2022-04-21 | 36.439 | 1,367,672 | +11,776 | 0.07% | 49,836,900 |
| 2022-04-22 | 2022-04-20 | 37.390 | 1,355,896 | -111,029 | 0.07% | 50,697,391 |
| 2022-04-21 | 2022-04-19 | 37.688 | 1,466,925 | -57,197 | 0.08% | 55,284,802 |
| 2022-04-20 | 2022-04-14 | 39.293 | 1,524,122 | +6,729 | 0.08% | 59,886,617 |
| 2022-04-19 | 2022-04-13 | 40.184 | 1,517,393 | -13,458 | 0.08% | 60,975,218 |
| 2022-04-14 | 2022-04-12 | 39.114 | 1,530,851 | +10,094 | 0.08% | 59,878,016 |
| 2022-04-13 | 2022-04-11 | 39.411 | 1,520,757 | -3,365 | 0.08% | 59,935,197 |
| 2022-04-12 | 2022-04-08 | 40.125 | 1,524,122 | -21,869 | 0.08% | 61,155,017 |
| 2022-04-11 | 2022-04-07 | 38.936 | 1,545,991 | +28,598 | 0.08% | 60,194,505 |
| 2022-04-08 | 2022-04-06 | 39.174 | 1,517,393 | +5,047 | 0.08% | 59,441,817 |
| 2022-04-01 | 2022-03-30 | 40.244 | 1,512,346 | +8,411 | 0.08% | 60,862,308 |
| 2022-03-31 | 2022-03-29 | 39.055 | 1,503,935 | +8,412 | 0.08% | 58,735,818 |
| 2022-03-30 | 2022-03-28 | 38.282 | 1,495,523 | -3,365 | 0.08% | 57,251,590 |
| 2022-03-28 | 2022-03-24 | 38.223 | 1,498,888 | -506,358 | 0.08% | 57,291,309 |
| 2022-03-25 | 2022-03-23 | 37.628 | 2,005,246 | -50,468 | 0.10% | 75,453,598 |
| 2022-03-24 | 2022-03-22 | 37.628 | 2,055,714 | +50,468 | 0.11% | 77,352,613 |
| 2022-03-23 | 2022-03-21 | 36.796 | 2,005,246 | +6,729 | 0.10% | 73,784,798 |
| 2022-03-22 | 2022-03-18 | 33.526 | 1,998,517 | +25,234 | 0.10% | 67,003,199 |
| 2022-03-21 | 2022-03-17 | 34.715 | 1,973,283 | +18,505 | 0.10% | 68,503,192 |
| 2022-03-18 | 2022-03-16 | 34.121 | 1,954,778 | -16,823 | 0.10% | 66,698,785 |
| 2022-03-17 | 2022-03-15 | 31.208 | 1,971,601 | -3,364 | 0.10% | 61,530,001 |
| 2022-03-16 | 2022-03-14 | 32.456 | 1,974,965 | +21,869 | 0.10% | 64,100,384 |
| 2022-03-15 | 2022-03-11 | 34.299 | 1,953,096 | -910,099 | 0.10% | 66,989,693 |
| 2022-03-14 | 2022-03-10 | 35.310 | 2,863,195 | -198,506 | 0.15% | 101,098,790 |
| 2022-03-11 | 2022-03-09 | 33.883 | 3,061,701 | +1,682 | 0.16% | 103,739,994 |
| 2022-03-10 | 2022-03-08 | 35.666 | 3,060,019 | +8,411 | 0.16% | 109,140,003 |
| 2022-03-09 | 2022-03-07 | 36.380 | 3,051,608 | +10,094 | 0.16% | 111,016,812 |
| 2022-03-08 | 2022-03-04 | 37.806 | 3,041,514 | +1,682 | 0.16% | 114,988,795 |
| 2022-03-07 | 2022-03-03 | 38.936 | 3,039,832 | +16,823 | 0.16% | 118,358,505 |
| 2022-03-04 | 2022-03-02 | 40.957 | 3,023,009 | +5,046 | 0.16% | 123,813,286 |
| 2022-03-03 | 2022-03-01 | 41.135 | 3,017,963 | +26,916 | 0.16% | 124,144,817 |
| 2022-03-02 | 2022-02-28 | 42.621 | 2,991,047 | -1,682 | 0.15% | 127,482,620 |
| 2022-03-01 | 2022-02-25 | 44.048 | 2,992,729 | +10,094 | 0.15% | 131,823,909 |
| 2022-02-28 | 2022-02-24 | 43.810 | 2,982,635 | +11,776 | 0.15% | 130,670,088 |
| 2022-02-25 | 2022-02-23 | 43.275 | 2,970,859 | +67,290 | 0.15% | 128,564,779 |
| 2022-02-24 | 2022-02-22 | 44.583 | 2,903,569 | +10,093 | 0.15% | 129,449,984 |
| 2022-02-23 | 2022-02-21 | 47.436 | 2,893,476 | +10,094 | 0.15% | 137,256,008 |
| 2022-02-22 | 2022-02-18 | 47.734 | 2,883,382 | +6,729 | 0.15% | 137,634,185 |
| 2022-02-17 | 2022-02-15 | 46.961 | 2,876,653 | -1,683 | 0.15% | 135,089,986 |
| 2022-02-16 | 2022-02-14 | 46.426 | 2,878,336 | +3,365 | 0.15% | 133,629,121 |
| 2022-02-15 | 2022-02-11 | 47.199 | 2,874,971 | +109,346 | 0.15% | 135,694,598 |
| 2022-02-14 | 2022-02-10 | 47.674 | 2,765,625 | +47,104 | 0.14% | 131,848,820 |
| 2022-02-11 | 2022-02-09 | 47.615 | 2,718,521 | +1,682 | 0.14% | 129,441,577 |
| 2022-02-10 | 2022-02-08 | 47.020 | 2,716,839 | +11,776 | 0.14% | 127,746,489 |
| 2022-02-09 | 2022-02-07 | 47.139 | 2,705,063 | -8,412 | 0.14% | 127,514,378 |
| 2022-01-28 | 2022-01-26 | 46.782 | 2,713,475 | +5,047 | 0.14% | 126,943,113 |
| 2022-01-27 | 2022-01-25 | 47.377 | 2,708,428 | +3,365 | 0.14% | 128,317,002 |
| 2022-01-26 | 2022-01-24 | 47.912 | 2,705,063 | -20,187 | 0.14% | 129,604,778 |
| 2022-01-25 | 2022-01-21 | 48.863 | 2,725,250 | -5,047 | 0.14% | 133,163,976 |
| 2022-01-24 | 2022-01-20 | 47.496 | 2,730,297 | +6,729 | 0.14% | 129,677,688 |
| 2022-01-21 | 2022-01-19 | 47.912 | 2,723,568 | +8,411 | 0.14% | 130,491,388 |
| 2022-01-20 | 2022-01-18 | 49.339 | 2,715,157 | +3,365 | 0.14% | 133,962,001 |
| 2022-01-19 | 2022-01-17 | 49.755 | 2,711,792 | +1,682 | 0.14% | 134,924,377 |
| 2022-01-18 | 2022-01-14 | 49.992 | 2,710,110 | -454,209 | 0.14% | 135,485,089 |
| 2022-01-17 | 2022-01-13 | 51.241 | 3,164,319 | +5,047 | 0.16% | 162,142,219 |
| 2022-01-14 | 2022-01-12 | 51.241 | 3,159,272 | +5,047 | 0.16% | 161,883,606 |
| 2022-01-12 | 2022-01-10 | 52.192 | 3,154,225 | -1,682 | 0.16% | 164,624,994 |
| 2022-01-11 | 2022-01-07 | 51.597 | 3,155,907 | -3,365 | 0.16% | 162,836,781 |
| 2022-01-10 | 2022-01-06 | 52.014 | 3,159,272 | +3,365 | 0.16% | 164,325,007 |
| 2022-01-07 | 2022-01-05 | 53.500 | 3,155,907 | -10,094 | 0.16% | 168,839,980 |
| 2022-01-06 | 2022-01-04 | 52.073 | 3,166,001 | +63,926 | 0.16% | 164,863,206 |
| 2021-12-30 | 2021-12-28 | 52.727 | 3,102,075 | +1,682 | 0.16% | 163,562,786 |
| 2021-12-29 | 2021-12-24 | 52.311 | 3,100,393 | +82,430 | 0.16% | 162,184,000 |
| 2021-12-28 | 2021-12-22 | 51.597 | 3,017,963 | -57,196 | 0.16% | 155,719,221 |
| 2021-12-23 | 2021-12-21 | 50.884 | 3,075,159 | -20,187 | 0.16% | 156,476,790 |
| 2021-12-22 | 2021-12-20 | 50.706 | 3,095,346 | -1,682 | 0.16% | 156,951,988 |
| 2021-12-21 | 2021-12-17 | 51.062 | 3,097,028 | +1,682 | 0.16% | 158,141,875 |
| 2021-12-17 | 2021-12-15 | 50.349 | 3,095,346 | -1,682 | 0.16% | 155,847,988 |
| 2021-12-16 | 2021-12-14 | 50.468 | 3,097,028 | -26,917 | 0.16% | 156,300,875 |
| 2021-12-15 | 2021-12-13 | 50.171 | 3,123,945 | -37,009 | 0.16% | 156,730,822 |
| 2021-12-14 | 2021-12-10 | 49.398 | 3,160,954 | -3,365 | 0.16% | 156,144,894 |
| 2021-12-13 | 2021-12-09 | 49.220 | 3,164,319 | -1,682 | 0.16% | 155,746,818 |
| 2021-12-09 | 2021-12-07 | 47.734 | 3,166,001 | -1,682 | 0.16% | 151,124,605 |
| 2021-12-08 | 2021-12-06 | 45.891 | 3,167,683 | +141,309 | 0.16% | 145,367,594 |
| 2021-12-07 | 2021-12-03 | 49.220 | 3,026,374 | -3,364 | 0.16% | 148,957,207 |
| 2021-12-06 | 2021-12-02 | 49.160 | 3,029,738 | -1,683 | 0.16% | 148,942,682 |
| 2021-12-03 | 2021-12-01 | 48.328 | 3,031,421 | +185,048 | 0.16% | 146,502,619 |
| 2021-12-02 | 2021-11-30 | 47.971 | 2,846,373 | +220,375 | 0.15% | 136,544,412 |
| 2021-12-01 | 2021-11-29 | 49.517 | 2,625,998 | +154,768 | 0.13% | 130,031,322 |
| 2021-11-30 | 2021-11-26 | 49.517 | 2,471,230 | +116,075 | 0.13% | 122,367,688 |
| 2021-11-29 | 2021-11-25 | 50.052 | 2,355,155 | +168,226 | 0.12% | 117,880,012 |
| 2021-11-26 | 2021-11-24 | 50.527 | 2,186,929 | +301,123 | 0.11% | 110,499,979 |
| 2021-11-25 | 2021-11-23 | 49.339 | 1,885,806 | -48,785 | 0.10% | 93,042,997 |
| 2021-11-24 | 2021-11-22 | 49.041 | 1,934,591 | -10,094 | 0.10% | 94,874,980 |
| 2021-11-23 | 2021-11-19 | 47.377 | 1,944,685 | -5,047 | 0.10% | 92,133,204 |
| 2021-11-22 | 2021-11-18 | 47.555 | 1,949,732 | +264,114 | 0.10% | 92,720,015 |
| 2021-11-19 | 2021-11-17 | 48.209 | 1,685,618 | +452,526 | 0.09% | 81,262,205 |
| 2021-11-18 | 2021-11-16 | 46.545 | 1,233,092 | +163,179 | 0.06% | 57,393,912 |
| 2021-11-17 | 2021-11-15 | 44.583 | 1,069,913 | -68,973 | 0.05% | 47,699,993 |
| 2021-11-16 | 2021-11-12 | 44.286 | 1,138,886 | -427,292 | 0.06% | 50,436,520 |
| 2021-11-15 | 2021-11-11 | 44.524 | 1,566,178 | +245,609 | 0.08% | 69,731,904 |
| 2021-11-12 | 2021-11-10 | 45.712 | 1,320,569 | +42,056 | 0.07% | 60,366,504 |
| 2021-11-11 | 2021-11-09 | 47.139 | 1,278,513 | -20,187 | 0.07% | 60,268,020 |
| 2021-11-10 | 2021-11-08 | 47.020 | 1,298,700 | -1,682 | 0.07% | 61,065,218 |
| 2021-11-09 | 2021-11-05 | 46.664 | 1,300,382 | +257,385 | 0.07% | 60,680,506 |
| 2021-11-04 | 2021-11-02 | 47.674 | 1,042,997 | +15,140 | 0.05% | 49,723,995 |
| 2021-11-03 | 2021-11-01 | 48.922 | 1,027,857 | +8,411 | 0.05% | 50,285,309 |
| 2021-11-02 | 2021-10-29 | 49.695 | 1,019,446 | -10,093 | 0.05% | 50,661,622 |
| 2021-11-01 | 2021-10-28 | 48.625 | 1,029,539 | +1,682 | 0.05% | 50,061,596 |
| 2021-10-29 | 2021-10-27 | 49.279 | 1,027,857 | +124,487 | 0.05% | 50,651,909 |
| 2021-10-28 | 2021-10-26 | 48.506 | 903,370 | +6,729 | 0.05% | 43,819,196 |
| 2021-10-27 | 2021-10-25 | 49.101 | 896,641 | +3,364 | 0.05% | 44,025,797 |
| 2021-10-26 | 2021-10-22 | 48.150 | 893,277 | +3,365 | 0.05% | 43,011,022 |
| 2021-10-25 | 2021-10-21 | 47.852 | 889,912 | -15,140 | 0.05% | 42,584,498 |
| 2021-10-22 | 2021-10-20 | 47.674 | 905,052 | -1,683 | 0.05% | 43,147,584 |
| 2021-10-21 | 2021-10-19 | 46.664 | 906,735 | +6,729 | 0.05% | 42,311,520 |
| 2021-10-20 | 2021-10-18 | 46.961 | 900,006 | +13,458 | 0.05% | 42,265,020 |
| 2021-10-19 | 2021-10-15 | 46.307 | 886,548 | -40,374 | 0.05% | 41,053,321 |
| 2021-10-18 | 2021-10-12 | 46.961 | 926,922 | -18,504 | 0.05% | 43,529,018 |
| 2021-10-15 | 2021-10-11 | 47.317 | 945,426 | -26,916 | 0.05% | 44,735,181 |
| 2021-10-12 | 2021-10-08 | 45.772 | 972,342 | +85,794 | 0.05% | 44,505,979 |
| 2021-09-30 | 2021-09-28 | 47.852 | 886,548 | +1,683 | 0.05% | 42,423,522 |
| 2021-09-29 | 2021-09-27 | 48.625 | 884,865 | +33,645 | 0.05% | 43,026,786 |
| 2021-09-28 | 2021-09-24 | 49.576 | 851,220 | -25,234 | 0.04% | 42,200,389 |
| 2021-09-27 | 2021-09-23 | 55.937 | 876,454 | -33,645 | 0.05% | 49,026,099 |
| 2021-09-17 | 2021-09-15 | 56.056 | 910,099 | +20,187 | 0.05% | 51,016,295 |
| 2021-09-16 | 2021-09-14 | 54.570 | 889,912 | -30,281 | 0.05% | 48,562,198 |
| 2021-09-15 | 2021-09-13 | 54.748 | 920,193 | -158,131 | 0.05% | 50,378,722 |
| 2021-09-14 | 2021-09-10 | 55.877 | 1,078,324 | +47,103 | 0.06% | 60,253,976 |
| 2021-09-13 | 2021-09-09 | 56.829 | 1,031,221 | +84,112 | 0.05% | 58,602,781 |
| 2021-09-10 | 2021-09-08 | 56.650 | 947,109 | -6,729 | 0.05% | 53,653,919 |
| 2021-09-09 | 2021-09-07 | 55.878 | 953,838 | -6,729 | 0.05% | 53,298,565 |
| 2021-09-08 | 2021-09-06 | 55.759 | 960,567 | +6,430 | 0.05% | 53,560,001 |
| 2021-09-07 | 2021-09-03 | 56.415 | 954,137 | -46,953 | 0.05% | 53,827,372 |
| 2021-09-06 | 2021-09-02 | 56.176 | 1,001,090 | -162,656 | 0.05% | 56,237,412 |
| 2021-09-03 | 2021-09-01 | 56.176 | 1,163,746 | -6,707 | 0.06% | 65,374,805 |
| 2021-09-02 | 2021-08-31 | 56.295 | 1,170,453 | +3,353 | 0.06% | 65,891,178 |
| 2021-08-31 | 2021-08-27 | 56.355 | 1,167,100 | -1,677 | 0.06% | 65,772,020 |
| 2021-08-30 | 2021-08-26 | 55.520 | 1,168,777 | +5,031 | 0.06% | 64,890,727 |
| 2021-08-26 | 2021-08-24 | 56.295 | 1,163,746 | -145,887 | 0.06% | 65,513,605 |
| 2021-08-24 | 2021-08-20 | 56.892 | 1,309,633 | -1,677 | 0.07% | 74,507,379 |
| 2021-08-23 | 2021-08-19 | 58.383 | 1,311,310 | -1,677 | 0.07% | 76,557,786 |
| 2021-08-20 | 2021-08-18 | 59.396 | 1,312,987 | -231,408 | 0.07% | 77,986,794 |
| 2021-08-19 | 2021-08-17 | 58.800 | 1,544,395 | -16,768 | 0.08% | 90,810,612 |
| 2021-08-18 | 2021-08-16 | 58.383 | 1,561,163 | +145,887 | 0.08% | 91,144,873 |
| 2021-08-16 | 2021-08-12 | 57.965 | 1,415,276 | -1,677 | 0.07% | 82,036,799 |
| 2021-08-09 | 2021-08-05 | 57.429 | 1,416,953 | +3,354 | 0.07% | 81,373,507 |
| 2021-08-02 | 2021-07-29 | 56.951 | 1,413,599 | -3,354 | 0.07% | 80,506,492 |
| 2021-07-29 | 2021-07-27 | 56.832 | 1,416,953 | -23,476 | 0.07% | 80,528,507 |
| 2021-07-28 | 2021-07-26 | 57.130 | 1,440,429 | -1,677 | 0.07% | 82,292,199 |
| 2021-07-27 | 2021-07-23 | 57.190 | 1,442,106 | -1,677 | 0.07% | 82,474,006 |
| 2021-07-26 | 2021-07-22 | 57.250 | 1,443,783 | -1,677 | 0.07% | 82,656,014 |
| 2021-07-22 | 2021-07-20 | 57.965 | 1,445,460 | -1,676 | 0.07% | 83,786,422 |
| 2021-07-21 | 2021-07-19 | 57.369 | 1,447,136 | +1,676 | 0.07% | 83,020,572 |
| 2021-07-20 | 2021-07-16 | 57.130 | 1,445,460 | -10,061 | 0.07% | 82,579,622 |
| 2021-07-19 | 2021-07-15 | 58.085 | 1,455,521 | +10,061 | 0.08% | 84,543,210 |
| 2021-07-16 | 2021-07-14 | 55.341 | 1,445,460 | +1,677 | 0.07% | 79,993,621 |
| 2021-07-13 | 2021-07-09 | 54.447 | 1,443,783 | +77,136 | 0.07% | 78,609,313 |
| 2021-07-12 | 2021-07-08 | 53.850 | 1,366,647 | -1,677 | 0.07% | 73,594,508 |
| 2021-07-09 | 2021-07-07 | 53.850 | 1,368,324 | -1,677 | 0.07% | 73,684,815 |
| 2021-07-06 | 2021-07-02 | 55.103 | 1,370,001 | -6,707 | 0.07% | 75,490,822 |
| 2021-07-05 | 2021-06-30 | 55.580 | 1,376,708 | +6,707 | 0.07% | 76,517,197 |
| 2021-07-02 | 2021-06-29 | 56.057 | 1,370,001 | -3,353 | 0.07% | 76,798,023 |
| 2021-06-30 | 2021-06-28 | 57.130 | 1,373,354 | -1,677 | 0.07% | 78,460,181 |
| 2021-06-28 | 2021-06-24 | 57.250 | 1,375,031 | +5,030 | 0.07% | 78,719,989 |
| 2021-06-24 | 2021-06-22 | 58.562 | 1,370,001 | -1,676 | 0.07% | 80,229,424 |
| 2021-06-23 | 2021-06-21 | 58.740 | 1,371,677 | +1,676 | 0.07% | 80,572,973 |
| 2021-06-22 | 2021-06-18 | 60.112 | 1,370,001 | -1,676 | 0.07% | 82,353,624 |
| 2021-06-21 | 2021-06-17 | 62.199 | 1,371,677 | +1,676 | 0.07% | 85,317,371 |
| 2021-06-18 | 2021-06-16 | 60.172 | 1,370,001 | -15,091 | 0.07% | 82,435,324 |
| 2021-06-17 | 2021-06-15 | 58.562 | 1,385,092 | -5,031 | 0.07% | 81,113,177 |
| 2021-06-16 | 2021-06-11 | 60.291 | 1,390,123 | -40,245 | 0.07% | 83,811,900 |
| 2021-06-15 | 2021-06-10 | 58.502 | 1,430,368 | -33,537 | 0.07% | 83,679,311 |
| 2021-06-11 | 2021-06-09 | 57.906 | 1,463,905 | -50,306 | 0.08% | 84,768,291 |
| 2021-06-10 | 2021-06-08 | 58.263 | 1,514,211 | -1,677 | 0.08% | 88,223,089 |
| 2021-06-09 | 2021-06-07 | 57.906 | 1,515,888 | +50,306 | 0.08% | 87,778,397 |
| 2021-06-08 | 2021-06-04 | 57.727 | 1,465,582 | -1,677 | 0.08% | 84,603,198 |
| 2021-06-07 | 2021-06-03 | 57.548 | 1,467,259 | -5,030 | 0.08% | 84,437,506 |
| 2021-06-04 | 2021-06-02 | 58.085 | 1,472,289 | -6,708 | 0.08% | 85,517,171 |
| 2021-06-03 | 2021-06-01 | 57.906 | 1,478,997 | -23,476 | 0.08% | 85,642,202 |
| 2021-05-31 | 2021-05-27 | 57.727 | 1,502,473 | -5,031 | 0.08% | 86,732,794 |
| 2021-05-28 | 2021-05-26 | 56.057 | 1,507,504 | -16,768 | 0.08% | 84,506,016 |
| 2021-05-25 | 2021-05-21 | 56.581 | 1,524,272 | +20,430 | 0.08% | 86,245,571 |
| 2021-05-24 | 2021-05-20 | 56.157 | 1,503,842 | -1,649 | 0.08% | 84,451,211 |
| 2021-05-20 | 2021-05-17 | 55.490 | 1,505,491 | -46,170 | 0.08% | 83,539,514 |
| 2021-05-18 | 2021-05-14 | 55.793 | 1,551,661 | +3,298 | 0.08% | 86,571,981 |
| 2021-05-17 | 2021-05-13 | 54.883 | 1,548,363 | +1,649 | 0.08% | 84,979,476 |
| 2021-05-13 | 2021-05-11 | 55.429 | 1,546,714 | -89,044 | 0.08% | 85,733,173 |
| 2021-05-12 | 2021-05-10 | 54.883 | 1,635,758 | -11,542 | 0.09% | 89,776,013 |
| 2021-05-11 | 2021-05-07 | 53.549 | 1,647,300 | +1,649 | 0.09% | 88,211,679 |
| 2021-05-10 | 2021-05-06 | 53.064 | 1,645,651 | +1,648 | 0.09% | 87,324,976 |
| 2021-04-30 | 2021-04-28 | 50.942 | 1,644,003 | +74,203 | 0.09% | 83,748,025 |
| 2021-04-29 | 2021-04-27 | 51.063 | 1,569,800 | +1,649 | 0.08% | 80,158,411 |
| 2021-04-28 | 2021-04-26 | 51.305 | 1,568,151 | +123,671 | 0.08% | 80,454,609 |
| 2021-04-27 | 2021-04-23 | 51.245 | 1,444,480 | -1,649 | 0.08% | 74,022,019 |
| 2021-04-26 | 2021-04-22 | 49.607 | 1,446,129 | +69,256 | 0.08% | 71,738,621 |
| 2021-04-23 | 2021-04-21 | 49.486 | 1,376,873 | +54,416 | 0.07% | 68,136,015 |
| 2021-04-22 | 2021-04-20 | 50.396 | 1,322,457 | -3,298 | 0.07% | 66,646,181 |
| 2021-04-20 | 2021-04-16 | 49.911 | 1,325,755 | +1,649 | 0.07% | 66,169,186 |
| 2021-04-19 | 2021-04-15 | 49.789 | 1,324,106 | +4,947 | 0.07% | 65,926,284 |
| 2021-04-16 | 2021-04-14 | 50.456 | 1,319,159 | +39,574 | 0.07% | 66,559,976 |
| 2021-04-15 | 2021-04-13 | 49.911 | 1,279,585 | +1,649 | 0.07% | 63,864,815 |
| 2021-04-14 | 2021-04-12 | 49.971 | 1,277,936 | -44,521 | 0.07% | 63,860,013 |
| 2021-04-13 | 2021-04-09 | 50.942 | 1,322,457 | +280,321 | 0.07% | 67,367,981 |
| 2021-04-12 | 2021-04-08 | 50.396 | 1,042,136 | -135,214 | 0.05% | 52,519,201 |
| 2021-04-09 | 2021-04-07 | 51.184 | 1,177,350 | -11,542 | 0.06% | 60,261,608 |
| 2021-04-08 | 2021-04-01 | 52.094 | 1,188,892 | -6,596 | 0.06% | 61,933,875 |
| 2021-04-07 | 2021-03-31 | 52.276 | 1,195,488 | -9,894 | 0.06% | 62,494,985 |
| 2021-04-01 | 2021-03-30 | 53.852 | 1,205,382 | +21,436 | 0.06% | 64,912,801 |
| 2021-03-31 | 2021-03-29 | 56.218 | 1,183,946 | +1,649 | 0.06% | 66,558,621 |
| 2021-03-30 | 2021-03-26 | 52.094 | 1,182,297 | -645,786 | 0.06% | 61,590,316 |
| 2021-03-29 | 2021-03-25 | 52.761 | 1,828,083 | +143,459 | 0.10% | 96,451,247 |
| 2021-03-25 | 2021-03-23 | 53.125 | 1,684,624 | -281,971 | 0.09% | 89,495,206 |
| 2021-03-24 | 2021-03-22 | 53.671 | 1,966,595 | -74,804 | 0.10% | 105,548,213 |
| 2021-03-23 | 2021-03-19 | 53.852 | 2,041,399 | -3,298 | 0.11% | 109,934,384 |
| 2021-03-22 | 2021-03-18 | 54.095 | 2,044,697 | +133,565 | 0.11% | 110,607,990 |
| 2021-03-19 | 2021-03-17 | 52.154 | 1,911,132 | +338,034 | 0.10% | 99,673,985 |
| 2021-03-18 | 2021-03-16 | 49.971 | 1,573,098 | -54,415 | 0.08% | 78,609,616 |
| 2021-03-17 | 2021-03-15 | 50.274 | 1,627,513 | -3,298 | 0.09% | 81,822,300 |
| 2021-03-16 | 2021-03-12 | 50.335 | 1,630,811 | -1,076,764 | 0.09% | 82,087,005 |
| 2021-03-15 | 2021-03-11 | 48.637 | 2,707,575 | -24,734 | 0.14% | 131,688,408 |
| 2021-03-12 | 2021-03-10 | 49.789 | 2,732,309 | -82,448 | 0.14% | 136,039,696 |
| 2021-03-11 | 2021-03-09 | 50.093 | 2,814,757 | +486,441 | 0.15% | 140,998,223 |
| 2021-03-10 | 2021-03-08 | 48.091 | 2,328,316 | +13,191 | 0.12% | 111,971,577 |
| 2021-03-08 | 2021-03-04 | 45.787 | 2,315,125 | -13,191 | 0.12% | 106,002,005 |
| 2021-03-05 | 2021-03-03 | 46.818 | 2,328,316 | -8,245 | 0.12% | 109,006,377 |
| 2021-03-04 | 2021-03-02 | 46.575 | 2,336,561 | +113,777 | 0.12% | 108,825,589 |
| 2021-03-03 | 2021-03-01 | 47.060 | 2,222,784 | -26,383 | 0.12% | 104,604,813 |
| 2021-03-02 | 2021-02-26 | 47.000 | 2,249,167 | -1,649 | 0.12% | 105,710,004 |
| 2021-03-01 | 2021-02-25 | 48.273 | 2,250,816 | -3,298 | 0.12% | 108,654,007 |
| 2021-02-26 | 2021-02-24 | 47.970 | 2,254,114 | -16,489 | 0.12% | 108,129,712 |
| 2021-02-25 | 2021-02-23 | 48.940 | 2,270,603 | +8,244 | 0.12% | 111,123,888 |
| 2021-02-24 | 2021-02-22 | 49.607 | 2,262,359 | -4,946 | 0.12% | 112,229,624 |
| 2021-02-23 | 2021-02-19 | 48.152 | 2,267,305 | -19,788 | 0.12% | 109,174,983 |
| 2021-02-22 | 2021-02-18 | 49.183 | 2,287,093 | -6,596 | 0.12% | 112,485,712 |
| 2021-02-10 | 2021-02-08 | 48.698 | 2,293,689 | +6,596 | 0.12% | 111,697,322 |
| 2021-02-08 | 2021-02-04 | 49.547 | 2,287,093 | -72,554 | 0.12% | 113,317,913 |
| 2021-02-05 | 2021-02-03 | 49.001 | 2,359,647 | +8,245 | 0.12% | 115,624,824 |
| 2021-02-04 | 2021-02-02 | 48.455 | 2,351,402 | +3,298 | 0.12% | 113,937,411 |
| 2021-02-03 | 2021-02-01 | 47.424 | 2,348,104 | -105,533 | 0.12% | 111,356,806 |
| 2021-02-01 | 2021-01-28 | 48.213 | 2,453,637 | -3,298 | 0.13% | 118,296,018 |
| 2021-01-29 | 2021-01-27 | 50.153 | 2,456,935 | +16,490 | 0.13% | 123,223,024 |
| 2021-01-28 | 2021-01-26 | 48.940 | 2,440,445 | +187,980 | 0.13% | 119,435,998 |
| 2021-01-27 | 2021-01-25 | 48.455 | 2,252,465 | +29,681 | 0.12% | 109,143,409 |
| 2021-01-26 | 2021-01-22 | 49.183 | 2,222,784 | +44,522 | 0.12% | 109,322,814 |
| 2021-01-25 | 2021-01-21 | 49.243 | 2,178,262 | -3,298 | 0.11% | 107,265,196 |
| 2021-01-22 | 2021-01-20 | 49.729 | 2,181,560 | +18,138 | 0.11% | 108,486,001 |
| 2021-01-21 | 2021-01-19 | 51.063 | 2,163,422 | -6,595 | 0.11% | 110,470,423 |
| 2021-01-20 | 2021-01-18 | 51.184 | 2,170,017 | -131,916 | 0.11% | 111,070,382 |
| 2021-01-18 | 2021-01-14 | 51.791 | 2,301,933 | -3,298 | 0.12% | 119,218,385 |
| 2021-01-15 | 2021-01-13 | 51.912 | 2,305,231 | -13,192 | 0.12% | 119,668,790 |
| 2021-01-14 | 2021-01-12 | 52.154 | 2,318,423 | -9,893 | 0.12% | 120,916,011 |
| 2021-01-13 | 2021-01-11 | 50.638 | 2,328,316 | -6,596 | 0.12% | 117,901,976 |
| 2021-01-12 | 2021-01-08 | 51.245 | 2,334,912 | -6,596 | 0.12% | 119,651,986 |
| 2021-01-11 | 2021-01-07 | 50.942 | 2,341,508 | -1,649 | 0.12% | 119,279,996 |
| 2021-01-08 | 2021-01-06 | 50.093 | 2,343,157 | -23,085 | 0.12% | 117,374,599 |
| 2021-01-07 | 2021-01-05 | 51.063 | 2,366,242 | -54,416 | 0.12% | 120,826,984 |
| 2021-01-06 | 2021-01-04 | 50.942 | 2,420,658 | -21,436 | 0.13% | 123,312,018 |
| 2021-01-05 | 2020-12-31 | 50.032 | 2,442,094 | -82,447 | 0.13% | 122,182,501 |
| 2021-01-04 | 2020-12-29 | 50.335 | 2,524,541 | -26,384 | 0.13% | 127,072,977 |
| 2020-12-30 | 2020-12-28 | 50.396 | 2,550,925 | -8,244 | 0.13% | 128,555,718 |
| 2020-12-29 | 2020-12-24 | 50.093 | 2,559,169 | -67,607 | 0.13% | 128,195,180 |
| 2020-12-28 | 2020-12-22 | 49.911 | 2,626,776 | -145,108 | 0.14% | 131,103,884 |
| 2020-12-23 | 2020-12-21 | 49.668 | 2,771,884 | -9,894 | 0.15% | 137,673,907 |
| 2020-12-21 | 2020-12-17 | 49.365 | 2,781,778 | -6,595 | 0.15% | 137,321,822 |
| 2020-12-18 | 2020-12-16 | 48.152 | 2,788,373 | -1,649 | 0.15% | 134,265,383 |
| 2020-12-17 | 2020-12-15 | 47.970 | 2,790,022 | -250,641 | 0.15% | 133,837,186 |
| 2020-12-16 | 2020-12-14 | 48.152 | 3,040,663 | -70,904 | 0.16% | 146,413,619 |
| 2020-12-15 | 2020-12-11 | 47.424 | 3,111,567 | -82,448 | 0.16% | 147,563,380 |
| 2020-12-14 | 2020-12-10 | 47.242 | 3,194,015 | -9,894 | 0.17% | 150,892,305 |
| 2020-12-10 | 2020-12-08 | 46.333 | 3,203,909 | -4,946 | 0.17% | 148,445,219 |
| 2020-12-09 | 2020-12-07 | 45.726 | 3,208,855 | -171,491 | 0.17% | 146,728,380 |
| 2020-12-08 | 2020-12-04 | 45.908 | 3,380,346 | -6,596 | 0.18% | 155,184,992 |
| 2020-12-07 | 2020-12-03 | 46.029 | 3,386,942 | +6,596 | 0.18% | 155,898,602 |
| 2020-12-04 | 2020-12-02 | 46.636 | 3,380,346 | -138,512 | 0.18% | 157,644,992 |
| 2020-12-03 | 2020-12-01 | 46.272 | 3,518,858 | -24,734 | 0.18% | 162,824,204 |
| 2020-12-02 | 2020-11-30 | 45.302 | 3,543,592 | +41,224 | 0.19% | 160,530,293 |
| 2020-12-01 | 2020-11-27 | 44.938 | 3,502,368 | -64,309 | 0.18% | 157,388,381 |
| 2020-11-30 | 2020-11-26 | 44.149 | 3,566,677 | +181,384 | 0.19% | 157,466,380 |
| 2020-11-27 | 2020-11-25 | 44.574 | 3,385,293 | +8,245 | 0.18% | 150,895,499 |
| 2020-11-26 | 2020-11-24 | 45.847 | 3,377,048 | +6,596 | 0.18% | 154,828,788 |
| 2020-11-25 | 2020-11-23 | 44.938 | 3,370,452 | +329,789 | 0.18% | 151,460,379 |
| 2020-11-24 | 2020-11-20 | 43.846 | 3,040,663 | -1,649 | 0.16% | 133,321,218 |
| 2020-11-23 | 2020-11-19 | 44.756 | 3,042,312 | -115,426 | 0.16% | 136,161,020 |
| 2020-11-20 | 2020-11-18 | 44.634 | 3,157,738 | +4,947 | 0.17% | 140,944,000 |
| 2020-11-19 | 2020-11-17 | 45.544 | 3,152,791 | +32,979 | 0.17% | 143,591,193 |
| 2020-11-17 | 2020-11-13 | 45.120 | 3,119,812 | +130,267 | 0.16% | 140,764,792 |
| 2020-11-16 | 2020-11-12 | 44.938 | 2,989,545 | +16,489 | 0.16% | 134,343,292 |
| 2020-11-13 | 2020-11-11 | 46.636 | 2,973,056 | -4,947 | 0.16% | 138,650,715 |
| 2020-11-12 | 2020-11-10 | 43.907 | 2,978,003 | -103,883 | 0.16% | 130,754,421 |
| 2020-11-11 | 2020-11-09 | 43.422 | 3,081,886 | +64,309 | 0.16% | 133,820,386 |
| 2020-11-10 | 2020-11-06 | 43.240 | 3,017,577 | +57,713 | 0.16% | 130,478,987 |
| 2020-11-09 | 2020-11-05 | 42.451 | 2,959,864 | +61,011 | 0.16% | 125,649,997 |
| 2020-11-05 | 2020-11-03 | 40.025 | 2,898,853 | +3,298 | 0.15% | 116,028,002 |
| 2020-11-04 | 2020-11-02 | 39.540 | 2,895,555 | +9,894 | 0.15% | 114,491,198 |
| 2020-11-03 | 2020-10-30 | 40.753 | 2,885,661 | -1,649 | 0.15% | 117,599,985 |
| 2020-11-02 | 2020-10-29 | 41.420 | 2,887,310 | +1,649 | 0.15% | 119,593,287 |
| 2020-10-30 | 2020-10-28 | 41.602 | 2,885,661 | +1,649 | 0.15% | 120,049,985 |
| 2020-10-28 | 2020-10-23 | 42.633 | 2,884,012 | -64,309 | 0.15% | 122,954,682 |
| 2020-10-27 | 2020-10-22 | 42.815 | 2,948,321 | -1,649 | 0.15% | 126,232,781 |
| 2020-10-23 | 2020-10-21 | 43.604 | 2,949,970 | -159,948 | 0.15% | 128,629,083 |
| 2020-10-22 | 2020-10-20 | 43.240 | 3,109,918 | -3,298 | 0.16% | 134,471,780 |
| 2020-10-21 | 2020-10-19 | 42.936 | 3,113,216 | +234,150 | 0.16% | 133,670,384 |
| 2020-10-20 | 2020-10-16 | 40.935 | 2,879,066 | +34,628 | 0.15% | 117,855,018 |
| 2020-10-19 | 2020-10-15 | 40.511 | 2,844,438 | -156,650 | 0.15% | 115,230,015 |
| 2020-10-16 | 2020-10-14 | 41.420 | 3,001,088 | +4,947 | 0.16% | 124,306,008 |
| 2020-10-15 | 2020-10-12 | 41.420 | 2,996,141 | -6,596 | 0.16% | 124,101,101 |
| 2020-10-14 | 2020-10-09 | 41.420 | 3,002,737 | -3,298 | 0.16% | 124,374,310 |
| 2020-09-30 | 2020-09-28 | 41.966 | 3,006,035 | +34,628 | 0.16% | 126,151,614 |
| 2020-09-29 | 2020-09-25 | 41.845 | 2,971,407 | -36,277 | 0.16% | 124,338,011 |
| 2020-09-28 | 2020-09-24 | 41.845 | 3,007,684 | +13,192 | 0.16% | 125,856,016 |
| 2020-09-25 | 2020-09-23 | 42.148 | 2,994,492 | +176,438 | 0.16% | 126,211,999 |
| 2020-09-24 | 2020-09-22 | 42.633 | 2,818,054 | +85,745 | 0.15% | 120,142,681 |
| 2020-09-23 | 2020-09-21 | 42.754 | 2,732,309 | +16,489 | 0.14% | 116,818,497 |
| 2020-09-22 | 2020-09-18 | 44.514 | 2,715,820 | -1,649 | 0.14% | 120,891,855 |
| 2020-09-21 | 2020-09-17 | 44.270 | 2,717,469 | +9,511 | 0.14% | 120,303,342 |
| 2020-09-18 | 2020-09-16 | 44.331 | 2,707,958 | +3,284 | 0.14% | 120,047,186 |
| 2020-09-17 | 2020-09-15 | 44.879 | 2,704,674 | -3,284 | 0.14% | 121,383,903 |
| 2020-09-16 | 2020-09-14 | 44.636 | 2,707,958 | +39,412 | 0.14% | 120,871,686 |
| 2020-09-15 | 2020-09-11 | 44.453 | 2,668,546 | -1,642 | 0.14% | 118,625,003 |
| 2020-09-14 | 2020-09-10 | 44.818 | 2,670,188 | -6,569 | 0.14% | 119,673,595 |
| 2020-09-11 | 2020-09-09 | 44.514 | 2,676,757 | +24,633 | 0.14% | 119,153,007 |
| 2020-09-09 | 2020-09-07 | 43.905 | 2,652,124 | +9,853 | 0.14% | 116,441,495 |
| 2020-09-08 | 2020-09-04 | 44.088 | 2,642,271 | +55,834 | 0.14% | 116,491,599 |
| 2020-09-07 | 2020-09-03 | 44.088 | 2,586,437 | -52,550 | 0.14% | 114,030,007 |
| 2020-09-04 | 2020-09-02 | 44.270 | 2,638,987 | -27,917 | 0.14% | 116,828,915 |
| 2020-09-03 | 2020-09-01 | 44.331 | 2,666,904 | -14,779 | 0.14% | 118,227,211 |
| 2020-09-02 | 2020-08-31 | 44.331 | 2,681,683 | -6,569 | 0.14% | 118,882,383 |
| 2020-09-01 | 2020-08-28 | 45.671 | 2,688,252 | -1,642 | 0.14% | 122,774,994 |
| 2020-08-31 | 2020-08-27 | 44.453 | 2,689,894 | -11,496 | 0.14% | 119,573,986 |
| 2020-08-28 | 2020-08-26 | 43.418 | 2,701,390 | +32,844 | 0.14% | 117,288,518 |
| 2020-08-27 | 2020-08-25 | 45.915 | 2,668,546 | -3,284 | 0.14% | 122,525,003 |
| 2020-08-26 | 2020-08-24 | 46.158 | 2,671,830 | +6,568 | 0.14% | 123,326,586 |
| 2020-08-25 | 2020-08-21 | 45.427 | 2,665,262 | +4,927 | 0.14% | 121,075,819 |
| 2020-08-24 | 2020-08-20 | 45.549 | 2,660,335 | +16,422 | 0.14% | 121,175,999 |
| 2020-08-21 | 2020-08-19 | 45.793 | 2,643,913 | +1,642 | 0.14% | 121,071,991 |
| 2020-08-20 | 2020-08-18 | 46.280 | 2,642,271 | +51,318 | 0.14% | 122,283,999 |
| 2020-08-19 | 2020-08-17 | 45.366 | 2,590,953 | +16,011 | 0.14% | 117,542,383 |
| 2020-08-18 | 2020-08-14 | 45.062 | 2,574,942 | +29,560 | 0.14% | 116,032,020 |
| 2020-08-17 | 2020-08-13 | 45.488 | 2,545,382 | +50,907 | 0.13% | 115,784,987 |
| 2020-08-14 | 2020-08-12 | 44.088 | 2,494,475 | -37,770 | 0.13% | 109,975,616 |
| 2020-08-13 | 2020-08-11 | 41.408 | 2,532,245 | +8,211 | 0.13% | 104,856,007 |
| 2020-08-12 | 2020-08-10 | 41.591 | 2,524,034 | -162,576 | 0.13% | 104,977,104 |
| 2020-08-11 | 2020-08-07 | 42.200 | 2,686,610 | -106,742 | 0.14% | 113,374,803 |
| 2020-08-10 | 2020-08-06 | 42.565 | 2,793,352 | +114,953 | 0.15% | 118,899,909 |
| 2020-08-07 | 2020-08-05 | 44.636 | 2,678,399 | -1,642 | 0.14% | 119,552,299 |
| 2020-08-06 | 2020-08-04 | 44.758 | 2,680,041 | +27,917 | 0.14% | 119,951,991 |
| 2020-08-05 | 2020-08-03 | 46.280 | 2,652,124 | -226,621 | 0.14% | 122,739,995 |
| 2020-08-04 | 2020-07-31 | 46.523 | 2,878,745 | +1,642 | 0.15% | 133,929,188 |
| 2020-08-03 | 2020-07-30 | 46.645 | 2,877,103 | +1,642 | 0.15% | 134,203,197 |
| 2020-07-31 | 2020-07-29 | 47.132 | 2,875,461 | -3,284 | 0.15% | 135,527,405 |
| 2020-07-30 | 2020-07-28 | 47.559 | 2,878,745 | -21,349 | 0.15% | 136,909,288 |
| 2020-07-29 | 2020-07-27 | 46.950 | 2,900,094 | -11,495 | 0.15% | 136,158,618 |
| 2020-07-27 | 2020-07-23 | 47.011 | 2,911,589 | -6,569 | 0.15% | 136,875,605 |
| 2020-07-23 | 2020-07-21 | 46.645 | 2,918,158 | +3,285 | 0.15% | 136,118,218 |
| 2020-07-22 | 2020-07-20 | 46.950 | 2,914,873 | +4,926 | 0.15% | 136,852,488 |
| 2020-07-21 | 2020-07-17 | 48.046 | 2,909,947 | +26,275 | 0.15% | 139,810,814 |
| 2020-07-20 | 2020-07-16 | 46.706 | 2,883,672 | +3,285 | 0.15% | 134,685,210 |
| 2020-07-17 | 2020-07-15 | 46.706 | 2,880,387 | +27,917 | 0.15% | 134,531,780 |
| 2020-07-16 | 2020-07-14 | 46.706 | 2,852,470 | +9,853 | 0.15% | 133,227,884 |
| 2020-07-15 | 2020-07-13 | 46.584 | 2,842,617 | +6,568 | 0.15% | 132,421,489 |
| 2020-07-14 | 2020-07-10 | 47.072 | 2,836,049 | +3,285 | 0.15% | 133,497,123 |
| 2020-07-13 | 2020-07-09 | 47.072 | 2,832,764 | -8,211 | 0.15% | 133,342,493 |
| 2020-07-10 | 2020-07-08 | 48.046 | 2,840,975 | +21,348 | 0.15% | 136,496,997 |
| 2020-07-09 | 2020-07-07 | 48.716 | 2,819,627 | +4,927 | 0.15% | 137,360,015 |
| 2020-07-08 | 2020-07-06 | 47.620 | 2,814,700 | +1,642 | 0.15% | 134,034,793 |
| 2020-07-07 | 2020-07-03 | 48.107 | 2,813,058 | -80,467 | 0.15% | 135,327,002 |
| 2020-07-06 | 2020-07-02 | 46.889 | 2,893,525 | +28,738 | 0.15% | 135,674,005 |
| 2020-07-03 | 2020-06-30 | 45.975 | 2,864,787 | -238,116 | 0.15% | 131,709,764 |
| 2020-07-02 | 2020-06-29 | 46.950 | 3,102,903 | -106,742 | 0.16% | 145,680,445 |
| 2020-06-24 | 2020-06-22 | 49.934 | 3,209,645 | -11,495 | 0.17% | 160,269,003 |
| 2020-06-23 | 2020-06-19 | 49.812 | 3,221,140 | -1,642 | 0.17% | 160,450,689 |
| 2020-06-22 | 2020-06-18 | 50.177 | 3,222,782 | -11,496 | 0.17% | 161,709,980 |
| 2020-06-19 | 2020-06-17 | 49.690 | 3,234,278 | +1,643 | 0.17% | 160,711,216 |
| 2020-06-18 | 2020-06-16 | 49.994 | 3,232,635 | +1,642 | 0.17% | 161,613,825 |
| 2020-06-15 | 2020-06-11 | 50.360 | 3,230,993 | -6,569 | 0.17% | 162,712,234 |
| 2020-06-12 | 2020-06-10 | 51.395 | 3,237,562 | +3,284 | 0.17% | 166,394,598 |
| 2020-06-11 | 2020-06-09 | 51.517 | 3,234,278 | -1,642 | 0.17% | 166,619,717 |
| 2020-06-10 | 2020-06-08 | 50.299 | 3,235,920 | +3,285 | 0.17% | 162,763,307 |
| 2020-06-09 | 2020-06-05 | 51.151 | 3,232,635 | -24,633 | 0.17% | 165,353,975 |
| 2020-06-08 | 2020-06-04 | 52.308 | 3,257,268 | -1,642 | 0.17% | 170,382,638 |
| 2020-06-05 | 2020-06-03 | 52.187 | 3,258,910 | -3,285 | 0.17% | 170,071,629 |
| 2020-06-03 | 2020-06-01 | 52.552 | 3,262,195 | +162,576 | 0.17% | 171,434,962 |
| 2020-06-02 | 2020-05-29 | 51.456 | 3,099,619 | -3,284 | 0.16% | 159,493,763 |
| 2020-06-01 | 2020-05-28 | 48.655 | 3,102,903 | -14,780 | 0.16% | 150,971,045 |
| 2020-05-29 | 2020-05-27 | 48.837 | 3,117,683 | -42,696 | 0.16% | 152,259,712 |
| 2020-05-28 | 2020-05-26 | 49.203 | 3,160,379 | +34,485 | 0.17% | 155,499,576 |
| 2020-05-27 | 2020-05-25 | 50.096 | 3,125,894 | -4,105 | 0.16% | 156,593,594 |
| 2020-05-26 | 2020-05-22 | 49.786 | 3,129,999 | -157,123 | 0.16% | 155,828,944 |
| 2020-05-22 | 2020-05-20 | 51.336 | 3,287,122 | -1,613 | 0.18% | 168,746,411 |
| 2020-05-21 | 2020-05-19 | 50.592 | 3,288,735 | +17,742 | 0.18% | 166,382,415 |
| 2020-05-20 | 2020-05-18 | 49.786 | 3,270,993 | +3,226 | 0.18% | 162,848,418 |
| 2020-05-18 | 2020-05-14 | 50.468 | 3,267,767 | +6,452 | 0.18% | 164,916,410 |
| 2020-05-15 | 2020-05-13 | 50.964 | 3,261,315 | +82,259 | 0.18% | 166,208,392 |
| 2020-05-14 | 2020-05-12 | 50.840 | 3,179,056 | +150,001 | 0.18% | 161,621,977 |
| 2020-05-13 | 2020-05-11 | 54.498 | 3,029,055 | -1,613 | 0.17% | 165,076,183 |
| 2020-05-12 | 2020-05-08 | 52.328 | 3,030,668 | -270,970 | 0.17% | 158,587,588 |
| 2020-05-11 | 2020-05-07 | 53.072 | 3,301,638 | +17,742 | 0.18% | 175,223,198 |
| 2020-05-08 | 2020-05-06 | 53.506 | 3,283,896 | +6,452 | 0.18% | 175,706,802 |
| 2020-04-29 | 2020-04-27 | 55.676 | 3,277,444 | -27,420 | 0.18% | 182,473,583 |
| 2020-04-28 | 2020-04-24 | 53.382 | 3,304,864 | -1,613 | 0.18% | 176,418,907 |
| 2020-04-27 | 2020-04-23 | 53.382 | 3,306,477 | -285,486 | 0.18% | 176,505,012 |
| 2020-04-24 | 2020-04-22 | 52.080 | 3,591,963 | -24,194 | 0.20% | 187,068,009 |
| 2020-04-23 | 2020-04-21 | 51.336 | 3,616,157 | -1,612 | 0.20% | 185,637,623 |
| 2020-04-22 | 2020-04-20 | 51.398 | 3,617,769 | -6,452 | 0.20% | 185,944,676 |
| 2020-04-21 | 2020-04-17 | 49.848 | 3,624,221 | -4,839 | 0.20% | 180,658,793 |
| 2020-04-20 | 2020-04-16 | 49.228 | 3,629,060 | -22,581 | 0.20% | 178,650,006 |
| 2020-04-17 | 2020-04-15 | 51.770 | 3,651,641 | -27,419 | 0.20% | 189,044,016 |
| 2020-04-16 | 2020-04-14 | 50.468 | 3,679,060 | -258,067 | 0.21% | 185,673,387 |
| 2020-04-15 | 2020-04-09 | 51.212 | 3,937,127 | -22,581 | 0.22% | 201,626,613 |
| 2020-04-14 | 2020-04-08 | 50.468 | 3,959,708 | -1,612 | 0.22% | 199,837,022 |
| 2020-04-09 | 2020-04-07 | 51.646 | 3,961,320 | -672,586 | 0.22% | 204,584,775 |
| 2020-04-02 | 2020-03-31 | 48.360 | 4,633,906 | -4,839 | 0.26% | 224,093,988 |
| 2020-04-01 | 2020-03-30 | 47.244 | 4,638,745 | -412,906 | 0.26% | 219,151,201 |
| 2020-03-31 | 2020-03-27 | 51.832 | 5,051,651 | +185,485 | 0.28% | 261,835,182 |
| 2020-03-27 | 2020-03-25 | 50.840 | 4,866,166 | +9,677 | 0.27% | 247,393,996 |
| 2020-03-26 | 2020-03-24 | 49.724 | 4,856,489 | -162,904 | 0.27% | 241,482,221 |
| 2020-03-25 | 2020-03-23 | 47.120 | 5,019,393 | +75,807 | 0.28% | 236,511,998 |
| 2020-03-24 | 2020-03-20 | 47.492 | 4,943,586 | +9,677 | 0.28% | 234,778,999 |
| 2020-03-23 | 2020-03-19 | 45.012 | 4,933,909 | +66,130 | 0.28% | 222,083,421 |
| 2020-03-20 | 2020-03-18 | 45.012 | 4,867,779 | -6,452 | 0.27% | 219,106,801 |
| 2020-03-19 | 2020-03-17 | 45.880 | 4,874,231 | +174,195 | 0.27% | 223,628,016 |
| 2020-03-18 | 2020-03-16 | 48.794 | 4,700,036 | +9,678 | 0.26% | 229,331,811 |
| 2020-03-17 | 2020-03-13 | 49.352 | 4,690,358 | -25,807 | 0.26% | 231,476,786 |
| 2020-03-16 | 2020-03-12 | 49.290 | 4,716,165 | +72,581 | 0.26% | 232,458,003 |
| 2020-03-13 | 2020-03-11 | 48.856 | 4,643,584 | +24,194 | 0.26% | 226,865,213 |
| 2020-03-12 | 2020-03-10 | 48.608 | 4,619,390 | -408,068 | 0.26% | 224,537,600 |
| 2020-03-11 | 2020-03-09 | 49.476 | 5,027,458 | -151,614 | 0.28% | 248,736,619 |
| 2020-03-10 | 2020-03-06 | 50.158 | 5,179,072 | +41,936 | 0.29% | 259,769,916 |
| 2020-03-09 | 2020-03-05 | 50.654 | 5,137,136 | +14,516 | 0.29% | 260,214,506 |
| 2020-03-06 | 2020-03-04 | 50.654 | 5,122,620 | -14,516 | 0.29% | 259,479,218 |
| 2020-03-05 | 2020-03-03 | 49.290 | 5,137,136 | -653,231 | 0.29% | 253,207,506 |
| 2020-03-04 | 2020-03-02 | 48.608 | 5,790,367 | -561,294 | 0.32% | 281,456,017 |
| 2020-03-03 | 2020-02-28 | 48.236 | 6,351,661 | +3,226 | 0.35% | 306,376,388 |
| 2020-03-02 | 2020-02-27 | 48.608 | 6,348,435 | -237,099 | 0.35% | 308,582,380 |
| 2020-02-28 | 2020-02-26 | 48.298 | 6,585,534 | -24,194 | 0.37% | 318,065,700 |
| 2020-02-27 | 2020-02-25 | 49.910 | 6,609,728 | -40,323 | 0.37% | 329,889,013 |
| 2020-02-26 | 2020-02-24 | 51.336 | 6,650,051 | -291,937 | 0.37% | 341,384,420 |
| 2020-02-24 | 2020-02-20 | 50.902 | 6,941,988 | -193,743 | 0.39% | 353,358,383 |
| 2020-02-20 | 2020-02-18 | 49.972 | 7,135,731 | +27,420 | 0.40% | 356,584,035 |
| 2020-02-19 | 2020-02-17 | 50.406 | 7,108,311 | -49,808 | 0.40% | 358,298,797 |
| 2020-02-18 | 2020-02-14 | 50.530 | 7,158,119 | -88,710 | 0.40% | 361,697,000 |
| 2020-02-17 | 2020-02-13 | 50.344 | 7,246,829 | +4,838 | 0.40% | 364,831,582 |
| 2020-02-14 | 2020-02-12 | 50.716 | 7,241,991 | -1,613 | 0.40% | 367,282,020 |
| 2020-02-13 | 2020-02-11 | 50.034 | 7,243,604 | +14,517 | 0.40% | 362,423,724 |
| 2020-02-12 | 2020-02-10 | 49.104 | 7,229,087 | +25,806 | 0.40% | 354,974,386 |
| 2020-02-11 | 2020-02-07 | 49.290 | 7,203,281 | +3,226 | 0.40% | 355,047,018 |
| 2020-02-10 | 2020-02-06 | 50.468 | 7,200,055 | +58,065 | 0.40% | 363,369,610 |
| 2020-02-07 | 2020-02-05 | 51.274 | 7,141,990 | -25,806 | 0.40% | 366,195,608 |
| 2020-02-06 | 2020-02-04 | 50.902 | 7,167,796 | -100,001 | 0.40% | 364,852,375 |
| 2020-02-05 | 2020-02-03 | 50.964 | 7,267,797 | -419,358 | 0.41% | 370,393,187 |
| 2020-01-23 | 2020-01-21 | 52.700 | 7,687,155 | -40,323 | 0.43% | 405,109,985 |
| 2020-01-22 | 2020-01-20 | 53.816 | 7,727,478 | -25,807 | 0.43% | 415,858,791 |
| 2020-01-21 | 2020-01-17 | 54.064 | 7,753,285 | +3,226 | 0.43% | 419,170,410 |
| 2020-01-20 | 2020-01-16 | 54.250 | 7,750,059 | +12,903 | 0.43% | 420,437,500 |
| 2020-01-16 | 2020-01-14 | 54.188 | 7,737,156 | +6,452 | 0.43% | 419,257,818 |
| 2020-01-15 | 2020-01-13 | 54.188 | 7,730,704 | +1,613 | 0.43% | 418,908,200 |
| 2020-01-14 | 2020-01-10 | 54.002 | 7,729,091 | -1,613 | 0.43% | 417,383,195 |
| 2020-01-13 | 2020-01-09 | 53.568 | 7,730,704 | -266,131 | 0.43% | 414,115,200 |
| 2020-01-10 | 2020-01-08 | 52.328 | 7,996,835 | -135,485 | 0.45% | 418,455,197 |
| 2020-01-09 | 2020-01-07 | 52.762 | 8,132,320 | +6,452 | 0.45% | 429,074,202 |
| 2020-01-08 | 2020-01-06 | 52.142 | 8,125,868 | -20,968 | 0.45% | 423,695,784 |
| 2020-01-07 | 2020-01-03 | 52.080 | 8,146,836 | +11,290 | 0.45% | 424,283,989 |
| 2020-01-06 | 2020-01-02 | 52.700 | 8,135,546 | +19,355 | 0.45% | 428,740,011 |
| 2020-01-03 | 2019-12-31 | 53.072 | 8,116,191 | -166,130 | 0.45% | 430,739,210 |
| 2020-01-02 | 2019-12-27 | 53.258 | 8,282,321 | +4,839 | 0.46% | 441,096,494 |
| 2019-12-30 | 2019-12-24 | 51.894 | 8,277,482 | -54,839 | 0.46% | 429,548,381 |
| 2019-12-27 | 2019-12-20 | 51.832 | 8,332,321 | +56,452 | 0.46% | 431,877,575 |
| 2019-12-23 | 2019-12-19 | 52.700 | 8,275,869 | +16,129 | 0.46% | 436,134,976 |
| 2019-12-20 | 2019-12-18 | 52.886 | 8,259,740 | +82,258 | 0.46% | 436,821,285 |
| 2019-12-19 | 2019-12-17 | 53.506 | 8,177,482 | +246,776 | 0.46% | 437,541,021 |
| 2019-12-18 | 2019-12-16 | 52.638 | 7,930,706 | +69,356 | 0.44% | 417,453,325 |
| 2019-12-17 | 2019-12-13 | 53.444 | 7,861,350 | +8,064 | 0.44% | 420,138,791 |
| 2019-12-16 | 2019-12-12 | 53.444 | 7,853,286 | +4,839 | 0.44% | 419,707,822 |
| 2019-12-13 | 2019-12-11 | 51.832 | 7,848,447 | +1,613 | 0.44% | 406,797,608 |
| 2019-12-12 | 2019-12-10 | 51.832 | 7,846,834 | +1,613 | 0.44% | 406,714,004 |
| 2019-12-11 | 2019-12-09 | 51.956 | 7,845,221 | +387,100 | 0.44% | 407,603,200 |
| 2019-12-10 | 2019-12-06 | 53.878 | 7,458,121 | +370,970 | 0.42% | 401,825,585 |
| 2019-12-09 | 2019-12-05 | 55.676 | 7,087,151 | +43,549 | 0.40% | 394,581,216 |
| 2019-12-06 | 2019-12-04 | 55.304 | 7,043,602 | +274,196 | 0.39% | 389,536,400 |
| 2019-12-05 | 2019-12-03 | 54.870 | 6,769,406 | +43,548 | 0.38% | 371,434,480 |
| 2019-12-04 | 2019-12-02 | 53.506 | 6,725,858 | +67,743 | 0.37% | 359,871,019 |
| 2019-12-03 | 2019-11-29 | 54.064 | 6,658,115 | +364,519 | 0.37% | 359,961,589 |
| 2019-11-29 | 2019-11-27 | 54.994 | 6,293,596 | -14,517 | 0.35% | 346,107,384 |
| 2019-11-28 | 2019-11-26 | 54.808 | 6,308,113 | +9,678 | 0.35% | 345,732,426 |
| 2019-11-26 | 2019-11-22 | 53.692 | 6,298,435 | +1,613 | 0.35% | 338,172,998 |
| 2019-11-25 | 2019-11-21 | 54.064 | 6,296,822 | -4,839 | 0.35% | 340,428,793 |
| 2019-11-22 | 2019-11-20 | 54.808 | 6,301,661 | +1,613 | 0.35% | 345,378,807 |
| 2019-11-21 | 2019-11-19 | 55.304 | 6,300,048 | -12,903 | 0.35% | 348,415,202 |
| 2019-11-20 | 2019-11-18 | 54.622 | 6,312,951 | -8,065 | 0.35% | 344,823,385 |
| 2019-11-19 | 2019-11-15 | 54.622 | 6,321,016 | +45,162 | 0.35% | 345,263,908 |
| 2019-11-18 | 2019-11-14 | 55.614 | 6,275,854 | -1,613 | 0.35% | 349,022,688 |
| 2019-11-15 | 2019-11-13 | 55.676 | 6,277,467 | -146,775 | 0.35% | 349,501,592 |
| 2019-11-13 | 2019-11-11 | 55.800 | 6,424,242 | -8,065 | 0.36% | 358,469,975 |
| 2019-11-11 | 2019-11-07 | 57.474 | 6,432,307 | +1,613 | 0.36% | 369,687,598 |
| 2019-11-08 | 2019-11-06 | 56.358 | 6,430,694 | -25,807 | 0.36% | 362,418,294 |
| 2019-11-07 | 2019-11-05 | 57.350 | 6,456,501 | +1,613 | 0.36% | 370,277,514 |
| 2019-11-06 | 2019-11-04 | 58.156 | 6,454,888 | -1,613 | 0.36% | 375,387,609 |
| 2019-11-05 | 2019-11-01 | 57.970 | 6,456,501 | +1,613 | 0.36% | 374,280,514 |
| 2019-11-04 | 2019-10-31 | 58.652 | 6,454,888 | -6,452 | 0.36% | 378,589,209 |
| 2019-11-01 | 2019-10-30 | 56.854 | 6,461,340 | -11,290 | 0.36% | 367,350,228 |
| 2019-10-31 | 2019-10-29 | 57.350 | 6,472,630 | -11,290 | 0.36% | 371,202,505 |
| 2019-10-30 | 2019-10-28 | 56.916 | 6,483,920 | -12,904 | 0.36% | 369,035,982 |
| 2019-10-29 | 2019-10-25 | 56.730 | 6,496,824 | -12,903 | 0.36% | 368,562,020 |
| 2019-10-28 | 2019-10-24 | 55.800 | 6,509,727 | +3,226 | 0.36% | 363,240,002 |
| 2019-10-25 | 2019-10-23 | 55.614 | 6,506,501 | -67,743 | 0.36% | 361,849,792 |
| 2019-10-24 | 2019-10-22 | 55.304 | 6,574,244 | -29,032 | 0.37% | 363,579,223 |
| 2019-10-23 | 2019-10-21 | 53.940 | 6,603,276 | -1,613 | 0.37% | 356,177,996 |
| 2019-10-22 | 2019-10-18 | 53.940 | 6,604,889 | -82,259 | 0.37% | 356,265,001 |
| 2019-10-21 | 2019-10-17 | 53.320 | 6,687,148 | +32,259 | 0.37% | 356,556,017 |
| 2019-10-18 | 2019-10-16 | 53.320 | 6,654,889 | +1,613 | 0.37% | 354,835,980 |
| 2019-10-17 | 2019-10-15 | 53.692 | 6,653,276 | +233,872 | 0.37% | 357,224,976 |
| 2019-10-16 | 2019-10-14 | 52.514 | 6,419,404 | -158,065 | 0.36% | 337,106,016 |
| 2019-10-15 | 2019-10-11 | 51.088 | 6,577,469 | -4,839 | 0.37% | 336,027,178 |
| 2019-10-14 | 2019-10-10 | 49.972 | 6,582,308 | +12,903 | 0.37% | 328,928,592 |
| 2019-10-11 | 2019-10-09 | 49.290 | 6,569,405 | -6,452 | 0.37% | 323,803,508 |
| 2019-10-10 | 2019-10-08 | 49.662 | 6,575,857 | +177,421 | 0.37% | 326,567,725 |
| 2019-09-30 | 2019-09-26 | 47.244 | 6,398,436 | -6,451 | 0.36% | 302,285,409 |
| 2019-09-27 | 2019-09-25 | 47.306 | 6,404,887 | -3,226 | 0.36% | 302,987,278 |
| 2019-09-26 | 2019-09-24 | 47.368 | 6,408,113 | -33,872 | 0.36% | 303,537,186 |
| 2019-09-25 | 2019-09-23 | 47.802 | 6,441,985 | -59,677 | 0.36% | 307,937,423 |
| 2019-09-24 | 2019-09-20 | 47.926 | 6,501,662 | -66,130 | 0.36% | 311,596,281 |
| 2019-09-23 | 2019-09-19 | 48.732 | 6,567,792 | +459,681 | 0.37% | 320,059,203 |
| 2019-09-20 | 2019-09-18 | 48.360 | 6,108,111 | -67,742 | 0.34% | 295,390,403 |
| 2019-09-19 | 2019-09-17 | 48.360 | 6,175,853 | -5,076 | 0.34% | 298,666,430 |
| 2019-09-18 | 2019-09-16 | 47.862 | 6,180,929 | -12,853 | 0.35% | 295,834,307 |
| 2019-09-12 | 2019-09-10 | 45.933 | 6,193,782 | -281,171 | 0.35% | 284,498,984 |
| 2019-09-11 | 2019-09-09 | 47.489 | 6,474,953 | -268,317 | 0.36% | 307,489,011 |
| 2019-09-10 | 2019-09-06 | 45.311 | 6,743,270 | -327,764 | 0.38% | 305,541,615 |
| 2019-09-09 | 2019-09-05 | 47.427 | 7,071,034 | -4,820 | 0.40% | 335,356,199 |
| 2019-09-06 | 2019-09-04 | 47.613 | 7,075,854 | +3,213 | 0.40% | 336,905,996 |
| 2019-09-04 | 2019-09-02 | 48.921 | 7,072,641 | -51,414 | 0.40% | 345,997,214 |
| 2019-09-03 | 2019-08-30 | 48.236 | 7,124,055 | -8,033 | 0.40% | 343,635,013 |
| 2019-09-02 | 2019-08-29 | 46.742 | 7,132,088 | +17,673 | 0.40% | 333,368,892 |
| 2019-08-30 | 2019-08-28 | 46.431 | 7,114,415 | +526,994 | 0.40% | 330,328,819 |
| 2019-08-29 | 2019-08-27 | 45.062 | 6,587,421 | +117,288 | 0.37% | 296,840,003 |
| 2019-08-28 | 2019-08-26 | 45.435 | 6,470,133 | +207,263 | 0.36% | 293,971,014 |
| 2019-08-27 | 2019-08-23 | 49.481 | 6,262,870 | +114,075 | 0.35% | 309,891,003 |
| 2019-08-26 | 2019-08-22 | 47.676 | 6,148,795 | +30,527 | 0.34% | 293,148,196 |
| 2019-08-23 | 2019-08-21 | 48.672 | 6,118,268 | -171,916 | 0.34% | 297,785,599 |
| 2019-08-22 | 2019-08-20 | 48.858 | 6,290,184 | +53,021 | 0.35% | 307,327,518 |
| 2019-08-21 | 2019-08-19 | 48.423 | 6,237,163 | +64,268 | 0.35% | 302,019,603 |
| 2019-08-20 | 2019-08-16 | 48.734 | 6,172,895 | -8,034 | 0.35% | 300,828,580 |
| 2019-08-19 | 2019-08-15 | 47.925 | 6,180,929 | +36,954 | 0.35% | 296,219,007 |
| 2019-08-16 | 2019-08-14 | 49.294 | 6,143,975 | +14,460 | 0.34% | 302,860,799 |
| 2019-08-15 | 2019-08-13 | 49.667 | 6,129,515 | -22,493 | 0.34% | 304,437,008 |
| 2019-08-14 | 2019-08-12 | 49.667 | 6,152,008 | -64,268 | 0.34% | 305,554,177 |
| 2019-08-13 | 2019-08-09 | 50.477 | 6,216,276 | -46,594 | 0.35% | 313,775,901 |
| 2019-08-12 | 2019-08-08 | 50.165 | 6,262,870 | +32,134 | 0.35% | 314,178,803 |
| 2019-08-09 | 2019-08-07 | 49.294 | 6,230,736 | +22,493 | 0.35% | 307,137,591 |
| 2019-08-08 | 2019-08-06 | 49.169 | 6,208,243 | +96,402 | 0.35% | 305,256,022 |
| 2019-08-07 | 2019-08-05 | 49.294 | 6,111,841 | +36,954 | 0.34% | 301,276,787 |
| 2019-08-06 | 2019-08-02 | 49.543 | 6,074,887 | -46,594 | 0.34% | 300,967,578 |
| 2019-08-05 | 2019-08-01 | 50.165 | 6,121,481 | -176,736 | 0.34% | 307,085,980 |
| 2019-08-02 | 2019-07-31 | 49.667 | 6,298,217 | -12,854 | 0.35% | 312,815,996 |
| 2019-08-01 | 2019-07-30 | 49.045 | 6,311,071 | -19,280 | 0.35% | 309,526,420 |
| 2019-07-31 | 2019-07-29 | 48.236 | 6,330,351 | +11,247 | 0.35% | 305,350,008 |
| 2019-07-30 | 2019-07-26 | 47.925 | 6,319,104 | +22,494 | 0.35% | 302,840,999 |
| 2019-07-29 | 2019-07-25 | 47.302 | 6,296,610 | +258,676 | 0.35% | 297,843,982 |
| 2019-07-26 | 2019-07-24 | 47.551 | 6,037,934 | +20,887 | 0.34% | 287,111,218 |
| 2019-07-25 | 2019-07-23 | 46.804 | 6,017,047 | +205,656 | 0.34% | 281,624,015 |
| 2019-07-24 | 2019-07-22 | 46.929 | 5,811,391 | +35,348 | 0.33% | 272,721,819 |
| 2019-07-23 | 2019-07-19 | 47.365 | 5,776,043 | -372,752 | 0.32% | 273,579,478 |
| 2019-07-22 | 2019-07-18 | 47.925 | 6,148,795 | -61,054 | 0.34% | 294,678,996 |
| 2019-07-19 | 2019-07-17 | 47.116 | 6,209,849 | +70,694 | 0.35% | 292,580,489 |
| 2019-07-18 | 2019-07-16 | 47.738 | 6,139,155 | +70,694 | 0.34% | 293,070,702 |
| 2019-07-17 | 2019-07-15 | 48.983 | 6,068,461 | -117,288 | 0.34% | 297,249,915 |
| 2019-07-16 | 2019-07-12 | 51.472 | 6,185,749 | -107,648 | 0.35% | 318,395,004 |
| 2019-07-15 | 2019-07-11 | 52.344 | 6,293,397 | -4,820 | 0.35% | 329,419,699 |
| 2019-07-12 | 2019-07-10 | 51.161 | 6,298,217 | +3,213 | 0.35% | 322,223,996 |
| 2019-07-11 | 2019-07-09 | 51.099 | 6,295,004 | +12,854 | 0.35% | 321,667,815 |
| 2019-07-10 | 2019-07-08 | 51.223 | 6,282,150 | -22,494 | 0.35% | 321,792,990 |
| 2019-07-09 | 2019-07-05 | 51.286 | 6,304,644 | -78,728 | 0.35% | 323,337,609 |
| 2019-07-08 | 2019-07-04 | 49.792 | 6,383,372 | -224,936 | 0.36% | 317,840,023 |
| 2019-07-04 | 2019-07-02 | 48.298 | 6,608,308 | +4,820 | 0.37% | 319,168,806 |
| 2019-07-03 | 2019-06-28 | 48.236 | 6,603,488 | -9,640 | 0.37% | 318,525,009 |
| 2019-07-02 | 2019-06-27 | 47.987 | 6,613,128 | +48,201 | 0.37% | 317,343,603 |
| 2019-06-28 | 2019-06-26 | 48.360 | 6,564,927 | +3,213 | 0.37% | 317,482,186 |
| 2019-06-27 | 2019-06-25 | 48.298 | 6,561,714 | +67,481 | 0.37% | 316,918,404 |
| 2019-06-26 | 2019-06-24 | 48.049 | 6,494,233 | +314,911 | 0.36% | 312,042,399 |
| 2019-06-25 | 2019-06-21 | 47.613 | 6,179,322 | +159,062 | 0.35% | 294,218,992 |
| 2019-06-24 | 2019-06-20 | 47.800 | 6,020,260 | +212,083 | 0.34% | 287,769,598 |
| 2019-06-21 | 2019-06-19 | 47.489 | 5,808,177 | +94,794 | 0.33% | 275,824,489 |
| 2019-06-20 | 2019-06-18 | 47.551 | 5,713,383 | -184,769 | 0.32% | 271,678,417 |
| 2019-06-19 | 2019-06-17 | 47.365 | 5,898,152 | +16,067 | 0.33% | 279,363,111 |
| 2019-06-18 | 2019-06-14 | 46.804 | 5,882,085 | -1,607 | 0.33% | 275,307,206 |
| 2019-06-17 | 2019-06-13 | 46.929 | 5,883,692 | +3,214 | 0.33% | 276,114,820 |
| 2019-06-14 | 2019-06-12 | 46.555 | 5,880,478 | -35,347 | 0.33% | 273,767,991 |
| 2019-06-13 | 2019-06-11 | 46.742 | 5,915,825 | +32,133 | 0.33% | 276,518,185 |
| 2019-06-12 | 2019-06-10 | 46.929 | 5,883,692 | -302,057 | 0.33% | 276,114,820 |
| 2019-06-11 | 2019-06-06 | 46.742 | 6,185,749 | +1,607 | 0.35% | 289,135,004 |
| 2019-06-10 | 2019-06-05 | 45.746 | 6,184,142 | +25,707 | 0.35% | 282,901,490 |
| 2019-06-06 | 2019-06-04 | 45.995 | 6,158,435 | +3,213 | 0.34% | 283,258,690 |
| 2019-06-05 | 2019-06-03 | 46.555 | 6,155,222 | +40,167 | 0.34% | 286,558,807 |
| 2019-06-04 | 2019-05-31 | 46.742 | 6,115,055 | +1,607 | 0.34% | 285,830,617 |
| 2019-06-03 | 2019-05-30 | 46.182 | 6,113,448 | +32,134 | 0.34% | 282,331,002 |
| 2019-05-31 | 2019-05-29 | 45.497 | 6,081,314 | -80,335 | 0.34% | 276,683,491 |
| 2019-05-30 | 2019-05-28 | 45.971 | 6,161,649 | -4,820 | 0.34% | 283,259,052 |
| 2019-05-29 | 2019-05-27 | 46.161 | 6,166,469 | +146,383 | 0.35% | 284,652,041 |
| 2019-05-28 | 2019-05-24 | 47.554 | 6,020,086 | -77,383 | 0.34% | 286,281,216 |
| 2019-05-27 | 2019-05-23 | 46.668 | 6,097,469 | -75,804 | 0.35% | 284,555,713 |
| 2019-05-24 | 2019-05-22 | 45.338 | 6,173,273 | +4,738 | 0.35% | 279,884,422 |
| 2019-05-23 | 2019-05-21 | 45.401 | 6,168,535 | -15,792 | 0.35% | 280,060,210 |
| 2019-05-22 | 2019-05-20 | 45.591 | 6,184,327 | +9,475 | 0.35% | 281,951,989 |
| 2019-05-21 | 2019-05-17 | 45.465 | 6,174,852 | -622,223 | 0.35% | 280,738,011 |
| 2019-05-20 | 2019-05-16 | 45.275 | 6,797,075 | -420,079 | 0.39% | 307,736,015 |
| 2019-05-17 | 2019-05-15 | 45.971 | 7,217,154 | +6,317 | 0.41% | 331,781,995 |
| 2019-05-16 | 2019-05-14 | 45.148 | 7,210,837 | +12,634 | 0.41% | 325,555,794 |
| 2019-05-14 | 2019-05-09 | 45.338 | 7,198,203 | +15,792 | 0.41% | 326,352,793 |
| 2019-05-10 | 2019-05-08 | 45.528 | 7,182,411 | +11,055 | 0.41% | 327,001,214 |
| 2019-05-09 | 2019-05-07 | 45.971 | 7,171,356 | +4,738 | 0.41% | 329,676,601 |
| 2019-05-08 | 2019-05-06 | 45.781 | 7,166,618 | +11,054 | 0.41% | 328,097,389 |
| 2019-04-30 | 2019-04-26 | 46.541 | 7,155,564 | +14,214 | 0.41% | 333,028,523 |
| 2019-04-29 | 2019-04-25 | 47.491 | 7,141,350 | -116,865 | 0.41% | 339,149,986 |
| 2019-04-26 | 2019-04-24 | 48.441 | 7,258,215 | -50,535 | 0.41% | 351,594,024 |
| 2019-04-25 | 2019-04-23 | 47.491 | 7,308,750 | -127,919 | 0.42% | 347,099,982 |
| 2019-04-24 | 2019-04-18 | 45.211 | 7,436,669 | -773,831 | 0.42% | 336,222,586 |
| 2019-04-23 | 2019-04-17 | 44.895 | 8,210,500 | -686,972 | 0.47% | 368,609,108 |
| 2019-04-18 | 2019-04-16 | 46.035 | 8,897,472 | +17,372 | 0.51% | 409,591,808 |
| 2019-04-17 | 2019-04-15 | 45.465 | 8,880,100 | -1,579 | 0.51% | 403,731,394 |
| 2019-04-16 | 2019-04-12 | 45.211 | 8,881,679 | -52,115 | 0.51% | 401,553,583 |
| 2019-04-15 | 2019-04-11 | 44.832 | 8,933,794 | -4,738 | 0.51% | 400,515,578 |
| 2019-04-12 | 2019-04-10 | 44.262 | 8,938,532 | +6,317 | 0.51% | 395,633,990 |
| 2019-04-11 | 2019-04-09 | 43.692 | 8,932,215 | -34,744 | 0.51% | 390,263,990 |
| 2019-04-10 | 2019-04-08 | 44.388 | 8,966,959 | -129,498 | 0.51% | 398,027,816 |
| 2019-04-09 | 2019-04-04 | 44.642 | 9,096,457 | -317,428 | 0.52% | 406,080,008 |
| 2019-04-08 | 2019-04-03 | 46.225 | 9,413,885 | +7,896 | 0.54% | 435,152,988 |
| 2019-04-04 | 2019-04-02 | 46.415 | 9,405,989 | -45,798 | 0.54% | 436,574,799 |
| 2019-04-03 | 2019-04-01 | 47.808 | 9,451,787 | -832,263 | 0.54% | 451,867,492 |
| 2019-04-02 | 2019-03-29 | 46.858 | 10,284,050 | +18,951 | 0.59% | 481,888,010 |
| 2019-04-01 | 2019-03-28 | 44.768 | 10,265,099 | -300,057 | 0.58% | 459,550,007 |
| 2019-03-29 | 2019-03-27 | 43.122 | 10,565,156 | -30,005 | 0.60% | 455,589,018 |
| 2019-03-28 | 2019-03-26 | 43.882 | 10,595,161 | +50,536 | 0.60% | 464,933,689 |
| 2019-03-27 | 2019-03-25 | 43.628 | 10,544,625 | -260,576 | 0.60% | 460,045,283 |
| 2019-03-26 | 2019-03-22 | 40.272 | 10,805,201 | -945,968 | 0.62% | 435,151,201 |
| 2019-03-25 | 2019-03-21 | 41.602 | 11,751,169 | -202,144 | 0.67% | 488,873,687 |
| 2019-03-22 | 2019-03-20 | 41.729 | 11,953,313 | -337,958 | 0.68% | 498,797,109 |
| 2019-03-21 | 2019-03-19 | 41.665 | 12,291,271 | +94,202 | 0.70% | 512,121,382 |
| 2019-03-19 | 2019-03-15 | 42.362 | 12,197,069 | +4,737 | 0.69% | 516,692,098 |
| 2019-03-18 | 2019-03-14 | 42.489 | 12,192,332 | -3,158 | 0.69% | 518,035,499 |
| 2019-03-15 | 2019-03-13 | 42.045 | 12,195,490 | -6,317 | 0.69% | 512,764,033 |
| 2019-03-14 | 2019-03-12 | 41.475 | 12,201,807 | +55,273 | 0.69% | 506,075,919 |
| 2019-03-13 | 2019-03-11 | 41.919 | 12,146,534 | -668,021 | 0.69% | 509,167,390 |
| 2019-03-12 | 2019-03-08 | 40.146 | 12,814,555 | +1,343 | 0.73% | 514,449,807 |
| 2019-03-11 | 2019-03-07 | 41.855 | 12,813,212 | +55,273 | 0.73% | 536,302,341 |
| 2019-03-08 | 2019-03-06 | 41.665 | 12,757,939 | +168,980 | 0.73% | 531,565,316 |
| 2019-03-07 | 2019-03-05 | 42.742 | 12,588,959 | +20,530 | 0.72% | 538,076,237 |
| 2019-03-06 | 2019-03-04 | 43.692 | 12,568,429 | +137,394 | 0.72% | 549,136,496 |
| 2019-03-05 | 2019-03-01 | 42.742 | 12,431,035 | +126,340 | 0.71% | 531,326,263 |
| 2019-03-04 | 2019-02-28 | 43.185 | 12,304,695 | +525,889 | 0.70% | 531,380,299 |
| 2019-03-01 | 2019-02-27 | 43.059 | 11,778,806 | +470,615 | 0.67% | 507,177,995 |
| 2019-02-28 | 2019-02-26 | 42.995 | 11,308,191 | +532,206 | 0.64% | 486,197,958 |
| 2019-02-27 | 2019-02-25 | 42.172 | 10,775,985 | +53,694 | 0.61% | 454,445,104 |
| 2019-02-26 | 2019-02-22 | 43.059 | 10,722,291 | -138,973 | 0.61% | 461,686,019 |
| 2019-02-25 | 2019-02-21 | 43.438 | 10,861,264 | -254,259 | 0.62% | 471,796,491 |
| 2019-02-22 | 2019-02-20 | 44.578 | 11,115,523 | -344,275 | 0.63% | 495,510,409 |
| 2019-02-21 | 2019-02-19 | 41.982 | 11,459,798 | +7,896 | 0.65% | 481,105,932 |
| 2019-02-20 | 2019-02-18 | 42.362 | 11,451,902 | +307,953 | 0.65% | 485,125,342 |
| 2019-02-19 | 2019-02-15 | 40.969 | 11,143,949 | +3,158 | 0.63% | 456,555,541 |
| 2019-02-18 | 2019-02-14 | 41.159 | 11,140,791 | +6,317 | 0.63% | 458,542,511 |
| 2019-02-15 | 2019-02-13 | 41.412 | 11,134,474 | +161,083 | 0.63% | 461,102,710 |
| 2019-02-14 | 2019-02-12 | 40.906 | 10,973,391 | +52,115 | 0.62% | 448,873,114 |
| 2019-02-13 | 2019-02-11 | 40.526 | 10,921,276 | +797,520 | 0.62% | 442,592,018 |
| 2019-02-01 | 2019-01-30 | 37.866 | 10,123,756 | -202,144 | 0.58% | 383,347,888 |
| 2019-01-31 | 2019-01-29 | 39.386 | 10,325,900 | +1,579 | 0.59% | 406,694,707 |
| 2019-01-30 | 2019-01-28 | 39.639 | 10,324,321 | +66,329 | 0.59% | 409,247,517 |
| 2019-01-29 | 2019-01-25 | 40.779 | 10,257,992 | -47,378 | 0.58% | 418,310,190 |
| 2019-01-25 | 2019-01-23 | 40.399 | 10,305,370 | +56,853 | 0.59% | 416,326,916 |
| 2019-01-24 | 2019-01-22 | 41.286 | 10,248,517 | +97,913 | 0.58% | 423,115,410 |
| 2019-01-23 | 2019-01-21 | 40.906 | 10,150,604 | +15,793 | 0.58% | 415,216,520 |
| 2019-01-22 | 2019-01-18 | 41.096 | 10,134,811 | -1,579 | 0.58% | 416,495,748 |
| 2019-01-21 | 2019-01-17 | 40.019 | 10,136,390 | +17,371 | 0.58% | 405,649,188 |
| 2019-01-18 | 2019-01-16 | 40.146 | 10,119,019 | +557,474 | 0.58% | 406,235,517 |
| 2019-01-15 | 2019-01-11 | 39.323 | 9,561,545 | -3,158 | 0.54% | 375,984,459 |
| 2019-01-14 | 2019-01-10 | 38.373 | 9,564,703 | -1,579 | 0.54% | 367,023,890 |
| 2019-01-11 | 2019-01-09 | 37.803 | 9,566,282 | +258,996 | 0.54% | 361,632,731 |
| 2019-01-10 | 2019-01-08 | 37.233 | 9,307,286 | +23,689 | 0.53% | 346,537,794 |
| 2019-01-09 | 2019-01-07 | 37.676 | 9,283,597 | +6,317 | 0.53% | 349,770,732 |
| 2019-01-08 | 2019-01-04 | 38.373 | 9,277,280 | -325,325 | 0.53% | 355,994,681 |
| 2019-01-07 | 2019-01-03 | 38.246 | 9,602,605 | +12,634 | 0.55% | 367,262,194 |
| 2019-01-04 | 2019-01-02 | 38.626 | 9,589,971 | +6,317 | 0.55% | 370,422,493 |
| 2018-12-28 | 2018-12-24 | 38.753 | 9,583,654 | +71,066 | 0.55% | 371,392,192 |
| 2018-12-27 | 2018-12-20 | 39.323 | 9,512,588 | -1,579 | 0.54% | 374,059,345 |
| 2018-12-21 | 2018-12-19 | 39.006 | 9,514,167 | +892,274 | 0.54% | 371,109,185 |
| 2018-12-20 | 2018-12-18 | 40.589 | 8,621,893 | +1,500,283 | 0.49% | 349,953,934 |
| 2018-12-19 | 2018-12-17 | 41.855 | 7,121,610 | +1,162,325 | 0.41% | 298,077,961 |
| 2018-12-18 | 2018-12-14 | 41.412 | 5,959,285 | +581,163 | 0.34% | 246,786,913 |
| 2018-12-17 | 2018-12-13 | 41.096 | 5,378,122 | +1,219,178 | 0.31% | 221,016,943 |
| 2018-12-14 | 2018-12-12 | 41.855 | 4,158,944 | +396,390 | 0.24% | 174,074,338 |
| 2018-12-13 | 2018-12-11 | 39.133 | 3,762,554 | +454,823 | 0.21% | 147,238,518 |
| 2018-12-12 | 2018-12-10 | 39.006 | 3,307,731 | +126,340 | 0.19% | 129,021,212 |
| 2018-12-11 | 2018-12-07 | 39.829 | 3,181,391 | +206,881 | 0.18% | 126,712,049 |
| 2018-12-10 | 2018-12-06 | 40.969 | 2,974,510 | +563,791 | 0.17% | 121,862,458 |
| 2018-12-07 | 2018-12-05 | 41.159 | 2,410,719 | +797,519 | 0.14% | 99,222,501 |
| 2018-12-06 | 2018-12-04 | 40.272 | 1,613,200 | +25,268 | 0.09% | 64,967,409 |
| 2018-12-05 | 2018-12-03 | 39.259 | 1,587,932 | +137,395 | 0.09% | 62,341,007 |
| 2018-12-04 | 2018-11-30 | 39.956 | 1,450,537 | +28,426 | 0.08% | 57,957,333 |
| 2018-12-03 | 2018-11-29 | 39.386 | 1,422,111 | -151,608 | 0.08% | 56,011,100 |
| 2018-11-30 | 2018-11-28 | 41.032 | 1,573,719 | -3,158 | 0.09% | 64,573,216 |
| 2018-11-29 | 2018-11-27 | 40.906 | 1,576,877 | -47,377 | 0.09% | 64,503,096 |
| 2018-11-27 | 2018-11-23 | 39.829 | 1,624,254 | -12,634 | 0.09% | 64,692,631 |
| 2018-11-26 | 2018-11-22 | 38.689 | 1,636,888 | -20,531 | 0.09% | 63,330,132 |
| 2018-11-23 | 2018-11-21 | 36.853 | 1,657,419 | -3,158 | 0.09% | 61,080,913 |
| 2018-11-22 | 2018-11-20 | 36.536 | 1,660,577 | +7,896 | 0.09% | 60,671,545 |
| 2018-11-21 | 2018-11-19 | 37.296 | 1,652,681 | -290,581 | 0.09% | 61,638,853 |
| 2018-11-20 | 2018-11-16 | 37.423 | 1,943,262 | -37,902 | 0.11% | 72,722,544 |
| 2018-11-19 | 2018-11-15 | 37.613 | 1,981,164 | +148,449 | 0.11% | 74,517,297 |
| 2018-11-16 | 2018-11-14 | 38.689 | 1,832,715 | +9,476 | 0.10% | 70,906,552 |
| 2018-11-15 | 2018-11-13 | 39.133 | 1,823,239 | +23,688 | 0.10% | 71,348,081 |
| 2018-11-14 | 2018-11-12 | 38.246 | 1,799,551 | +7,896 | 0.10% | 68,825,808 |
| 2018-11-13 | 2018-11-09 | 38.373 | 1,791,655 | -157,924 | 0.10% | 68,750,717 |
| 2018-11-12 | 2018-11-08 | 38.879 | 1,949,579 | +58,432 | 0.11% | 75,798,294 |
| 2018-11-09 | 2018-11-07 | 37.613 | 1,891,147 | +72,645 | 0.11% | 71,131,498 |
| 2018-11-08 | 2018-11-06 | 37.423 | 1,818,502 | -486,408 | 0.10% | 68,053,660 |
| 2018-11-07 | 2018-11-05 | 37.170 | 2,304,910 | -499,041 | 0.13% | 85,672,669 |
| 2018-11-06 | 2018-11-02 | 38.626 | 2,803,951 | +120,022 | 0.16% | 108,305,491 |
| 2018-11-02 | 2018-10-31 | 37.993 | 2,683,929 | +15,793 | 0.15% | 101,970,018 |
| 2018-11-01 | 2018-10-30 | 37.929 | 2,668,136 | -4,738 | 0.15% | 101,201,047 |
| 2018-10-31 | 2018-10-29 | 37.423 | 2,672,874 | -505,359 | 0.15% | 100,026,757 |
| 2018-10-30 | 2018-10-26 | 37.740 | 3,178,233 | +4,738 | 0.18% | 119,945,018 |
| 2018-10-29 | 2018-10-25 | 39.006 | 3,173,495 | -4,738 | 0.18% | 123,785,208 |
| 2018-10-26 | 2018-10-24 | 40.082 | 3,178,233 | +3,159 | 0.18% | 127,391,269 |
| 2018-10-25 | 2018-10-23 | 39.576 | 3,175,074 | -9,476 | 0.18% | 125,656,249 |
| 2018-10-24 | 2018-10-22 | 40.526 | 3,184,550 | +7,897 | 0.18% | 129,056,020 |
| 2018-10-23 | 2018-10-19 | 40.526 | 3,176,653 | -192,668 | 0.18% | 128,735,989 |
| 2018-10-22 | 2018-10-18 | 40.336 | 3,369,321 | -64,749 | 0.19% | 135,903,938 |
| 2018-10-19 | 2018-10-16 | 39.196 | 3,434,070 | -1,580 | 0.20% | 134,601,535 |
| 2018-10-18 | 2018-10-15 | 37.929 | 3,435,650 | +4,738 | 0.20% | 130,312,464 |
| 2018-10-16 | 2018-10-12 | 38.943 | 3,430,912 | -37,902 | 0.20% | 133,608,755 |
| 2018-10-15 | 2018-10-11 | 39.639 | 3,468,814 | +197,406 | 0.20% | 137,500,909 |
| 2018-10-12 | 2018-10-10 | 39.829 | 3,271,408 | +6,317 | 0.19% | 130,297,348 |
| 2018-10-11 | 2018-10-09 | 39.513 | 3,265,091 | -11,055 | 0.19% | 129,011,998 |
| 2018-10-10 | 2018-10-08 | 38.246 | 3,276,146 | -67,907 | 0.19% | 125,299,809 |
| 2018-09-28 | 2018-09-26 | 42.172 | 3,344,053 | -1,789,286 | 0.19% | 141,025,485 |
| 2018-09-21 | 2018-09-19 | 45.148 | 5,133,339 | +7,896 | 0.29% | 231,760,648 |
| 2018-09-20 | 2018-09-18 | 46.288 | 5,125,443 | -14,213 | 0.29% | 237,246,059 |
| 2018-09-19 | 2018-09-17 | 44.642 | 5,139,656 | -12,634 | 0.29% | 229,442,249 |
| 2018-09-17 | 2018-09-13 | 46.605 | 5,152,290 | +7,896 | 0.29% | 240,120,000 |
| 2018-09-14 | 2018-09-12 | 47.554 | 5,144,394 | -4,738 | 0.29% | 244,638,261 |
| 2018-09-13 | 2018-09-11 | 46.794 | 5,149,132 | -6,316 | 0.29% | 240,950,973 |
| 2018-09-11 | 2018-09-07 | 47.175 | 5,155,448 | -3,159 | 0.29% | 243,209,203 |
| 2018-09-10 | 2018-09-06 | 48.129 | 5,158,607 | +24,003 | 0.29% | 248,277,870 |
| 2018-09-07 | 2018-09-05 | 46.730 | 5,134,604 | -1,573 | 0.29% | 239,940,733 |
| 2018-09-06 | 2018-09-04 | 47.366 | 5,136,177 | -15,729 | 0.29% | 243,279,740 |
| 2018-09-05 | 2018-09-03 | 45.077 | 5,151,906 | -3,146 | 0.29% | 232,232,958 |
| 2018-09-04 | 2018-08-31 | 45.459 | 5,155,052 | -70,778 | 0.29% | 234,341,271 |
| 2018-09-03 | 2018-08-30 | 45.967 | 5,225,830 | +18,874 | 0.30% | 240,216,737 |
| 2018-08-30 | 2018-08-28 | 45.586 | 5,206,956 | -17,301 | 0.30% | 237,362,852 |
| 2018-08-29 | 2018-08-27 | 46.158 | 5,224,257 | +144,703 | 0.30% | 241,140,880 |
| 2018-08-28 | 2018-08-24 | 45.331 | 5,079,554 | -91,226 | 0.29% | 230,263,340 |
| 2018-08-27 | 2018-08-23 | 45.077 | 5,170,780 | +23,593 | 0.30% | 233,083,743 |
| 2018-08-24 | 2018-08-22 | 48.637 | 5,147,187 | -45,613 | 0.29% | 250,346,238 |
| 2018-08-23 | 2018-08-21 | 46.794 | 5,192,800 | -1,573 | 0.30% | 242,990,390 |
| 2018-08-22 | 2018-08-20 | 44.632 | 5,194,373 | -6,292 | 0.30% | 231,835,497 |
| 2018-08-21 | 2018-08-17 | 42.852 | 5,200,665 | -243,793 | 0.30% | 222,858,121 |
| 2018-08-20 | 2018-08-16 | 42.470 | 5,444,458 | -311,426 | 0.31% | 231,228,202 |
| 2018-08-17 | 2018-08-15 | 42.343 | 5,755,884 | +17,301 | 0.33% | 243,722,683 |
| 2018-08-16 | 2018-08-14 | 46.476 | 5,738,583 | -9,437 | 0.33% | 266,705,353 |
| 2018-08-15 | 2018-08-13 | 46.412 | 5,748,020 | +3,146 | 0.33% | 266,778,495 |
| 2018-08-14 | 2018-08-10 | 45.204 | 5,744,874 | -1,573 | 0.33% | 259,692,733 |
| 2018-08-13 | 2018-08-09 | 45.649 | 5,746,447 | -36,176 | 0.33% | 262,321,289 |
| 2018-08-10 | 2018-08-08 | 46.603 | 5,782,623 | -127,402 | 0.33% | 269,487,448 |
| 2018-08-09 | 2018-08-07 | 44.505 | 5,910,025 | -232,783 | 0.34% | 263,025,010 |
| 2018-08-07 | 2018-08-03 | 45.967 | 6,142,808 | -182,452 | 0.35% | 282,367,642 |
| 2018-08-06 | 2018-08-02 | 45.586 | 6,325,260 | -47,186 | 0.36% | 288,341,548 |
| 2018-08-03 | 2018-08-01 | 47.048 | 6,372,446 | +239,075 | 0.36% | 299,811,006 |
| 2018-08-02 | 2018-07-31 | 47.302 | 6,133,371 | +248,512 | 0.35% | 290,122,799 |
| 2018-08-01 | 2018-07-30 | 46.476 | 5,884,859 | +1,573 | 0.34% | 273,503,650 |
| 2018-07-31 | 2018-07-27 | 46.158 | 5,883,286 | -7,864 | 0.34% | 271,560,294 |
| 2018-07-30 | 2018-07-26 | 45.967 | 5,891,150 | +4,718 | 0.34% | 270,799,630 |
| 2018-07-27 | 2018-07-25 | 46.158 | 5,886,432 | -7,864 | 0.34% | 271,705,507 |
| 2018-07-26 | 2018-07-24 | 45.395 | 5,894,296 | +201,326 | 0.34% | 267,571,493 |
| 2018-07-25 | 2018-07-23 | 46.412 | 5,692,970 | -26,739 | 0.33% | 264,223,501 |
| 2018-07-24 | 2018-07-20 | 46.603 | 5,719,709 | +37,749 | 0.33% | 266,555,468 |
| 2018-07-23 | 2018-07-19 | 46.412 | 5,681,960 | +17,302 | 0.32% | 263,712,503 |
| 2018-07-20 | 2018-07-18 | 45.204 | 5,664,658 | +324,009 | 0.32% | 256,066,629 |
| 2018-07-19 | 2018-07-17 | 45.395 | 5,340,649 | -218,628 | 0.31% | 242,438,694 |
| 2018-07-18 | 2018-07-16 | 46.094 | 5,559,277 | +22,020 | 0.32% | 256,251,259 |
| 2018-07-17 | 2018-07-13 | 44.505 | 5,537,257 | +34,603 | 0.32% | 246,435,011 |
| 2018-07-16 | 2018-07-12 | 43.488 | 5,502,654 | +55,050 | 0.31% | 239,297,409 |
| 2018-07-13 | 2018-07-11 | 42.725 | 5,447,604 | -961,018 | 0.31% | 232,747,214 |
| 2018-07-12 | 2018-07-10 | 42.725 | 6,408,622 | +22,020 | 0.37% | 273,806,414 |
| 2018-07-11 | 2018-07-09 | 42.788 | 6,386,602 | -34,603 | 0.37% | 273,271,666 |
| 2018-07-10 | 2018-07-06 | 41.962 | 6,421,205 | +58,196 | 0.37% | 269,445,018 |
| 2018-07-09 | 2018-07-05 | 41.962 | 6,363,009 | +410,517 | 0.36% | 267,003,012 |
| 2018-07-06 | 2018-07-04 | 41.580 | 5,952,492 | +22,020 | 0.34% | 247,506,299 |
| 2018-07-05 | 2018-07-03 | 43.043 | 5,930,472 | +2,071,458 | 0.34% | 255,262,852 |
| 2018-07-04 | 2018-06-29 | 43.233 | 3,859,014 | +1,940,910 | 0.22% | 166,837,992 |
| 2018-07-03 | 2018-06-28 | 38.910 | 1,918,104 | +135,266 | 0.11% | 74,633,406 |
| 2018-06-29 | 2018-06-27 | 40.118 | 1,782,838 | +48,759 | 0.10% | 71,523,858 |
| 2018-06-28 | 2018-06-26 | 41.453 | 1,734,079 | -125,829 | 0.10% | 71,882,995 |
| 2018-06-27 | 2018-06-25 | 41.707 | 1,859,908 | -204,472 | 0.11% | 77,572,000 |
| 2018-06-26 | 2018-06-22 | 40.754 | 2,064,380 | -14,156 | 0.12% | 84,131,254 |
| 2018-06-25 | 2018-06-21 | 38.274 | 2,078,536 | +3,146 | 0.12% | 79,554,313 |
| 2018-06-22 | 2018-06-20 | 37.638 | 2,075,390 | +26,739 | 0.12% | 78,114,402 |
| 2018-06-21 | 2018-06-19 | 38.211 | 2,048,651 | -4,719 | 0.12% | 78,280,238 |
| 2018-06-20 | 2018-06-15 | 38.719 | 2,053,370 | +37,749 | 0.12% | 79,504,954 |
| 2018-06-19 | 2018-06-14 | 39.419 | 2,015,621 | -105,382 | 0.12% | 79,452,991 |
| 2018-06-15 | 2018-06-13 | 38.274 | 2,121,003 | +7,864 | 0.12% | 81,179,704 |
| 2018-06-14 | 2018-06-12 | 38.719 | 2,113,139 | +72,352 | 0.12% | 81,819,166 |
| 2018-06-13 | 2018-06-11 | 37.766 | 2,040,787 | -66,060 | 0.12% | 77,071,500 |
| 2018-06-12 | 2018-06-08 | 38.338 | 2,106,847 | -29,885 | 0.12% | 80,771,844 |
| 2018-06-11 | 2018-06-07 | 38.529 | 2,136,732 | +69,206 | 0.12% | 82,325,119 |
| 2018-06-08 | 2018-06-06 | 37.575 | 2,067,526 | +53,478 | 0.12% | 77,686,964 |
| 2018-06-07 | 2018-06-05 | 37.893 | 2,014,048 | -114,819 | 0.12% | 76,317,786 |
| 2018-06-06 | 2018-06-04 | 37.321 | 2,128,867 | -78,643 | 0.12% | 79,450,442 |
| 2018-06-05 | 2018-06-01 | 36.939 | 2,207,510 | -141,558 | 0.13% | 81,543,341 |
| 2018-06-04 | 2018-05-31 | 37.893 | 2,349,068 | -128,974 | 0.13% | 89,012,610 |
| 2018-06-01 | 2018-05-30 | 36.240 | 2,478,042 | -14,156 | 0.14% | 89,803,488 |
| 2018-05-31 | 2018-05-29 | 37.137 | 2,492,198 | +141,557 | 0.14% | 92,552,651 |
| 2018-05-30 | 2018-05-28 | 37.524 | 2,350,641 | +124,158 | 0.13% | 88,204,984 |
| 2018-05-29 | 2018-05-25 | 38.555 | 2,226,483 | +110,122 | 0.13% | 85,842,904 |
| 2018-05-28 | 2018-05-24 | 39.522 | 2,116,361 | -68,244 | 0.12% | 83,643,859 |
| 2018-05-25 | 2018-05-23 | 39.136 | 2,184,605 | +4,653 | 0.13% | 85,495,932 |
| 2018-05-24 | 2018-05-21 | 39.329 | 2,179,952 | +209,387 | 0.13% | 85,735,484 |
| 2018-05-23 | 2018-05-18 | 37.588 | 1,970,565 | +23,265 | 0.11% | 74,070,138 |
| 2018-05-21 | 2018-05-17 | 37.330 | 1,947,300 | +20,163 | 0.11% | 72,693,447 |
| 2018-05-18 | 2018-05-16 | 37.717 | 1,927,137 | -54,285 | 0.11% | 72,686,255 |
| 2018-05-17 | 2018-05-15 | 36.170 | 1,981,422 | +12,408 | 0.11% | 71,667,735 |
| 2018-05-16 | 2018-05-14 | 36.815 | 1,969,014 | -7,755 | 0.11% | 72,488,439 |
| 2018-05-15 | 2018-05-11 | 36.621 | 1,976,769 | +7,755 | 0.11% | 72,391,586 |
| 2018-05-14 | 2018-05-10 | 36.428 | 1,969,014 | +54,285 | 0.11% | 71,726,739 |
| 2018-05-11 | 2018-05-09 | 36.428 | 1,914,729 | +3,102 | 0.11% | 69,749,259 |
| 2018-05-10 | 2018-05-08 | 36.492 | 1,911,627 | -15,510 | 0.11% | 69,759,510 |
| 2018-05-09 | 2018-05-07 | 36.170 | 1,927,137 | -9,306 | 0.11% | 69,704,255 |
| 2018-05-08 | 2018-05-04 | 35.976 | 1,936,443 | -29,469 | 0.11% | 69,666,301 |
| 2018-05-07 | 2018-05-03 | 36.879 | 1,965,912 | +3,102 | 0.11% | 72,500,990 |
| 2018-05-04 | 2018-05-02 | 37.330 | 1,962,810 | +40,326 | 0.11% | 73,272,441 |
| 2018-04-27 | 2018-04-25 | 36.621 | 1,922,484 | +58,939 | 0.11% | 70,403,606 |
| 2018-04-26 | 2018-04-24 | 36.557 | 1,863,545 | +7,755 | 0.11% | 68,125,041 |
| 2018-04-25 | 2018-04-23 | 36.170 | 1,855,790 | -15,510 | 0.11% | 67,123,644 |
| 2018-04-24 | 2018-04-20 | 36.492 | 1,871,300 | -1,551 | 0.11% | 68,287,889 |
| 2018-04-23 | 2018-04-19 | 36.492 | 1,872,851 | -3,102 | 0.11% | 68,344,488 |
| 2018-04-20 | 2018-04-18 | 36.170 | 1,875,953 | -3,102 | 0.11% | 67,852,937 |
| 2018-04-19 | 2018-04-17 | 35.847 | 1,879,055 | -21,715 | 0.11% | 67,359,386 |
| 2018-04-18 | 2018-04-16 | 36.428 | 1,900,770 | -4,653 | 0.11% | 69,240,764 |
| 2018-04-17 | 2018-04-13 | 36.234 | 1,905,423 | -6,204 | 0.11% | 69,041,712 |
| 2018-04-13 | 2018-04-11 | 36.621 | 1,911,627 | +107,020 | 0.11% | 70,006,010 |
| 2018-04-12 | 2018-04-10 | 36.299 | 1,804,607 | +17,062 | 0.10% | 65,505,063 |
| 2018-04-11 | 2018-04-09 | 37.008 | 1,787,545 | +62,040 | 0.10% | 66,153,483 |
| 2018-04-04 | 2018-03-29 | 35.138 | 1,725,505 | -4,653 | 0.10% | 60,631,255 |
| 2018-04-03 | 2018-03-28 | 34.042 | 1,730,158 | -7,755 | 0.10% | 58,898,404 |
| 2018-03-29 | 2018-03-27 | 34.816 | 1,737,913 | +17,061 | 0.10% | 60,507,001 |
| 2018-03-28 | 2018-03-26 | 35.267 | 1,720,852 | -7,755 | 0.10% | 60,689,657 |
| 2018-03-27 | 2018-03-23 | 34.558 | 1,728,607 | -9,306 | 0.10% | 59,737,204 |
| 2018-03-26 | 2018-03-22 | 34.816 | 1,737,913 | -29,469 | 0.10% | 60,507,001 |
| 2018-03-23 | 2018-03-21 | 35.267 | 1,767,382 | -29,470 | 0.10% | 62,330,640 |
| 2018-03-22 | 2018-03-20 | 34.945 | 1,796,852 | +17,062 | 0.10% | 62,790,715 |
| 2018-03-21 | 2018-03-19 | 33.655 | 1,779,790 | -82,204 | 0.10% | 59,899,487 |
| 2018-03-20 | 2018-03-16 | 33.204 | 1,861,994 | -10,857 | 0.11% | 61,825,743 |
| 2018-03-19 | 2018-03-15 | 33.204 | 1,872,851 | -35,674 | 0.11% | 62,186,239 |
| 2018-03-15 | 2018-03-13 | 33.269 | 1,908,525 | -1,551 | 0.11% | 63,493,810 |
| 2018-03-14 | 2018-03-12 | 33.526 | 1,910,076 | -40,326 | 0.11% | 64,038,010 |
| 2018-03-13 | 2018-03-09 | 33.720 | 1,950,402 | -198,530 | 0.11% | 65,767,246 |
| 2018-03-12 | 2018-03-08 | 33.333 | 2,148,932 | +12,408 | 0.12% | 71,630,346 |
| 2018-03-09 | 2018-03-07 | 32.882 | 2,136,524 | +3,102 | 0.12% | 70,252,501 |
| 2018-03-08 | 2018-03-06 | 33.204 | 2,133,422 | +4,653 | 0.12% | 70,838,252 |
| 2018-03-06 | 2018-03-02 | 34.107 | 2,128,769 | -41,877 | 0.12% | 72,605,253 |
| 2018-03-05 | 2018-03-01 | 34.429 | 2,170,646 | -4,653 | 0.13% | 74,733,289 |
| 2018-03-02 | 2018-02-28 | 34.042 | 2,175,299 | -77,551 | 0.13% | 74,051,987 |
| 2018-03-01 | 2018-02-27 | 34.494 | 2,252,850 | -65,143 | 0.13% | 77,708,745 |
| 2018-02-28 | 2018-02-26 | 34.816 | 2,317,993 | -27,918 | 0.13% | 80,703,007 |
| 2018-02-27 | 2018-02-23 | 34.622 | 2,345,911 | -34,122 | 0.14% | 81,221,247 |
| 2018-02-26 | 2018-02-22 | 34.300 | 2,380,033 | -108,572 | 0.14% | 81,635,385 |
| 2018-02-14 | 2018-02-12 | 32.301 | 2,488,605 | -44,979 | 0.14% | 80,385,465 |
| 2018-02-13 | 2018-02-09 | 32.237 | 2,533,584 | -226,448 | 0.15% | 81,675,001 |
| 2018-02-12 | 2018-02-08 | 32.882 | 2,760,032 | -6,204 | 0.16% | 90,754,492 |
| 2018-02-09 | 2018-02-07 | 32.301 | 2,766,236 | -4,653 | 0.16% | 89,353,340 |
| 2018-02-08 | 2018-02-06 | 32.108 | 2,770,889 | -13,959 | 0.16% | 88,967,688 |
| 2018-02-07 | 2018-02-05 | 33.140 | 2,784,848 | -117,878 | 0.16% | 92,288,683 |
| 2018-02-06 | 2018-02-02 | 33.849 | 2,902,726 | -20,163 | 0.17% | 98,253,761 |
| 2018-02-05 | 2018-02-01 | 33.333 | 2,922,889 | -17,061 | 0.17% | 97,428,654 |
| 2018-02-02 | 2018-01-31 | 33.204 | 2,939,950 | +35,673 | 0.17% | 97,618,248 |
| 2018-02-01 | 2018-01-30 | 33.075 | 2,904,277 | +38,776 | 0.17% | 96,059,260 |
| 2018-01-31 | 2018-01-29 | 33.849 | 2,865,501 | +13,959 | 0.17% | 96,993,740 |
| 2018-01-30 | 2018-01-26 | 35.267 | 2,851,542 | -66,694 | 0.17% | 100,565,944 |
| 2018-01-29 | 2018-01-25 | 33.462 | 2,918,236 | -265,224 | 0.17% | 97,649,855 |
| 2018-01-26 | 2018-01-24 | 33.075 | 3,183,460 | -333,468 | 0.18% | 105,293,266 |
| 2018-01-25 | 2018-01-23 | 31.915 | 3,516,928 | -176,816 | 0.20% | 112,241,254 |
| 2018-01-24 | 2018-01-22 | 31.657 | 3,693,744 | +110,122 | 0.21% | 116,931,661 |
| 2018-01-23 | 2018-01-19 | 31.076 | 3,583,622 | +215,592 | 0.21% | 111,366,115 |
| 2018-01-22 | 2018-01-18 | 31.528 | 3,368,030 | +83,754 | 0.20% | 106,186,339 |
| 2018-01-19 | 2018-01-17 | 31.592 | 3,284,276 | +424,979 | 0.19% | 103,757,515 |
| 2018-01-18 | 2018-01-16 | 31.463 | 2,859,297 | +3,102 | 0.17% | 89,962,792 |
| 2018-01-17 | 2018-01-15 | 31.334 | 2,856,195 | +49,632 | 0.17% | 89,496,893 |
| 2018-01-16 | 2018-01-12 | 32.495 | 2,806,563 | +102,367 | 0.16% | 91,198,809 |
| 2018-01-15 | 2018-01-11 | 31.399 | 2,704,196 | -12,408 | 0.16% | 84,908,460 |
| 2018-01-12 | 2018-01-10 | 31.850 | 2,716,604 | +89,959 | 0.16% | 86,524,106 |
| 2018-01-11 | 2018-01-09 | 31.979 | 2,626,645 | +164,408 | 0.15% | 83,997,603 |
| 2018-01-10 | 2018-01-08 | 33.849 | 2,462,237 | +96,163 | 0.14% | 83,343,741 |
| 2018-01-09 | 2018-01-05 | 34.880 | 2,366,074 | -26,368 | 0.14% | 82,529,540 |
| 2018-01-08 | 2018-01-04 | 35.912 | 2,392,442 | -237,305 | 0.14% | 85,917,266 |
| 2018-01-05 | 2018-01-03 | 35.525 | 2,629,747 | -159,755 | 0.15% | 93,422,052 |
| 2018-01-04 | 2018-01-02 | 36.105 | 2,789,502 | -80,652 | 0.16% | 100,716,016 |
| 2018-01-03 | 2017-12-29 | 36.557 | 2,870,154 | -15,511 | 0.17% | 104,923,337 |
| 2018-01-02 | 2017-12-28 | 36.041 | 2,885,665 | +6,205 | 0.17% | 104,001,968 |
| 2017-12-29 | 2017-12-27 | 36.557 | 2,879,460 | +32,571 | 0.17% | 105,263,534 |
| 2017-12-28 | 2017-12-22 | 36.234 | 2,846,889 | -13,959 | 0.17% | 103,155,096 |
| 2017-12-27 | 2017-12-21 | 35.976 | 2,860,848 | +4,653 | 0.17% | 102,923,091 |
| 2017-12-22 | 2017-12-20 | 36.299 | 2,856,195 | +20,163 | 0.17% | 103,676,442 |
| 2017-12-21 | 2017-12-19 | 36.105 | 2,836,032 | -4,653 | 0.16% | 102,396,000 |
| 2017-12-20 | 2017-12-18 | 35.461 | 2,840,685 | +49,632 | 0.16% | 100,732,498 |
| 2017-12-19 | 2017-12-15 | 35.976 | 2,791,053 | -3,102 | 0.16% | 100,412,116 |
| 2017-12-18 | 2017-12-14 | 36.944 | 2,794,155 | -234,203 | 0.16% | 103,225,965 |
| 2017-12-15 | 2017-12-13 | 37.524 | 3,028,358 | -4,653 | 0.18% | 113,635,502 |
| 2017-12-14 | 2017-12-12 | 37.072 | 3,033,011 | +43,428 | 0.18% | 112,441,250 |
| 2017-12-13 | 2017-12-11 | 37.782 | 2,989,583 | -6,204 | 0.17% | 112,951,517 |
| 2017-12-12 | 2017-12-08 | 37.395 | 2,995,787 | -13,959 | 0.17% | 112,027,014 |
| 2017-12-11 | 2017-12-07 | 37.395 | 3,009,746 | -13,959 | 0.17% | 112,549,009 |
| 2017-12-08 | 2017-12-06 | 37.846 | 3,023,705 | +9,306 | 0.18% | 114,435,654 |
| 2017-12-07 | 2017-12-05 | 37.459 | 3,014,399 | -74,449 | 0.17% | 112,917,357 |
| 2017-12-05 | 2017-12-01 | 37.911 | 3,088,848 | +97,714 | 0.18% | 117,100,217 |
| 2017-12-04 | 2017-11-30 | 38.878 | 2,991,134 | +74,449 | 0.17% | 116,288,567 |
| 2017-12-01 | 2017-11-29 | 38.233 | 2,916,685 | -91,510 | 0.17% | 111,513,657 |
| 2017-11-30 | 2017-11-28 | 37.201 | 3,008,195 | -23,265 | 0.17% | 111,909,160 |
| 2017-11-29 | 2017-11-27 | 36.105 | 3,031,460 | -54,286 | 0.18% | 109,452,001 |
| 2017-11-28 | 2017-11-24 | 36.815 | 3,085,746 | +72,898 | 0.18% | 113,600,468 |
| 2017-11-27 | 2017-11-23 | 36.428 | 3,012,848 | -3,102 | 0.17% | 109,751,258 |
| 2017-11-24 | 2017-11-22 | 36.879 | 3,015,950 | -15,510 | 0.17% | 111,225,407 |
| 2017-11-23 | 2017-11-21 | 35.912 | 3,031,460 | -34,122 | 0.18% | 108,865,651 |
| 2017-11-22 | 2017-11-20 | 35.590 | 3,065,582 | -21,715 | 0.18% | 109,102,789 |
| 2017-11-21 | 2017-11-17 | 35.783 | 3,087,297 | +110,123 | 0.18% | 110,472,766 |
| 2017-11-20 | 2017-11-16 | 36.750 | 2,977,174 | +88,407 | 0.17% | 109,411,484 |
| 2017-11-17 | 2017-11-15 | 37.201 | 2,888,767 | +217,143 | 0.17% | 107,466,267 |
| 2017-11-16 | 2017-11-14 | 36.557 | 2,671,624 | +187,673 | 0.15% | 97,665,737 |
| 2017-11-15 | 2017-11-13 | 36.944 | 2,483,951 | -105,470 | 0.14% | 91,765,932 |
| 2017-11-14 | 2017-11-10 | 37.266 | 2,589,421 | -3,102 | 0.15% | 96,497,117 |
| 2017-11-13 | 2017-11-09 | 37.137 | 2,592,523 | +6,204 | 0.15% | 96,278,416 |
| 2017-11-10 | 2017-11-08 | 37.330 | 2,586,319 | +7,756 | 0.15% | 96,548,269 |
| 2017-11-08 | 2017-11-06 | 36.299 | 2,578,563 | -41,878 | 0.15% | 93,598,735 |
| 2017-11-07 | 2017-11-03 | 36.234 | 2,620,441 | -105,469 | 0.15% | 94,949,906 |
| 2017-11-06 | 2017-11-02 | 36.363 | 2,725,910 | +3,102 | 0.16% | 99,123,003 |
| 2017-11-03 | 2017-11-01 | 36.428 | 2,722,808 | -10,857 | 0.16% | 99,185,755 |
| 2017-11-02 | 2017-10-31 | 36.815 | 2,733,665 | -148,897 | 0.16% | 100,638,751 |
| 2017-11-01 | 2017-10-30 | 36.686 | 2,882,562 | -99,265 | 0.17% | 105,748,632 |
| 2017-10-31 | 2017-10-27 | 37.137 | 2,981,827 | -164,408 | 0.17% | 110,735,982 |
| 2017-10-30 | 2017-10-26 | 36.815 | 3,146,235 | -1,551 | 0.18% | 115,827,345 |
| 2017-10-26 | 2017-10-24 | 37.201 | 3,147,786 | -97,714 | 0.18% | 117,102,144 |
| 2017-10-25 | 2017-10-23 | 37.588 | 3,245,500 | -103,918 | 0.19% | 121,992,745 |
| 2017-10-24 | 2017-10-20 | 37.524 | 3,349,418 | -1,551 | 0.19% | 125,682,893 |
| 2017-10-23 | 2017-10-19 | 37.395 | 3,350,969 | -4,653 | 0.19% | 125,308,993 |
| 2017-10-20 | 2017-10-18 | 38.040 | 3,355,622 | -12,408 | 0.19% | 127,646,491 |
| 2017-10-19 | 2017-10-17 | 37.717 | 3,368,030 | -6,204 | 0.20% | 127,032,736 |
| 2017-10-18 | 2017-10-16 | 36.815 | 3,374,234 | +18,612 | 0.20% | 124,221,034 |
| 2017-10-17 | 2017-10-13 | 36.879 | 3,355,622 | +172,162 | 0.19% | 123,752,191 |
| 2017-10-16 | 2017-10-12 | 35.719 | 3,183,460 | -156,652 | 0.18% | 113,708,518 |
| 2017-10-13 | 2017-10-11 | 35.074 | 3,340,112 | +165,959 | 0.19% | 117,150,397 |
| 2017-10-12 | 2017-10-10 | 34.945 | 3,174,153 | +21,714 | 0.18% | 110,920,286 |
| 2017-10-11 | 2017-10-09 | 35.074 | 3,152,439 | +54,285 | 0.18% | 110,567,993 |
| 2017-09-29 | 2017-09-27 | 34.107 | 3,098,154 | -6,204 | 0.18% | 105,667,762 |
| 2017-09-28 | 2017-09-26 | 34.300 | 3,104,358 | -138,040 | 0.18% | 106,479,810 |
| 2017-09-27 | 2017-09-25 | 33.849 | 3,242,398 | -1,551 | 0.19% | 109,751,247 |
| 2017-09-26 | 2017-09-22 | 34.751 | 3,243,949 | -18,612 | 0.19% | 112,731,846 |
| 2017-09-25 | 2017-09-21 | 35.074 | 3,262,561 | -10,857 | 0.19% | 114,430,389 |
| 2017-09-22 | 2017-09-20 | 34.816 | 3,273,418 | +13,959 | 0.19% | 113,966,986 |
| 2017-09-21 | 2017-09-19 | 34.880 | 3,259,459 | +24,816 | 0.19% | 113,691,141 |
| 2017-09-20 | 2017-09-18 | 34.365 | 3,234,643 | -12,408 | 0.19% | 111,157,149 |
| 2017-09-19 | 2017-09-15 | 33.913 | 3,247,051 | +1,551 | 0.19% | 110,118,095 |
| 2017-09-18 | 2017-09-14 | 34.494 | 3,245,500 | -20,163 | 0.19% | 111,948,745 |
| 2017-09-15 | 2017-09-13 | 34.365 | 3,265,663 | +35,673 | 0.19% | 112,223,139 |
| 2017-09-14 | 2017-09-12 | 34.429 | 3,229,990 | +41,877 | 0.19% | 111,205,501 |
| 2017-09-13 | 2017-09-11 | 34.880 | 3,188,113 | +1,551 | 0.18% | 111,202,566 |
| 2017-09-12 | 2017-09-08 | 35.591 | 3,186,562 | -4,653 | 0.18% | 113,411,803 |
| 2017-09-11 | 2017-09-07 | 35.137 | 3,191,215 | -122,932 | 0.19% | 112,129,243 |
| 2017-09-08 | 2017-09-06 | 35.331 | 3,314,147 | +63,244 | 0.19% | 117,093,236 |
| 2017-09-07 | 2017-09-05 | 35.396 | 3,250,903 | -224,440 | 0.19% | 115,069,491 |
| 2017-09-06 | 2017-09-04 | 35.461 | 3,475,343 | +6,170 | 0.20% | 123,239,106 |
| 2017-09-05 | 2017-09-01 | 36.433 | 3,469,173 | -27,765 | 0.20% | 126,393,812 |
| 2017-09-04 | 2017-08-31 | 35.785 | 3,496,938 | +237,551 | 0.20% | 125,138,386 |
| 2017-09-01 | 2017-08-30 | 35.007 | 3,259,387 | +251,434 | 0.19% | 114,101,992 |
| 2017-08-31 | 2017-08-29 | 35.007 | 3,007,953 | +21,595 | 0.18% | 105,299,993 |
| 2017-08-30 | 2017-08-28 | 35.137 | 2,986,358 | +92,553 | 0.17% | 104,931,213 |
| 2017-08-29 | 2017-08-25 | 34.683 | 2,893,805 | -117,233 | 0.17% | 100,365,992 |
| 2017-08-28 | 2017-08-24 | 34.748 | 3,011,038 | +29,308 | 0.18% | 104,627,191 |
| 2017-08-25 | 2017-08-22 | 35.331 | 2,981,730 | -126,488 | 0.17% | 105,348,500 |
| 2017-08-24 | 2017-08-21 | 35.007 | 3,108,218 | -388,720 | 0.18% | 108,809,990 |
| 2017-08-22 | 2017-08-18 | 37.860 | 3,496,938 | -13,883 | 0.20% | 132,392,785 |
| 2017-08-21 | 2017-08-17 | 38.702 | 3,510,821 | +49,361 | 0.20% | 135,877,190 |
| 2017-08-17 | 2017-08-15 | 37.860 | 3,461,460 | +32,393 | 0.20% | 131,049,601 |
| 2017-08-16 | 2017-08-14 | 37.795 | 3,429,067 | -33,936 | 0.20% | 129,600,914 |
| 2017-08-15 | 2017-08-11 | 36.758 | 3,463,003 | +3,086 | 0.20% | 127,291,518 |
| 2017-08-14 | 2017-08-10 | 37.017 | 3,459,917 | +83,297 | 0.20% | 128,075,284 |
| 2017-08-11 | 2017-08-09 | 37.795 | 3,376,620 | +1,542 | 0.20% | 127,618,690 |
| 2017-08-09 | 2017-08-07 | 38.313 | 3,375,078 | +50,904 | 0.20% | 129,310,810 |
| 2017-08-08 | 2017-08-04 | 38.119 | 3,324,174 | +53,989 | 0.19% | 126,714,003 |
| 2017-08-07 | 2017-08-03 | 38.897 | 3,270,185 | +52,446 | 0.19% | 127,200,000 |
| 2017-08-04 | 2017-08-02 | 38.897 | 3,217,739 | +66,330 | 0.19% | 125,160,014 |
| 2017-08-03 | 2017-08-01 | 37.211 | 3,151,409 | -300,796 | 0.18% | 117,268,184 |
| 2017-08-02 | 2017-07-31 | 38.378 | 3,452,205 | +6,170 | 0.20% | 132,489,610 |
| 2017-08-01 | 2017-07-28 | 38.054 | 3,446,035 | -206,700 | 0.20% | 131,135,816 |
| 2017-07-28 | 2017-07-26 | 38.249 | 3,652,735 | -16,968 | 0.21% | 139,712,002 |
| 2017-07-27 | 2017-07-25 | 37.795 | 3,669,703 | -20,053 | 0.21% | 138,695,704 |
| 2017-07-26 | 2017-07-24 | 38.573 | 3,689,756 | -12,340 | 0.22% | 142,324,003 |
| 2017-07-25 | 2017-07-21 | 38.508 | 3,702,096 | +69,414 | 0.22% | 142,559,991 |
| 2017-07-24 | 2017-07-20 | 38.313 | 3,632,682 | -7,713 | 0.21% | 139,180,503 |
| 2017-07-21 | 2017-07-19 | 38.767 | 3,640,395 | +205,158 | 0.21% | 141,128,014 |
| 2017-07-20 | 2017-07-18 | 38.054 | 3,435,237 | +1,543 | 0.20% | 130,724,908 |
| 2017-07-19 | 2017-07-17 | 38.378 | 3,433,694 | +353,241 | 0.20% | 131,779,190 |
| 2017-07-18 | 2017-07-14 | 39.934 | 3,080,453 | -239,093 | 0.18% | 123,015,217 |
| 2017-07-17 | 2017-07-13 | 39.675 | 3,319,546 | -293,083 | 0.19% | 131,702,388 |
| 2017-07-14 | 2017-07-12 | 39.545 | 3,612,629 | -16,968 | 0.21% | 142,862,003 |
| 2017-07-13 | 2017-07-11 | 37.471 | 3,629,597 | +310,051 | 0.21% | 136,003,406 |
| 2017-07-12 | 2017-07-10 | 36.563 | 3,319,546 | +30,851 | 0.19% | 121,372,789 |
| 2017-07-11 | 2017-07-07 | 36.758 | 3,288,695 | +29,308 | 0.19% | 120,884,382 |
| 2017-07-10 | 2017-07-06 | 35.655 | 3,259,387 | -1,543 | 0.19% | 116,214,992 |
| 2017-07-07 | 2017-07-05 | 35.720 | 3,260,930 | -50,904 | 0.19% | 116,481,408 |
| 2017-07-06 | 2017-07-04 | 34.683 | 3,311,834 | -356,326 | 0.19% | 114,864,514 |
| 2017-07-04 | 2017-06-30 | 34.553 | 3,668,160 | -15,426 | 0.21% | 126,747,388 |
| 2017-07-03 | 2017-06-29 | 35.007 | 3,683,586 | -1,542 | 0.21% | 128,952,009 |
| 2017-06-30 | 2017-06-28 | 34.683 | 3,685,128 | +3,085 | 0.21% | 127,811,490 |
| 2017-06-29 | 2017-06-27 | 35.202 | 3,682,043 | +1,542 | 0.21% | 129,614,092 |
| 2017-06-28 | 2017-06-26 | 34.424 | 3,680,501 | -43,191 | 0.21% | 126,696,611 |
| 2017-06-27 | 2017-06-23 | 34.683 | 3,723,692 | -711,111 | 0.22% | 129,149,007 |
| 2017-06-26 | 2017-06-22 | 31.442 | 4,434,803 | +3,085 | 0.26% | 139,437,507 |
| 2017-06-23 | 2017-06-21 | 30.988 | 4,431,718 | -4,627 | 0.26% | 137,329,409 |
| 2017-06-22 | 2017-06-20 | 31.247 | 4,436,345 | -1,543 | 0.26% | 138,623,190 |
| 2017-06-21 | 2017-06-19 | 31.442 | 4,437,888 | +98,723 | 0.26% | 139,534,504 |
| 2017-06-20 | 2017-06-16 | 31.053 | 4,339,165 | +94,095 | 0.25% | 134,742,691 |
| 2017-06-19 | 2017-06-15 | 30.858 | 4,245,070 | -1,543 | 0.25% | 130,995,189 |
| 2017-06-16 | 2017-06-14 | 31.182 | 4,246,613 | -3,085 | 0.25% | 132,419,303 |
| 2017-06-15 | 2017-06-13 | 31.506 | 4,249,698 | +1,102,916 | 0.25% | 133,893,001 |
| 2017-06-14 | 2017-06-12 | 30.858 | 3,146,782 | +3,085 | 0.18% | 97,104,006 |
| 2017-06-13 | 2017-06-09 | 30.729 | 3,143,697 | +6,170 | 0.18% | 96,601,209 |
| 2017-06-12 | 2017-06-08 | 31.766 | 3,137,527 | +10,798 | 0.18% | 99,666,014 |
| 2017-06-09 | 2017-06-07 | 32.349 | 3,126,729 | +3,085 | 0.18% | 101,147,307 |
| 2017-06-08 | 2017-06-06 | 33.127 | 3,123,644 | -1,542 | 0.18% | 103,477,510 |
| 2017-06-07 | 2017-06-05 | 32.284 | 3,125,186 | -109,521 | 0.18% | 100,894,792 |
| 2017-06-06 | 2017-06-02 | 31.701 | 3,234,707 | +1,543 | 0.19% | 102,543,313 |
| 2017-06-05 | 2017-06-01 | 31.571 | 3,233,164 | -53,989 | 0.19% | 102,075,199 |
| 2017-06-02 | 2017-05-31 | 30.988 | 3,287,153 | -617,016 | 0.19% | 101,861,802 |
| 2017-05-31 | 2017-05-26 | 32.421 | 3,904,169 | +47,709 | 0.23% | 126,578,181 |
| 2017-05-26 | 2017-05-24 | 31.699 | 3,856,460 | -83,803 | 0.23% | 122,247,294 |
| 2017-05-24 | 2017-05-22 | 31.831 | 3,940,263 | -56,377 | 0.23% | 125,420,995 |
| 2017-05-23 | 2017-05-19 | 30.518 | 3,996,640 | -53,329 | 0.24% | 121,969,509 |
| 2017-05-22 | 2017-05-18 | 30.781 | 4,049,969 | +4,571 | 0.24% | 124,660,204 |
| 2017-05-19 | 2017-05-17 | 31.043 | 4,045,398 | +335,212 | 0.24% | 125,581,506 |
| 2017-05-18 | 2017-05-16 | 30.387 | 3,710,186 | -760,321 | 0.22% | 112,740,502 |
| 2017-05-17 | 2017-05-15 | 29.074 | 4,470,507 | +813,650 | 0.26% | 129,976,188 |
| 2017-05-16 | 2017-05-12 | 32.618 | 3,656,857 | -103,611 | 0.22% | 119,280,007 |
| 2017-05-15 | 2017-05-11 | 34.259 | 3,760,468 | +76,185 | 0.22% | 128,829,610 |
| 2017-05-12 | 2017-05-10 | 33.931 | 3,684,283 | -70,090 | 0.22% | 125,010,593 |
| 2017-05-11 | 2017-05-09 | 33.865 | 3,754,373 | +1,524 | 0.22% | 127,142,402 |
| 2017-05-10 | 2017-05-08 | 34.062 | 3,752,849 | +1,523 | 0.22% | 127,829,691 |
| 2017-05-08 | 2017-05-04 | 34.456 | 3,751,326 | -83,803 | 0.22% | 129,255,015 |
| 2017-05-05 | 2017-05-02 | 34.390 | 3,835,129 | -3,047 | 0.23% | 131,890,816 |
| 2017-04-28 | 2017-04-26 | 34.390 | 3,838,176 | +4,571 | 0.23% | 131,995,603 |
| 2017-04-27 | 2017-04-25 | 35.243 | 3,833,605 | +1,524 | 0.23% | 135,109,205 |
| 2017-04-25 | 2017-04-21 | 34.981 | 3,832,081 | -3,048 | 0.23% | 134,049,494 |
| 2017-04-24 | 2017-04-20 | 34.062 | 3,835,129 | -364,162 | 0.23% | 130,632,316 |
| 2017-04-21 | 2017-04-19 | 33.931 | 4,199,291 | -647,568 | 0.25% | 142,485,216 |
| 2017-04-20 | 2017-04-18 | 33.931 | 4,846,859 | +21,332 | 0.29% | 164,457,703 |
| 2017-04-18 | 2017-04-12 | 35.178 | 4,825,527 | -204,175 | 0.28% | 169,751,191 |
| 2017-04-13 | 2017-04-11 | 35.440 | 5,029,702 | -228,553 | 0.30% | 178,254,009 |
| 2017-04-12 | 2017-04-10 | 36.687 | 5,258,255 | +30,474 | 0.31% | 192,910,889 |
| 2017-04-11 | 2017-04-07 | 36.490 | 5,227,781 | +156,940 | 0.31% | 190,763,582 |
| 2017-04-10 | 2017-04-06 | 36.425 | 5,070,841 | +319,975 | 0.30% | 184,703,986 |
| 2017-04-07 | 2017-04-05 | 37.409 | 4,750,866 | +152,369 | 0.28% | 177,725,984 |
| 2017-03-31 | 2017-03-29 | 34.784 | 4,598,497 | -213,317 | 0.27% | 159,953,986 |
| 2017-03-30 | 2017-03-28 | 36.097 | 4,811,814 | +27,426 | 0.28% | 173,689,999 |
| 2017-03-29 | 2017-03-27 | 35.834 | 4,784,388 | -124,942 | 0.28% | 171,444,014 |
| 2017-03-28 | 2017-03-24 | 36.359 | 4,909,330 | +21,331 | 0.29% | 178,498,792 |
| 2017-03-27 | 2017-03-23 | 36.753 | 4,887,999 | +143,227 | 0.29% | 179,648,016 |
| 2017-03-24 | 2017-03-22 | 36.753 | 4,744,772 | -182,843 | 0.28% | 174,384,012 |
| 2017-03-23 | 2017-03-21 | 36.687 | 4,927,615 | -179,795 | 0.29% | 180,780,618 |
| 2017-03-22 | 2017-03-20 | 36.556 | 5,107,410 | +28,950 | 0.30% | 186,706,402 |
| 2017-03-21 | 2017-03-17 | 36.884 | 5,078,460 | +373,304 | 0.30% | 187,314,606 |
| 2017-03-20 | 2017-03-16 | 36.097 | 4,705,156 | -147,798 | 0.28% | 169,840,010 |
| 2017-03-17 | 2017-03-15 | 35.637 | 4,852,954 | +1,524 | 0.29% | 172,945,512 |
| 2017-03-16 | 2017-03-14 | 35.572 | 4,851,430 | +3,047 | 0.29% | 172,572,801 |
| 2017-03-15 | 2017-03-13 | 34.784 | 4,848,383 | -22,855 | 0.29% | 168,646,014 |
| 2017-03-14 | 2017-03-10 | 34.521 | 4,871,238 | +9,142 | 0.29% | 168,162,201 |
| 2017-03-13 | 2017-03-09 | 34.850 | 4,862,096 | +41,140 | 0.29% | 169,442,106 |
| 2017-03-10 | 2017-03-08 | 34.981 | 4,820,956 | +204,174 | 0.28% | 168,641,194 |
| 2017-03-09 | 2017-03-07 | 34.128 | 4,616,782 | -182,843 | 0.27% | 157,560,011 |
| 2017-03-08 | 2017-03-06 | 33.734 | 4,799,625 | -155,416 | 0.28% | 161,910,016 |
| 2017-03-07 | 2017-03-03 | 34.062 | 4,955,041 | +167,606 | 0.29% | 168,778,803 |
| 2017-03-06 | 2017-03-02 | 33.537 | 4,787,435 | +886,788 | 0.28% | 160,556,200 |
| 2017-03-03 | 2017-03-01 | 31.765 | 3,900,647 | +33,521 | 0.23% | 123,903,993 |
| 2017-03-02 | 2017-02-28 | 31.109 | 3,867,126 | -1,524 | 0.23% | 120,301,199 |
| 2017-03-01 | 2017-02-27 | 30.846 | 3,868,650 | +402,255 | 0.23% | 119,333,008 |
| 2017-02-28 | 2017-02-24 | 31.502 | 3,466,395 | +199,603 | 0.20% | 109,199,985 |
| 2017-02-27 | 2017-02-23 | 31.896 | 3,266,792 | +866,980 | 0.19% | 104,198,398 |
| 2017-02-24 | 2017-02-22 | 31.699 | 2,399,812 | +294,072 | 0.14% | 76,072,492 |
| 2017-02-23 | 2017-02-21 | 31.174 | 2,105,740 | +54,853 | 0.12% | 65,644,999 |
| 2017-02-22 | 2017-02-20 | 31.765 | 2,050,887 | -31,998 | 0.12% | 65,146,394 |
| 2017-02-21 | 2017-02-17 | 31.371 | 2,082,885 | +4,571 | 0.12% | 65,342,610 |
| 2017-02-20 | 2017-02-16 | 31.371 | 2,078,314 | +1,524 | 0.12% | 65,199,213 |
| 2017-02-17 | 2017-02-15 | 32.159 | 2,076,790 | +9,142 | 0.12% | 66,787,003 |
| 2017-02-16 | 2017-02-14 | 32.224 | 2,067,648 | -4,571 | 0.12% | 66,628,708 |
| 2017-02-15 | 2017-02-13 | 31.699 | 2,072,219 | -350,449 | 0.12% | 65,688,005 |
| 2017-02-14 | 2017-02-10 | 31.371 | 2,422,668 | -103,611 | 0.14% | 76,002,012 |
| 2017-02-13 | 2017-02-09 | 32.881 | 2,526,279 | +85,327 | 0.15% | 83,065,815 |
| 2017-02-10 | 2017-02-08 | 33.274 | 2,440,952 | -1,524 | 0.14% | 81,221,403 |
| 2017-02-09 | 2017-02-07 | 33.078 | 2,442,476 | -6,094 | 0.14% | 80,791,214 |
| 2017-02-07 | 2017-02-03 | 32.487 | 2,448,570 | -16,761 | 0.14% | 79,546,489 |
| 2017-01-26 | 2017-01-24 | 31.765 | 2,465,331 | +1,524 | 0.15% | 78,311,202 |
| 2017-01-25 | 2017-01-23 | 31.568 | 2,463,807 | -24,379 | 0.15% | 77,777,692 |
| 2017-01-24 | 2017-01-20 | 31.962 | 2,488,186 | +6,094 | 0.15% | 79,527,091 |
| 2017-01-23 | 2017-01-19 | 32.749 | 2,482,092 | -435,775 | 0.15% | 81,287,115 |
| 2017-01-20 | 2017-01-18 | 33.668 | 2,917,867 | -3,047 | 0.17% | 98,239,501 |
| 2017-01-19 | 2017-01-17 | 33.340 | 2,920,914 | -6,095 | 0.17% | 97,383,588 |
| 2017-01-18 | 2017-01-16 | 33.078 | 2,927,009 | +4,571 | 0.17% | 96,818,396 |
| 2017-01-17 | 2017-01-13 | 33.209 | 2,922,438 | -4,571 | 0.17% | 97,050,799 |
| 2017-01-16 | 2017-01-12 | 32.815 | 2,927,009 | -12,190 | 0.17% | 96,049,996 |
| 2017-01-13 | 2017-01-11 | 32.487 | 2,939,199 | -3,047 | 0.17% | 95,485,512 |
| 2017-01-11 | 2017-01-09 | 31.371 | 2,942,246 | -24,379 | 0.17% | 92,301,800 |
| 2017-01-10 | 2017-01-06 | 29.534 | 2,966,625 | -28,950 | 0.18% | 87,614,998 |
| 2017-01-09 | 2017-01-05 | 29.796 | 2,995,575 | +309,309 | 0.18% | 89,256,395 |
| 2017-01-06 | 2017-01-04 | 29.271 | 2,686,266 | -21,332 | 0.16% | 78,629,799 |
| 2017-01-05 | 2017-01-03 | 28.746 | 2,707,598 | -3,047 | 0.16% | 77,832,609 |
| 2017-01-04 | 2016-12-30 | 28.615 | 2,710,645 | +1,524 | 0.16% | 77,564,398 |
| 2017-01-03 | 2016-12-29 | 28.483 | 2,709,121 | +6,094 | 0.16% | 77,165,189 |
| 2016-12-30 | 2016-12-28 | 28.352 | 2,703,027 | +932,499 | 0.16% | 76,636,810 |
| 2016-12-29 | 2016-12-23 | 27.827 | 1,770,528 | +6,095 | 0.10% | 49,268,796 |
| 2016-12-28 | 2016-12-22 | 28.024 | 1,764,433 | +1,523 | 0.10% | 49,446,589 |
| 2016-12-23 | 2016-12-21 | 28.352 | 1,762,910 | +7,619 | 0.10% | 49,982,408 |
| 2016-12-22 | 2016-12-20 | 28.812 | 1,755,291 | -15,237 | 0.10% | 50,572,793 |
| 2016-12-21 | 2016-12-19 | 28.943 | 1,770,528 | +7,618 | 0.10% | 51,244,196 |
| 2016-12-19 | 2016-12-15 | 29.402 | 1,762,910 | -1,523 | 0.10% | 51,833,609 |
| 2016-12-15 | 2016-12-13 | 30.124 | 1,764,433 | +1,523 | 0.10% | 53,152,188 |
| 2016-12-14 | 2016-12-12 | 29.796 | 1,762,910 | +10,666 | 0.10% | 52,527,809 |
| 2016-12-13 | 2016-12-09 | 30.059 | 1,752,244 | -1,524 | 0.10% | 52,670,004 |
| 2016-12-12 | 2016-12-08 | 29.665 | 1,753,768 | +44,187 | 0.10% | 52,025,213 |
| 2016-12-09 | 2016-12-07 | 29.927 | 1,709,581 | +16,761 | 0.10% | 51,163,214 |
| 2016-12-08 | 2016-12-06 | 29.796 | 1,692,820 | +54,853 | 0.10% | 50,439,402 |
| 2016-12-07 | 2016-12-05 | 30.190 | 1,637,967 | +13,713 | 0.10% | 49,449,997 |
| 2016-12-06 | 2016-12-02 | 31.634 | 1,624,254 | -7,618 | 0.10% | 51,381,204 |
| 2016-12-05 | 2016-12-01 | 30.846 | 1,631,872 | +35,045 | 0.10% | 50,336,990 |
| 2016-12-02 | 2016-11-30 | 30.190 | 1,596,827 | -15,237 | 0.09% | 48,207,986 |
| 2016-12-01 | 2016-11-29 | 30.518 | 1,612,064 | -1,524 | 0.10% | 49,196,989 |
| 2016-11-30 | 2016-11-28 | 31.043 | 1,613,588 | -6,095 | 0.10% | 50,090,698 |
| 2016-11-29 | 2016-11-25 | 29.993 | 1,619,683 | +7,619 | 0.10% | 48,579,106 |
| 2016-11-28 | 2016-11-24 | 29.862 | 1,612,064 | +12,189 | 0.10% | 48,138,989 |
| 2016-11-25 | 2016-11-23 | 30.452 | 1,599,875 | +3,048 | 0.09% | 48,720,005 |
| 2016-11-24 | 2016-11-22 | 30.649 | 1,596,827 | +1,523 | 0.09% | 48,941,586 |
| 2016-11-23 | 2016-11-21 | 30.584 | 1,595,304 | -3,047 | 0.09% | 48,790,207 |
| 2016-11-22 | 2016-11-18 | 30.977 | 1,598,351 | +6,095 | 0.09% | 49,512,795 |
| 2016-11-21 | 2016-11-17 | 31.043 | 1,592,256 | +16,760 | 0.09% | 49,428,488 |
| 2016-11-18 | 2016-11-16 | 31.634 | 1,575,496 | +3,048 | 0.09% | 49,838,807 |
| 2016-11-17 | 2016-11-15 | 30.452 | 1,572,448 | -280,359 | 0.09% | 47,884,787 |
| 2016-11-16 | 2016-11-14 | 30.059 | 1,852,807 | -601,858 | 0.11% | 55,692,787 |
| 2016-11-15 | 2016-11-11 | 30.584 | 2,454,665 | -27,427 | 0.14% | 75,072,597 |
| 2016-11-14 | 2016-11-10 | 32.028 | 2,482,092 | +1,524 | 0.15% | 79,495,215 |
| 2016-11-11 | 2016-11-09 | 32.028 | 2,480,568 | -3,047 | 0.15% | 79,446,405 |
| 2016-11-09 | 2016-11-07 | 31.896 | 2,483,615 | +4,571 | 0.15% | 79,217,993 |
| 2016-11-08 | 2016-11-04 | 31.896 | 2,479,044 | +7,618 | 0.15% | 79,072,195 |
| 2016-11-04 | 2016-11-02 | 31.831 | 2,471,426 | +1,524 | 0.15% | 78,667,009 |
| 2016-11-03 | 2016-11-01 | 32.093 | 2,469,902 | +10,666 | 0.15% | 79,266,900 |
| 2016-11-02 | 2016-10-31 | 31.962 | 2,459,236 | +9,142 | 0.15% | 78,601,794 |
| 2016-11-01 | 2016-10-28 | 32.487 | 2,450,094 | +3,047 | 0.14% | 79,595,999 |
| 2016-10-31 | 2016-10-27 | 32.749 | 2,447,047 | +31,998 | 0.14% | 80,139,411 |
| 2016-10-28 | 2016-10-26 | 32.815 | 2,415,049 | +15,237 | 0.14% | 79,249,995 |
| 2016-10-27 | 2016-10-25 | 33.274 | 2,399,812 | -1,524 | 0.14% | 79,852,491 |
| 2016-10-26 | 2016-10-24 | 33.800 | 2,401,336 | -4,571 | 0.14% | 81,164,002 |
| 2016-10-25 | 2016-10-20 | 34.325 | 2,405,907 | +1,524 | 0.14% | 82,581,699 |
| 2016-10-24 | 2016-10-19 | 34.521 | 2,404,383 | -44,187 | 0.14% | 83,002,789 |
| 2016-10-20 | 2016-10-18 | 34.784 | 2,448,570 | -121,896 | 0.14% | 85,170,988 |
| 2016-10-19 | 2016-10-17 | 34.718 | 2,570,466 | +27,427 | 0.15% | 89,242,315 |
| 2016-10-18 | 2016-10-14 | 35.440 | 2,543,039 | +13,713 | 0.15% | 90,125,995 |
| 2016-10-17 | 2016-10-13 | 35.637 | 2,529,326 | +21,332 | 0.15% | 90,138,002 |
| 2016-10-14 | 2016-10-12 | 35.112 | 2,507,994 | +79,232 | 0.15% | 88,060,991 |
| 2016-10-13 | 2016-10-11 | 35.178 | 2,428,762 | +47,234 | 0.14% | 85,438,387 |
| 2016-09-30 | 2016-09-28 | 35.440 | 2,381,528 | +16,761 | 0.14% | 84,402,001 |
| 2016-09-28 | 2016-09-26 | 35.900 | 2,364,767 | +1,523 | 0.14% | 84,894,386 |
| 2016-09-26 | 2016-09-22 | 36.884 | 2,363,244 | +1,127,531 | 0.14% | 87,166,211 |
| 2016-09-23 | 2016-09-21 | 37.409 | 1,235,713 | -13,713 | 0.07% | 46,227,006 |
| 2016-09-22 | 2016-09-20 | 35.178 | 1,249,426 | -3,047 | 0.07% | 43,951,998 |
| 2016-09-21 | 2016-09-19 | 34.521 | 1,252,473 | +1,523 | 0.07% | 43,237,185 |
| 2016-09-13 | 2016-09-09 | 34.390 | 1,250,950 | -12,189 | 0.07% | 43,020,408 |
| 2016-09-12 | 2016-09-08 | 34.521 | 1,263,139 | +114,276 | 0.07% | 43,605,390 |
| 2016-09-08 | 2016-09-06 | 34.458 | 1,148,863 | +6,629 | 0.07% | 39,587,205 |
| 2016-09-07 | 2016-09-05 | 33.930 | 1,142,234 | +15,149 | 0.07% | 38,755,585 |
| 2016-09-06 | 2016-09-02 | 33.138 | 1,127,085 | -37,873 | 0.07% | 37,348,785 |
| 2016-09-05 | 2016-09-01 | 32.477 | 1,164,958 | +151,490 | 0.07% | 37,834,802 |
| 2016-09-02 | 2016-08-31 | 34.326 | 1,013,468 | +46,962 | 0.06% | 34,788,001 |
| 2016-08-31 | 2016-08-29 | 34.128 | 966,506 | +196,937 | 0.06% | 32,984,598 |
| 2016-08-30 | 2016-08-26 | 34.458 | 769,569 | +4,545 | 0.05% | 26,517,597 |
| 2016-08-26 | 2016-08-24 | 34.920 | 765,024 | -31,813 | 0.05% | 26,714,486 |
| 2016-08-25 | 2016-08-23 | 34.392 | 796,837 | +12,119 | 0.05% | 27,404,590 |
| 2016-08-24 | 2016-08-22 | 34.986 | 784,718 | -1,515 | 0.05% | 27,453,997 |
| 2016-08-23 | 2016-08-19 | 35.646 | 786,233 | +240,869 | 0.05% | 28,026,000 |
| 2016-08-22 | 2016-08-18 | 35.448 | 545,364 | -27,268 | 0.03% | 19,332,003 |
| 2016-08-19 | 2016-08-17 | 34.590 | 572,632 | -89,379 | 0.03% | 19,807,196 |
| 2016-08-18 | 2016-08-16 | 31.289 | 662,011 | +9,089 | 0.04% | 20,713,793 |
| 2016-08-16 | 2016-08-12 | 30.827 | 652,922 | -1,515 | 0.04% | 20,127,706 |
| 2016-08-15 | 2016-08-11 | 30.299 | 654,437 | +24,239 | 0.04% | 19,828,809 |
| 2016-08-12 | 2016-08-10 | 30.167 | 630,198 | +13,634 | 0.04% | 19,011,190 |
| 2016-08-11 | 2016-08-09 | 29.705 | 616,564 | -1,515 | 0.04% | 18,314,993 |
| 2016-08-10 | 2016-08-08 | 30.167 | 618,079 | +48,477 | 0.04% | 18,645,596 |
| 2016-08-09 | 2016-08-05 | 30.101 | 569,602 | +4,544 | 0.03% | 17,145,590 |
| 2016-08-04 | 2016-08-01 | 30.299 | 565,058 | +1,515 | 0.03% | 17,120,711 |
| 2016-08-03 | 2016-07-29 | 30.035 | 563,543 | +16,664 | 0.03% | 16,926,008 |
| 2016-08-01 | 2016-07-28 | 30.695 | 546,879 | +15,149 | 0.03% | 16,786,505 |
| 2016-07-29 | 2016-07-27 | 30.497 | 531,730 | +3,030 | 0.03% | 16,216,205 |
| 2016-07-28 | 2016-07-26 | 30.893 | 528,700 | +1,515 | 0.03% | 16,333,199 |
| 2016-07-26 | 2016-07-22 | 31.289 | 527,185 | -3,030 | 0.03% | 16,495,196 |
| 2016-07-19 | 2016-07-15 | 30.959 | 530,215 | +1,515 | 0.03% | 16,415,002 |
| 2016-07-18 | 2016-07-14 | 30.959 | 528,700 | -7,575 | 0.03% | 16,368,099 |
| 2016-07-15 | 2016-07-13 | 30.563 | 536,275 | +15,149 | 0.03% | 16,390,214 |
| 2016-07-14 | 2016-07-12 | 30.497 | 521,126 | +42,418 | 0.03% | 15,892,814 |
| 2016-07-13 | 2016-07-11 | 30.365 | 478,708 | +62,111 | 0.03% | 14,535,990 |
| 2016-07-08 | 2016-07-06 | 29.903 | 416,597 | -1,515 | 0.02% | 12,457,487 |
| 2016-07-07 | 2016-07-05 | 30.761 | 418,112 | +1,515 | 0.02% | 12,861,589 |
| 2016-07-05 | 2016-06-30 | 31.025 | 416,597 | +1,514 | 0.02% | 12,924,986 |
| 2016-06-30 | 2016-06-28 | 29.573 | 415,083 | -3,029 | 0.02% | 12,275,213 |
| 2016-06-29 | 2016-06-27 | 28.649 | 418,112 | +1,515 | 0.02% | 11,978,390 |
| 2016-06-28 | 2016-06-24 | 29.045 | 416,597 | -1,515 | 0.02% | 12,099,987 |
| 2016-06-23 | 2016-06-21 | 29.705 | 418,112 | -378,725 | 0.02% | 12,419,990 |
| 2016-06-22 | 2016-06-20 | 29.903 | 796,837 | +1,515 | 0.05% | 23,827,791 |
| 2016-06-20 | 2016-06-16 | 29.045 | 795,322 | -13,634 | 0.05% | 23,099,989 |
| 2016-06-15 | 2016-06-13 | 29.705 | 808,956 | -7,575 | 0.05% | 24,029,985 |
| 2016-06-08 | 2016-06-06 | 29.441 | 816,531 | -3,030 | 0.05% | 24,039,400 |
| 2016-06-07 | 2016-06-03 | 29.682 | 819,561 | -6,059 | 0.05% | 24,325,966 |
| 2016-06-06 | 2016-06-02 | 29.281 | 825,620 | +2,537 | 0.05% | 24,175,392 |
| 2016-06-03 | 2016-06-01 | 28.815 | 823,083 | +13,493 | 0.05% | 23,716,804 |
| 2016-06-02 | 2016-05-31 | 29.015 | 809,590 | -2,998 | 0.05% | 23,490,009 |
| 2016-06-01 | 2016-05-30 | 29.081 | 812,588 | -4,498 | 0.05% | 23,631,195 |
| 2016-05-31 | 2016-05-27 | 28.748 | 817,086 | -1,499 | 0.05% | 23,489,503 |
| 2016-05-30 | 2016-05-26 | 28.748 | 818,585 | -10,495 | 0.05% | 23,532,596 |
| 2016-05-27 | 2016-05-25 | 27.947 | 829,080 | +4,498 | 0.05% | 23,170,705 |
| 2016-05-26 | 2016-05-24 | 27.947 | 824,582 | +8,995 | 0.05% | 23,044,998 |
| 2016-05-25 | 2016-05-23 | 28.348 | 815,587 | +2,999 | 0.05% | 23,120,010 |
| 2016-05-24 | 2016-05-20 | 28.614 | 812,588 | +5,997 | 0.05% | 23,251,795 |
| 2016-05-23 | 2016-05-19 | 29.148 | 806,591 | -7,496 | 0.05% | 23,510,594 |
| 2016-05-19 | 2016-05-17 | 29.015 | 814,087 | -220,389 | 0.05% | 23,620,488 |
| 2016-05-18 | 2016-05-16 | 29.015 | 1,034,476 | +4,498 | 0.06% | 30,015,008 |
| 2016-05-17 | 2016-05-13 | 29.281 | 1,029,978 | -35,982 | 0.06% | 30,159,300 |
| 2016-05-16 | 2016-05-12 | 29.215 | 1,065,960 | -2,998 | 0.06% | 31,141,807 |
| 2016-05-13 | 2016-05-11 | 29.615 | 1,068,958 | -17,991 | 0.06% | 31,657,193 |
| 2016-05-12 | 2016-05-10 | 28.948 | 1,086,949 | -1,499 | 0.07% | 31,464,997 |
| 2016-05-11 | 2016-05-09 | 28.281 | 1,088,448 | -2,999 | 0.07% | 30,782,390 |
| 2016-05-10 | 2016-05-06 | 28.614 | 1,091,447 | +1,499 | 0.07% | 31,231,205 |
| 2016-05-09 | 2016-05-05 | 28.815 | 1,089,948 | -1,499 | 0.07% | 31,406,412 |
| 2016-05-06 | 2016-05-04 | 28.815 | 1,091,447 | +1,499 | 0.07% | 31,449,605 |
| 2016-05-05 | 2016-05-03 | 29.415 | 1,089,948 | -250,373 | 0.07% | 32,060,712 |
| 2016-05-03 | 2016-04-28 | 29.348 | 1,340,321 | -1,499 | 0.08% | 39,336,009 |
| 2016-04-29 | 2016-04-27 | 29.415 | 1,341,820 | -1,499 | 0.08% | 39,469,502 |
| 2016-04-28 | 2016-04-26 | 29.482 | 1,343,319 | -17,991 | 0.08% | 39,603,195 |
| 2016-04-27 | 2016-04-25 | 29.482 | 1,361,310 | -82,458 | 0.08% | 40,133,598 |
| 2016-04-26 | 2016-04-22 | 30.082 | 1,443,768 | -1,500 | 0.09% | 43,431,292 |
| 2016-04-25 | 2016-04-21 | 30.149 | 1,445,268 | -1,230,876 | 0.09% | 43,572,815 |
| 2016-04-22 | 2016-04-20 | 29.081 | 2,676,144 | +382,307 | 0.16% | 77,826,009 |
| 2016-04-21 | 2016-04-19 | 31.549 | 2,293,837 | +5,997 | 0.14% | 72,368,986 |
| 2016-04-20 | 2016-04-18 | 31.950 | 2,287,840 | -7,497 | 0.14% | 73,095,384 |
| 2016-04-19 | 2016-04-15 | 31.883 | 2,295,337 | +7,497 | 0.14% | 73,181,810 |
| 2016-04-13 | 2016-04-11 | 31.082 | 2,287,840 | -46,477 | 0.14% | 71,111,585 |
| 2016-04-12 | 2016-04-08 | 30.482 | 2,334,317 | -196,400 | 0.14% | 71,154,902 |
| 2016-04-11 | 2016-04-07 | 30.349 | 2,530,717 | +22,488 | 0.15% | 76,803,988 |
| 2016-04-08 | 2016-04-06 | 29.482 | 2,508,229 | -37,481 | 0.15% | 73,946,606 |
| 2016-04-06 | 2016-04-01 | 28.815 | 2,545,710 | +10,495 | 0.15% | 73,353,606 |
| 2016-04-05 | 2016-03-31 | 29.548 | 2,535,215 | -374,810 | 0.15% | 74,911,297 |
| 2016-04-01 | 2016-03-30 | 30.282 | 2,910,025 | -119,939 | 0.17% | 88,121,395 |
| 2016-03-31 | 2016-03-29 | 29.949 | 3,029,964 | -1,500 | 0.18% | 90,742,889 |
| 2016-03-29 | 2016-03-23 | 29.548 | 3,031,464 | -1,499 | 0.18% | 89,574,612 |
| 2016-03-22 | 2016-03-18 | 28.815 | 3,032,963 | -364,315 | 0.18% | 87,393,604 |
| 2016-03-21 | 2016-03-17 | 28.815 | 3,397,278 | -1,499 | 0.20% | 97,891,194 |
| 2016-03-15 | 2016-03-11 | 28.815 | 3,398,777 | +106,446 | 0.20% | 97,934,387 |
| 2016-03-10 | 2016-03-08 | 29.148 | 3,292,331 | -2,999 | 0.20% | 95,965,188 |
| 2016-03-09 | 2016-03-07 | 29.548 | 3,295,330 | -8,995 | 0.20% | 97,371,404 |
| 2016-03-08 | 2016-03-04 | 29.949 | 3,304,325 | -1,500 | 0.20% | 98,959,590 |
| 2016-03-07 | 2016-03-03 | 29.148 | 3,305,825 | -20,989 | 0.20% | 96,358,513 |
| 2016-03-04 | 2016-03-02 | 28.948 | 3,326,814 | +1,499 | 0.20% | 96,304,602 |
| 2016-03-03 | 2016-03-01 | 28.014 | 3,325,315 | -5,997 | 0.20% | 93,156,009 |
| 2016-03-01 | 2016-02-26 | 26.680 | 3,331,312 | +1,500 | 0.20% | 88,880,010 |
| 2016-02-19 | 2016-02-17 | 25.826 | 3,329,812 | -22,489 | 0.20% | 85,997,110 |
| 2016-02-18 | 2016-02-16 | 26.413 | 3,352,301 | +148,425 | 0.20% | 88,545,600 |
| 2016-02-17 | 2016-02-15 | 26.654 | 3,203,876 | +74,962 | 0.19% | 85,394,514 |
| 2016-01-27 | 2016-01-25 | 25.613 | 3,128,914 | +11,994 | 0.19% | 80,140,794 |
| 2016-01-25 | 2016-01-21 | 24.332 | 3,116,920 | -8,996 | 0.19% | 75,841,913 |
| 2016-01-22 | 2016-01-20 | 24.759 | 3,125,916 | -14,992 | 0.19% | 77,395,206 |
| 2016-01-21 | 2016-01-19 | 26.013 | 3,140,908 | +13,493 | 0.19% | 81,704,996 |
| 2016-01-19 | 2016-01-15 | 26.067 | 3,127,415 | -14,992 | 0.19% | 81,520,881 |
| 2016-01-18 | 2016-01-14 | 25.960 | 3,142,407 | +13,493 | 0.19% | 81,576,310 |
| 2016-01-14 | 2016-01-12 | 25.960 | 3,128,914 | +1,499 | 0.19% | 81,226,034 |
| 2016-01-13 | 2016-01-11 | 25.560 | 3,127,415 | +5,997 | 0.19% | 79,935,521 |
| 2016-01-12 | 2016-01-08 | 27.080 | 3,121,418 | -29,985 | 0.19% | 84,529,200 |
| 2016-01-06 | 2016-01-04 | 29.748 | 3,151,403 | -5,997 | 0.19% | 93,749,205 |
| 2016-01-04 | 2015-12-29 | 30.349 | 3,157,400 | +10,495 | 0.19% | 95,823,007 |
| 2015-12-30 | 2015-12-28 | 29.815 | 3,146,905 | +4,498 | 0.19% | 93,825,297 |
| 2015-12-29 | 2015-12-24 | 29.815 | 3,142,407 | -8,996 | 0.19% | 93,691,189 |
| 2015-12-28 | 2015-12-22 | 29.415 | 3,151,403 | -1,499 | 0.19% | 92,698,205 |
| 2015-12-23 | 2015-12-21 | 29.615 | 3,152,902 | +59,970 | 0.19% | 93,373,198 |
| 2015-12-22 | 2015-12-18 | 29.748 | 3,092,932 | +59,969 | 0.19% | 92,009,786 |
| 2015-12-21 | 2015-12-17 | 30.015 | 3,032,963 | -5,997 | 0.18% | 91,035,005 |
| 2015-12-17 | 2015-12-15 | 28.614 | 3,038,960 | -5,997 | 0.18% | 86,958,305 |
| 2015-12-16 | 2015-12-14 | 28.681 | 3,044,957 | +16,492 | 0.18% | 87,333,007 |
| 2015-12-15 | 2015-12-11 | 28.481 | 3,028,465 | -4,498 | 0.18% | 86,253,996 |
| 2015-12-09 | 2015-12-07 | 29.281 | 3,032,963 | -1,499 | 0.18% | 88,809,704 |
| 2015-12-07 | 2015-12-03 | 29.348 | 3,034,462 | -1,499 | 0.18% | 89,055,997 |
| 2015-12-04 | 2015-12-02 | 29.281 | 3,035,961 | -1,500 | 0.18% | 88,897,490 |
| 2015-12-01 | 2015-11-27 | 28.614 | 3,037,461 | -4,497 | 0.18% | 86,915,412 |
| 2015-11-30 | 2015-11-26 | 28.881 | 3,041,958 | -1,500 | 0.18% | 87,855,692 |
| 2015-11-27 | 2015-11-25 | 29.348 | 3,043,458 | +1,500 | 0.18% | 89,320,014 |
| 2015-11-25 | 2015-11-23 | 28.748 | 3,041,958 | -7,496 | 0.18% | 87,449,892 |
| 2015-11-24 | 2015-11-20 | 28.881 | 3,049,454 | +22,488 | 0.18% | 88,072,186 |
| 2015-11-23 | 2015-11-19 | 30.215 | 3,026,966 | -19,490 | 0.18% | 91,460,703 |
| 2015-11-20 | 2015-11-18 | 29.748 | 3,046,456 | -14,992 | 0.18% | 90,627,200 |
| 2015-11-19 | 2015-11-17 | 27.414 | 3,061,448 | -1,500 | 0.18% | 83,926,189 |
| 2015-11-17 | 2015-11-13 | 27.681 | 3,062,948 | +16,492 | 0.18% | 84,784,510 |
| 2015-11-16 | 2015-11-12 | 27.414 | 3,046,456 | +1,499 | 0.18% | 83,515,200 |
| 2015-11-13 | 2015-11-11 | 27.147 | 3,044,957 | -8,995 | 0.18% | 82,661,706 |
| 2015-11-12 | 2015-11-10 | 27.347 | 3,053,952 | +2,998 | 0.18% | 83,516,994 |
| 2015-11-11 | 2015-11-09 | 27.947 | 3,050,954 | +2,999 | 0.18% | 85,266,508 |
| 2015-11-10 | 2015-11-06 | 27.547 | 3,047,955 | +4,497 | 0.18% | 83,962,893 |
| 2015-11-09 | 2015-11-05 | 28.014 | 3,043,458 | +7,497 | 0.18% | 85,260,013 |
| 2015-11-06 | 2015-11-04 | 28.081 | 3,035,961 | +7,496 | 0.18% | 85,252,491 |
| 2015-11-03 | 2015-10-30 | 28.481 | 3,028,465 | +182,907 | 0.18% | 86,253,996 |
| 2015-11-02 | 2015-10-29 | 28.815 | 2,845,558 | +394,300 | 0.17% | 81,993,605 |
| 2015-10-29 | 2015-10-27 | 30.082 | 2,451,258 | +2,999 | 0.15% | 73,738,510 |
| 2015-10-27 | 2015-10-23 | 30.816 | 2,448,259 | +2,998 | 0.15% | 75,444,594 |
| 2015-10-26 | 2015-10-22 | 30.215 | 2,445,261 | +410,792 | 0.15% | 73,884,309 |
| 2015-10-23 | 2015-10-20 | 30.482 | 2,034,469 | +32,983 | 0.12% | 62,014,903 |
| 2015-10-22 | 2015-10-19 | 30.415 | 2,001,486 | +379,308 | 0.12% | 60,876,012 |
| 2015-10-20 | 2015-10-16 | 30.349 | 1,622,178 | +370,312 | 0.10% | 49,231,004 |
| 2015-10-19 | 2015-10-15 | 29.949 | 1,251,866 | +67,466 | 0.08% | 37,491,514 |
| 2015-10-16 | 2015-10-14 | 29.748 | 1,184,400 | +374,810 | 0.07% | 35,234,008 |
| 2015-10-15 | 2015-10-13 | 29.615 | 809,590 | +202,398 | 0.05% | 23,976,009 |
| 2015-10-14 | 2015-10-12 | 29.682 | 607,192 | +74,962 | 0.04% | 18,022,492 |
| 2015-10-13 | 2015-10-09 | 29.748 | 532,230 | -13,493 | 0.03% | 15,832,992 |
| 2015-10-12 | 2015-10-08 | 29.015 | 545,723 | +1,499 | 0.03% | 15,833,988 |
| 2015-09-25 | 2015-09-23 | 27.347 | 544,224 | -7,496 | 0.03% | 14,882,995 |
| 2015-09-24 | 2015-09-22 | 28.014 | 551,720 | +7,496 | 0.03% | 15,455,989 |
| 2015-09-23 | 2015-09-21 | 27.947 | 544,224 | +1,499 | 0.03% | 15,209,695 |
| 2015-09-21 | 2015-09-17 | 27.614 | 542,725 | +82,458 | 0.03% | 14,986,802 |
| 2015-09-18 | 2015-09-16 | 27.815 | 460,267 | +85,457 | 0.03% | 12,802,205 |
| 2015-09-17 | 2015-09-15 | 27.614 | 374,810 | +3,298 | 0.02% | 10,349,878 |
| 2015-09-16 | 2015-09-14 | 29.021 | 371,512 | -10,444 | 0.02% | 10,781,708 |
| 2015-09-11 | 2015-09-09 | 29.825 | 381,956 | -4,476 | 0.02% | 11,392,005 |
| 2015-09-02 | 2015-08-31 | 27.413 | 386,432 | -2,984 | 0.02% | 10,593,104 |
| 2015-09-01 | 2015-08-28 | 27.547 | 389,416 | -7,460 | 0.02% | 10,727,103 |
| 2015-08-31 | 2015-08-27 | 26.220 | 396,876 | -8,952 | 0.02% | 10,405,921 |
| 2015-08-28 | 2015-08-26 | 23.914 | 405,828 | +14,920 | 0.02% | 9,704,959 |
| 2015-08-25 | 2015-08-21 | 24.879 | 390,908 | -32,824 | 0.02% | 9,725,442 |
| 2015-08-24 | 2015-08-20 | 25.469 | 423,732 | +53,712 | 0.03% | 10,791,994 |
| 2015-08-21 | 2015-08-19 | 28.150 | 370,020 | -2,984 | 0.02% | 10,416,009 |
| 2015-08-20 | 2015-08-18 | 28.954 | 373,004 | +1,492 | 0.02% | 10,800,008 |
| 2015-08-19 | 2015-08-17 | 29.624 | 371,512 | +4,476 | 0.02% | 11,005,809 |
| 2015-08-18 | 2015-08-14 | 30.496 | 367,036 | +1,492 | 0.02% | 11,193,010 |
| 2015-08-17 | 2015-08-13 | 29.892 | 365,544 | +4,476 | 0.02% | 10,927,010 |
| 2015-08-14 | 2015-08-12 | 30.228 | 361,068 | +2,984 | 0.02% | 10,914,212 |
| 2015-08-13 | 2015-08-11 | 31.635 | 358,084 | -67,140 | 0.02% | 11,328,013 |
| 2015-08-12 | 2015-08-10 | 31.166 | 425,224 | +20,888 | 0.03% | 13,252,492 |
| 2015-08-10 | 2015-08-06 | 32.238 | 404,336 | +2,984 | 0.02% | 13,035,099 |
| 2015-08-06 | 2015-08-04 | 32.573 | 401,352 | -7,460 | 0.02% | 13,073,400 |
| 2015-08-05 | 2015-08-03 | 31.702 | 408,812 | -1,492 | 0.02% | 12,960,197 |
| 2015-08-04 | 2015-07-31 | 31.702 | 410,304 | +13,428 | 0.02% | 13,007,497 |
| 2015-08-03 | 2015-07-30 | 29.088 | 396,876 | +37,300 | 0.02% | 11,544,401 |
| 2015-07-30 | 2015-07-28 | 29.222 | 359,576 | -1,492 | 0.02% | 10,507,612 |
| 2015-07-27 | 2015-07-23 | 30.831 | 361,068 | -2,984 | 0.02% | 11,132,012 |
| 2015-07-24 | 2015-07-22 | 30.362 | 364,052 | -7,460 | 0.02% | 11,053,211 |
| 2015-07-23 | 2015-07-21 | 30.496 | 371,512 | +4,476 | 0.02% | 11,329,509 |
| 2015-07-22 | 2015-07-20 | 30.094 | 367,036 | -1,492 | 0.02% | 11,045,410 |
| 2015-07-21 | 2015-07-17 | 29.557 | 368,528 | +5,968 | 0.02% | 10,892,709 |
| 2015-07-17 | 2015-07-15 | 29.490 | 362,560 | -1,492 | 0.02% | 10,692,011 |
| 2015-07-16 | 2015-07-14 | 29.691 | 364,052 | +1,492 | 0.02% | 10,809,211 |
| 2015-07-15 | 2015-07-13 | 29.490 | 362,560 | -13,428 | 0.02% | 10,692,011 |
| 2015-07-14 | 2015-07-10 | 28.820 | 375,988 | +2,984 | 0.02% | 10,836,007 |
| 2015-07-13 | 2015-07-09 | 28.954 | 373,004 | +4,476 | 0.02% | 10,800,008 |
| 2015-07-10 | 2015-07-08 | 27.279 | 368,528 | -32,824 | 0.02% | 10,052,909 |
| 2015-07-09 | 2015-07-07 | 29.088 | 401,352 | -11,936 | 0.02% | 11,674,600 |
| 2015-07-08 | 2015-07-06 | 29.691 | 413,288 | -10,444 | 0.02% | 12,271,096 |
| 2015-07-06 | 2015-07-02 | 30.831 | 423,732 | -746,008 | 0.03% | 13,063,993 |
| 2015-07-03 | 2015-06-30 | 30.831 | 1,169,740 | -746,007 | 0.07% | 36,064,010 |
| 2015-07-02 | 2015-06-29 | 31.367 | 1,915,747 | -746,008 | 0.12% | 60,091,196 |
| 2015-06-30 | 2015-06-26 | 31.367 | 2,661,755 | -487,888 | 0.16% | 83,491,213 |
| 2015-06-29 | 2015-06-25 | 31.769 | 3,149,643 | -529,666 | 0.19% | 100,061,385 |
| 2015-06-26 | 2015-06-24 | 32.909 | 3,679,309 | -499,825 | 0.22% | 121,080,608 |
| 2015-06-25 | 2015-06-23 | 33.244 | 4,179,134 | -37,300 | 0.25% | 138,929,608 |
| 2015-06-19 | 2015-06-17 | 30.965 | 4,216,434 | -746,008 | 0.25% | 130,561,196 |
| 2015-06-18 | 2015-06-16 | 30.094 | 4,962,442 | -757,943 | 0.30% | 149,337,412 |
| 2015-06-17 | 2015-06-15 | 30.362 | 5,720,385 | -2,984 | 0.34% | 173,680,195 |
| 2015-06-16 | 2015-06-12 | 30.563 | 5,723,369 | -8,952 | 0.34% | 174,921,594 |
| 2015-06-15 | 2015-06-11 | 30.295 | 5,732,321 | -19,396 | 0.35% | 173,658,392 |
| 2015-06-12 | 2015-06-10 | 30.563 | 5,751,717 | +1,492 | 0.35% | 175,787,986 |
| 2015-06-11 | 2015-06-09 | 30.563 | 5,750,225 | -170,090 | 0.35% | 175,742,386 |
| 2015-06-10 | 2015-06-08 | 31.300 | 5,920,315 | +1,492 | 0.36% | 185,305,595 |
| 2015-06-09 | 2015-06-05 | 31.836 | 5,918,823 | +13,428 | 0.36% | 188,432,495 |
| 2015-06-08 | 2015-06-04 | 31.367 | 5,905,395 | +5,968 | 0.36% | 185,234,400 |
| 2015-06-05 | 2015-06-03 | 31.769 | 5,899,427 | -1,492 | 0.36% | 187,419,602 |
| 2015-06-04 | 2015-06-02 | 31.836 | 5,900,919 | +14,920 | 0.36% | 187,862,501 |
| 2015-06-03 | 2015-06-01 | 32.643 | 5,885,999 | -52,220 | 0.35% | 192,134,684 |
| 2015-06-02 | 2015-05-29 | 32.305 | 5,938,219 | +29,942 | 0.36% | 191,832,666 |
| 2015-06-01 | 2015-05-28 | 32.170 | 5,908,277 | +16,276 | 0.36% | 190,066,797 |
| 2015-05-29 | 2015-05-27 | 32.507 | 5,892,001 | +53,268 | 0.36% | 191,534,205 |
| 2015-05-28 | 2015-05-26 | 32.102 | 5,838,733 | +41,430 | 0.35% | 187,434,995 |
| 2015-05-27 | 2015-05-22 | 32.575 | 5,797,303 | +2,960 | 0.35% | 188,847,610 |
| 2015-05-26 | 2015-05-21 | 32.913 | 5,794,343 | -1,480 | 0.35% | 190,709,187 |
| 2015-05-22 | 2015-05-20 | 33.116 | 5,795,823 | +2,959 | 0.35% | 191,932,999 |
| 2015-05-21 | 2015-05-19 | 34.265 | 5,792,864 | +14,797 | 0.35% | 198,490,510 |
| 2015-05-20 | 2015-05-18 | 34.332 | 5,778,067 | -2,959 | 0.35% | 198,373,995 |
| 2015-05-19 | 2015-05-15 | 34.603 | 5,781,026 | -2,960 | 0.35% | 200,038,384 |
| 2015-05-18 | 2015-05-14 | 34.197 | 5,783,986 | +1,480 | 0.35% | 197,795,408 |
| 2015-05-15 | 2015-05-13 | 33.994 | 5,782,506 | -2,959 | 0.35% | 196,572,396 |
| 2015-05-13 | 2015-05-11 | 33.994 | 5,785,465 | -1,480 | 0.35% | 196,672,985 |
| 2015-05-12 | 2015-05-08 | 33.251 | 5,786,945 | +28,113 | 0.35% | 192,421,197 |
| 2015-05-11 | 2015-05-07 | 33.927 | 5,758,832 | -2,959 | 0.35% | 195,378,415 |
| 2015-05-08 | 2015-05-06 | 34.467 | 5,761,791 | -7,398 | 0.35% | 198,594,004 |
| 2015-05-07 | 2015-05-05 | 34.873 | 5,769,189 | +997,290 | 0.35% | 201,188,394 |
| 2015-05-06 | 2015-05-04 | 35.684 | 4,771,899 | +2,959 | 0.29% | 170,279,992 |
| 2015-05-04 | 2015-04-29 | 36.495 | 4,768,940 | +945,502 | 0.29% | 174,042,003 |
| 2015-04-30 | 2015-04-28 | 37.103 | 3,823,438 | +1,759,314 | 0.23% | 141,861,599 |
| 2015-04-29 | 2015-04-27 | 36.698 | 2,064,124 | +1,569,918 | 0.13% | 75,748,505 |
| 2015-04-28 | 2015-04-24 | 36.630 | 494,206 | -20,715 | 0.03% | 18,102,800 |
| 2015-04-27 | 2015-04-23 | 36.427 | 514,921 | -7,399 | 0.03% | 18,757,192 |
| 2015-04-24 | 2015-04-22 | 34.940 | 522,320 | +36,992 | 0.03% | 18,250,117 |
| 2015-04-23 | 2015-04-21 | 34.805 | 485,328 | +1,480 | 0.03% | 16,891,998 |
| 2015-04-22 | 2015-04-20 | 34.062 | 483,848 | -38,472 | 0.03% | 16,480,787 |
| 2015-04-21 | 2015-04-17 | 34.603 | 522,320 | -4,438 | 0.03% | 18,073,617 |
| 2015-04-20 | 2015-04-16 | 34.535 | 526,758 | -5,919 | 0.03% | 18,191,583 |
| 2015-04-17 | 2015-04-15 | 33.656 | 532,677 | -7,398 | 0.03% | 17,927,996 |
| 2015-04-16 | 2015-04-14 | 32.913 | 540,075 | -10,358 | 0.03% | 17,775,486 |
| 2015-04-15 | 2015-04-13 | 33.792 | 550,433 | +28,113 | 0.03% | 18,599,999 |
| 2015-04-14 | 2015-04-10 | 33.859 | 522,320 | +14,797 | 0.03% | 17,685,316 |
| 2015-04-13 | 2015-04-09 | 34.129 | 507,523 | +31,073 | 0.03% | 17,321,503 |
| 2015-04-10 | 2015-04-08 | 34.467 | 476,450 | -102,097 | 0.03% | 16,421,997 |
| 2015-04-09 | 2015-04-02 | 32.237 | 578,547 | -69,544 | 0.04% | 18,650,715 |
| 2015-04-08 | 2015-04-01 | 32.575 | 648,091 | -32,552 | 0.04% | 21,111,616 |
| 2015-04-02 | 2015-03-31 | 32.575 | 680,643 | -65,105 | 0.04% | 22,172,000 |
| 2015-04-01 | 2015-03-30 | 32.440 | 745,748 | -69,544 | 0.05% | 24,192,001 |
| 2015-03-31 | 2015-03-27 | 31.561 | 815,292 | -8,878 | 0.05% | 25,731,702 |
| 2015-03-26 | 2015-03-24 | 29.128 | 824,170 | -13,317 | 0.05% | 24,006,703 |
| 2015-03-25 | 2015-03-23 | 29.534 | 837,487 | -66,584 | 0.05% | 24,734,206 |
| 2015-03-24 | 2015-03-20 | 28.790 | 904,071 | -14,797 | 0.05% | 26,028,587 |
| 2015-03-23 | 2015-03-19 | 28.385 | 918,868 | -20,715 | 0.06% | 26,081,999 |
| 2015-03-20 | 2015-03-18 | 28.250 | 939,583 | -8,878 | 0.06% | 26,542,993 |
| 2015-03-18 | 2015-03-16 | 27.709 | 948,461 | -7,399 | 0.06% | 26,280,994 |
| 2015-03-16 | 2015-03-12 | 28.115 | 955,860 | +1,480 | 0.06% | 26,873,614 |
| 2015-03-13 | 2015-03-11 | 28.655 | 954,380 | -4,439 | 0.06% | 27,348,004 |
| 2015-03-12 | 2015-03-10 | 28.047 | 958,819 | -11,837 | 0.06% | 26,892,005 |
| 2015-03-11 | 2015-03-09 | 27.979 | 970,656 | +1,480 | 0.06% | 27,158,397 |
| 2015-03-10 | 2015-03-06 | 28.723 | 969,176 | -1,480 | 0.06% | 27,837,488 |
| 2015-03-09 | 2015-03-05 | 27.439 | 970,656 | +23,674 | 0.06% | 26,633,597 |
| 2015-03-05 | 2015-03-03 | 28.115 | 946,982 | +2,960 | 0.06% | 26,624,013 |
| 2015-03-02 | 2015-02-26 | 25.763 | 944,022 | +1,479 | 0.06% | 24,320,554 |
| 2015-02-27 | 2015-02-25 | 26.033 | 942,543 | -14,796 | 0.06% | 24,537,251 |
| 2015-02-16 | 2015-02-12 | 26.628 | 957,339 | +4,439 | 0.06% | 25,491,796 |
| 2015-02-13 | 2015-02-11 | 27.006 | 952,900 | +8,878 | 0.06% | 25,734,235 |
| 2015-02-12 | 2015-02-10 | 26.898 | 944,022 | +35,512 | 0.06% | 25,392,394 |
| 2015-02-11 | 2015-02-09 | 27.371 | 908,510 | -57,707 | 0.06% | 24,866,988 |
| 2015-02-10 | 2015-02-06 | 27.101 | 966,217 | -11,837 | 0.06% | 26,185,297 |
| 2015-02-09 | 2015-02-05 | 25.682 | 978,054 | +17,756 | 0.06% | 25,117,990 |
| 2015-02-06 | 2015-02-04 | 25.817 | 960,298 | -13,317 | 0.06% | 24,791,788 |
| 2015-02-05 | 2015-02-03 | 25.628 | 973,615 | +7,398 | 0.06% | 24,951,349 |
| 2015-02-04 | 2015-02-02 | 25.276 | 966,217 | +26,634 | 0.06% | 24,422,197 |
| 2015-02-03 | 2015-01-30 | 25.600 | 939,583 | -22,195 | 0.06% | 24,053,793 |
| 2015-02-02 | 2015-01-29 | 25.573 | 961,778 | +5,918 | 0.06% | 24,595,996 |
| 2015-01-30 | 2015-01-28 | 25.114 | 955,860 | +72,504 | 0.06% | 24,005,372 |
| 2015-01-29 | 2015-01-27 | 25.087 | 883,356 | +38,471 | 0.05% | 22,160,634 |
| 2015-01-28 | 2015-01-26 | 25.411 | 844,885 | +66,585 | 0.05% | 21,469,597 |
| 2015-01-27 | 2015-01-23 | 25.898 | 778,300 | +1,479 | 0.05% | 20,156,308 |
| 2015-01-26 | 2015-01-22 | 25.736 | 776,821 | +42,910 | 0.05% | 19,992,005 |
| 2015-01-23 | 2015-01-21 | 25.736 | 733,911 | +16,277 | 0.04% | 18,887,688 |
| 2015-01-22 | 2015-01-20 | 24.871 | 717,634 | +48,828 | 0.04% | 17,847,989 |
| 2015-01-21 | 2015-01-19 | 24.898 | 668,806 | +2,960 | 0.04% | 16,651,687 |
| 2015-01-20 | 2015-01-16 | 24.898 | 665,846 | -29,594 | 0.04% | 16,577,990 |
| 2015-01-19 | 2015-01-15 | 24.411 | 695,440 | +35,512 | 0.04% | 16,976,410 |
| 2015-01-16 | 2015-01-14 | 24.249 | 659,928 | +31,073 | 0.04% | 16,002,486 |
| 2015-01-15 | 2015-01-13 | 25.709 | 628,855 | +153,885 | 0.04% | 16,167,002 |
| 2015-01-14 | 2015-01-12 | 26.898 | 474,970 | +4,439 | 0.03% | 12,775,788 |
| 2015-01-13 | 2015-01-09 | 27.642 | 470,531 | +118,372 | 0.03% | 13,006,187 |
| 2015-01-12 | 2015-01-08 | 27.574 | 352,159 | +22,195 | 0.02% | 9,710,406 |
| 2015-01-09 | 2015-01-07 | 26.384 | 329,964 | +1,480 | 0.02% | 8,705,923 |
| 2015-01-08 | 2015-01-06 | 26.330 | 328,484 | +7,398 | 0.02% | 8,649,114 |
| 2015-01-07 | 2015-01-05 | 26.817 | 321,086 | +39,951 | 0.02% | 8,610,562 |
| 2014-12-30 | 2014-12-24 | 26.357 | 281,135 | +34,032 | 0.02% | 7,409,996 |
| 2014-12-29 | 2014-12-22 | 26.357 | 247,103 | -1,480 | 0.02% | 6,513,000 |
| 2014-12-19 | 2014-12-17 | 26.087 | 248,583 | -4,439 | 0.02% | 6,484,809 |
| 2014-12-18 | 2014-12-16 | 26.817 | 253,022 | +1,480 | 0.02% | 6,785,290 |
| 2014-12-16 | 2014-12-12 | 27.033 | 251,542 | +7,398 | 0.02% | 6,800,001 |
| 2014-12-15 | 2014-12-11 | 27.168 | 244,144 | +4,439 | 0.01% | 6,633,009 |
| 2014-12-11 | 2014-12-09 | 27.236 | 239,705 | +10,358 | 0.01% | 6,528,608 |
| 2014-12-10 | 2014-12-08 | 27.642 | 229,347 | +13,317 | 0.01% | 6,339,497 |
| 2014-12-09 | 2014-12-05 | 28.588 | 216,030 | +7,398 | 0.01% | 6,175,795 |
| 2014-12-08 | 2014-12-04 | 29.196 | 208,632 | +14,797 | 0.01% | 6,091,204 |
| 2014-12-03 | 2014-12-01 | 28.453 | 193,835 | +11,837 | 0.01% | 5,515,092 |
| 2014-12-01 | 2014-11-27 | 29.264 | 181,998 | +11,837 | 0.01% | 5,325,899 |
| 2014-11-28 | 2014-11-26 | 29.669 | 170,161 | +39,951 | 0.01% | 5,048,507 |
| 2014-11-26 | 2014-11-24 | 28.723 | 130,210 | -1,480 | 0.01% | 3,740,001 |
| 2014-11-25 | 2014-11-21 | 28.250 | 131,690 | +2,960 | 0.01% | 3,720,211 |
| 2014-11-20 | 2014-11-18 | 27.709 | 128,730 | +47,349 | 0.01% | 3,566,992 |
| 2014-11-19 | 2014-11-17 | 27.304 | 81,381 | +81,381 | 0.00% | 2,221,994 |
| 2007-06-26 | 2007-06-22 | 3.198 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy