History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.380 | 5,006,584 | +0 | 0.22% | 102,034,182 |
| 2025-10-13 | 2025-10-09 | 20.100 | 5,006,584 | +0 | 0.22% | 100,632,338 |
| 2025-10-10 | 2025-10-08 | 19.300 | 5,006,584 | +28,300 | 0.22% | 96,627,071 |
| 2025-10-09 | 2025-10-06 | 19.530 | 4,978,284 | +22,700 | 0.22% | 97,225,887 |
| 2025-10-08 | 2025-10-03 | 19.690 | 4,955,584 | +14,400 | 0.21% | 97,575,449 |
| 2025-10-06 | 2025-10-02 | 19.720 | 4,941,184 | +101,700 | 0.21% | 97,440,148 |
| 2025-10-03 | 2025-09-30 | 19.840 | 4,839,484 | -50,800 | 0.21% | 96,015,363 |
| 2025-10-02 | 2025-09-29 | 19.500 | 4,890,284 | +58,600 | 0.21% | 95,360,538 |
| 2025-09-30 | 2025-09-26 | 19.370 | 4,831,684 | +109,000 | 0.21% | 93,589,719 |
| 2025-09-29 | 2025-09-25 | 19.600 | 4,722,684 | +10,900 | 0.20% | 92,564,606 |
| 2025-09-26 | 2025-09-24 | 19.730 | 4,711,784 | +76,500 | 0.20% | 92,963,498 |
| 2025-09-25 | 2025-09-23 | 20.020 | 4,635,284 | +4,600 | 0.20% | 92,798,386 |
| 2025-09-24 | 2025-09-22 | 20.200 | 4,630,684 | -61,800 | 0.20% | 93,539,817 |
| 2025-09-23 | 2025-09-19 | 20.100 | 4,692,484 | +32,400 | 0.20% | 94,318,928 |
| 2025-09-22 | 2025-09-18 | 20.000 | 4,660,084 | +23,500 | 0.20% | 93,201,680 |
| 2025-09-19 | 2025-09-17 | 20.360 | 4,636,584 | +439,400 | 0.20% | 94,400,850 |
| 2025-09-18 | 2025-09-16 | 20.400 | 4,197,184 | +34,500 | 0.18% | 85,622,554 |
| 2025-09-17 | 2025-09-15 | 20.440 | 4,162,684 | -8,600 | 0.18% | 85,085,261 |
| 2025-09-16 | 2025-09-12 | 20.500 | 4,171,284 | +10,600 | 0.18% | 85,511,322 |
| 2025-09-15 | 2025-09-11 | 20.400 | 4,160,684 | -43,100 | 0.18% | 84,877,954 |
| 2025-09-12 | 2025-09-10 | 19.950 | 4,203,784 | -16,300 | 0.18% | 83,865,491 |
| 2025-09-11 | 2025-09-09 | 20.604 | 4,220,084 | -1,500 | 0.18% | 86,952,721 |
| 2025-09-10 | 2025-09-08 | 20.787 | 4,221,584 | +55,491 | 0.18% | 87,754,911 |
| 2025-09-09 | 2025-09-05 | 20.828 | 4,166,093 | -70,246 | 0.18% | 86,770,552 |
| 2025-09-08 | 2025-09-04 | 20.787 | 4,236,339 | -145,714 | 0.19% | 88,061,626 |
| 2025-09-05 | 2025-09-03 | 20.168 | 4,382,053 | -18,522 | 0.19% | 88,377,464 |
| 2025-09-04 | 2025-09-02 | 20.249 | 4,400,575 | +3,349 | 0.19% | 89,108,343 |
| 2025-09-03 | 2025-09-01 | 20.198 | 4,397,226 | +3,252 | 0.19% | 88,817,369 |
| 2025-09-02 | 2025-08-29 | 20.320 | 4,393,974 | -195,370 | 0.19% | 89,286,870 |
| 2025-09-01 | 2025-08-28 | 19.336 | 4,589,344 | -116,355 | 0.20% | 88,738,408 |
| 2025-08-29 | 2025-08-27 | 19.691 | 4,705,699 | +5,419 | 0.21% | 92,659,919 |
| 2025-08-28 | 2025-08-26 | 19.762 | 4,700,280 | +198,325 | 0.21% | 92,887,168 |
| 2025-08-27 | 2025-08-25 | 20.026 | 4,501,955 | +80,591 | 0.20% | 90,155,926 |
| 2025-08-26 | 2025-08-22 | 19.792 | 4,421,364 | +67,981 | 0.19% | 87,509,847 |
| 2025-08-25 | 2025-08-21 | 19.752 | 4,353,383 | +54,680 | 0.19% | 85,987,586 |
| 2025-08-22 | 2025-08-20 | 19.945 | 4,298,703 | -7,193 | 0.19% | 85,736,557 |
| 2025-08-21 | 2025-08-19 | 19.995 | 4,305,896 | +34,680 | 0.19% | 86,098,543 |
| 2025-08-20 | 2025-08-18 | 20.158 | 4,271,216 | +27,192 | 0.19% | 86,098,745 |
| 2025-08-19 | 2025-08-15 | 20.290 | 4,244,024 | -39,606 | 0.19% | 86,110,610 |
| 2025-08-18 | 2025-08-14 | 20.280 | 4,283,630 | +81,577 | 0.19% | 86,870,731 |
| 2025-08-15 | 2025-08-13 | 20.381 | 4,202,053 | +41,478 | 0.18% | 85,642,883 |
| 2025-08-14 | 2025-08-12 | 20.442 | 4,160,575 | +20,000 | 0.18% | 85,050,890 |
| 2025-08-13 | 2025-08-11 | 20.127 | 4,140,575 | -24,040 | 0.18% | 83,339,216 |
| 2025-08-12 | 2025-08-08 | 20.198 | 4,164,615 | +38,621 | 0.18% | 84,118,976 |
| 2025-08-11 | 2025-08-07 | 20.117 | 4,125,994 | +29,852 | 0.18% | 83,003,859 |
| 2025-08-08 | 2025-08-06 | 20.087 | 4,096,142 | +35,074 | 0.18% | 82,278,590 |
| 2025-08-07 | 2025-08-05 | 20.087 | 4,061,068 | +26,305 | 0.18% | 81,574,064 |
| 2025-08-06 | 2025-08-04 | 19.965 | 4,034,763 | +134,779 | 0.18% | 80,554,245 |
| 2025-08-05 | 2025-08-01 | 19.955 | 3,899,984 | +74,483 | 0.17% | 77,823,791 |
| 2025-08-04 | 2025-07-31 | 20.117 | 3,825,501 | +142,660 | 0.17% | 76,958,751 |
| 2025-08-01 | 2025-07-30 | 20.604 | 3,682,841 | +13,694 | 0.16% | 75,883,097 |
| 2025-07-31 | 2025-07-29 | 20.452 | 3,669,147 | +31,133 | 0.16% | 75,042,312 |
| 2025-07-30 | 2025-07-28 | 20.300 | 3,638,014 | +229,655 | 0.16% | 73,851,684 |
| 2025-07-29 | 2025-07-25 | 20.909 | 3,408,359 | -6,699 | 0.15% | 71,265,378 |
| 2025-07-28 | 2025-07-24 | 20.909 | 3,415,058 | +55,369 | 0.15% | 71,405,448 |
| 2025-07-25 | 2025-07-23 | 20.807 | 3,359,689 | +57,931 | 0.15% | 69,906,729 |
| 2025-07-24 | 2025-07-22 | 20.858 | 3,301,758 | +23,547 | 0.14% | 68,868,894 |
| 2025-07-23 | 2025-07-21 | 20.554 | 3,278,211 | +47,685 | 0.14% | 67,379,529 |
| 2025-07-22 | 2025-07-18 | 20.300 | 3,230,526 | +17,438 | 0.14% | 65,579,678 |
| 2025-07-21 | 2025-07-17 | 20.351 | 3,213,088 | -142,266 | 0.14% | 65,388,751 |
| 2025-07-18 | 2025-07-16 | 20.503 | 3,355,354 | -22,955 | 0.15% | 68,794,823 |
| 2025-07-17 | 2025-07-15 | 20.554 | 3,378,309 | +36,847 | 0.15% | 69,436,919 |
| 2025-07-16 | 2025-07-14 | 20.351 | 3,341,462 | +65,714 | 0.15% | 68,001,258 |
| 2025-07-15 | 2025-07-11 | 20.554 | 3,275,748 | -3,448 | 0.14% | 67,328,905 |
| 2025-07-14 | 2025-07-10 | 20.452 | 3,279,196 | -57,833 | 0.14% | 67,066,936 |
| 2025-07-11 | 2025-07-09 | 20.655 | 3,337,029 | +322,759 | 0.15% | 68,927,168 |
| 2025-07-10 | 2025-07-08 | 21.010 | 3,014,270 | +49,064 | 0.13% | 63,331,320 |
| 2025-07-09 | 2025-07-07 | 21.112 | 2,965,206 | +27,488 | 0.13% | 62,601,429 |
| 2025-07-08 | 2025-07-04 | 20.858 | 2,937,718 | +14,088 | 0.13% | 61,275,656 |
| 2025-07-07 | 2025-07-03 | 20.858 | 2,923,630 | +143,744 | 0.13% | 60,981,805 |
| 2025-07-04 | 2025-07-02 | 20.757 | 2,779,886 | +62,463 | 0.12% | 57,701,399 |
| 2025-07-03 | 2025-06-30 | 20.351 | 2,717,423 | +122,069 | 0.12% | 55,301,596 |
| 2025-07-02 | 2025-06-27 | 20.757 | 2,595,354 | +59,705 | 0.11% | 53,871,114 |
| 2025-06-30 | 2025-06-26 | 20.960 | 2,535,649 | +143,645 | 0.11% | 53,146,569 |
| 2025-06-27 | 2025-06-25 | 20.960 | 2,392,004 | +103,941 | 0.10% | 50,135,806 |
| 2025-06-26 | 2025-06-24 | 21.163 | 2,288,063 | +30,936 | 0.10% | 48,421,705 |
| 2025-06-25 | 2025-06-23 | 20.909 | 2,257,127 | -12,611 | 0.10% | 47,194,268 |
| 2025-06-24 | 2025-06-20 | 20.960 | 2,269,738 | +42,069 | 0.10% | 47,573,141 |
| 2025-06-23 | 2025-06-19 | 21.163 | 2,227,669 | +79,212 | 0.10% | 47,143,602 |
| 2025-06-20 | 2025-06-18 | 21.619 | 2,148,457 | +33,596 | 0.09% | 46,448,566 |
| 2025-06-19 | 2025-06-17 | 21.873 | 2,114,861 | +11,626 | 0.09% | 46,258,883 |
| 2025-06-18 | 2025-06-16 | 22.076 | 2,103,235 | +29,950 | 0.09% | 46,431,542 |
| 2025-06-17 | 2025-06-13 | 22.228 | 2,073,285 | +8,966 | 0.09% | 46,086,016 |
| 2025-06-16 | 2025-06-12 | 22.076 | 2,064,319 | +19,202 | 0.09% | 45,572,422 |
| 2025-06-13 | 2025-06-11 | 22.076 | 2,045,117 | +7,684 | 0.09% | 45,148,514 |
| 2025-06-12 | 2025-06-10 | 21.873 | 2,037,433 | -14,088 | 0.09% | 44,565,281 |
| 2025-06-11 | 2025-06-09 | 21.873 | 2,051,521 | +18,818 | 0.09% | 44,873,432 |
| 2025-06-10 | 2025-06-06 | 21.822 | 2,032,703 | +12,807 | 0.09% | 44,358,661 |
| 2025-06-09 | 2025-06-05 | 21.772 | 2,019,896 | -6,896 | 0.09% | 43,976,671 |
| 2025-06-06 | 2025-06-04 | 21.924 | 2,026,792 | -2,266 | 0.09% | 44,435,388 |
| 2025-06-05 | 2025-06-03 | 21.822 | 2,029,058 | -2,759 | 0.09% | 44,279,118 |
| 2025-06-03 | 2025-05-30 | 21.213 | 2,031,817 | +134,779 | 0.09% | 43,101,950 |
| 2025-06-02 | 2025-05-29 | 23.216 | 1,897,038 | +109,852 | 0.08% | 44,041,514 |
| 2025-05-30 | 2025-05-28 | 23.059 | 1,787,186 | +64,589 | 0.08% | 41,210,218 |
| 2025-05-29 | 2025-05-27 | 23.006 | 1,722,597 | +26,906 | 0.08% | 39,630,604 |
| 2025-05-28 | 2025-05-26 | 22.901 | 1,695,691 | +61,824 | 0.08% | 38,833,866 |
| 2025-05-27 | 2025-05-23 | 23.164 | 1,633,867 | -29,862 | 0.07% | 37,846,128 |
| 2025-05-26 | 2025-05-22 | 23.583 | 1,663,729 | +24,233 | 0.08% | 39,235,355 |
| 2025-05-23 | 2025-05-21 | 23.635 | 1,639,496 | +5,534 | 0.07% | 38,749,793 |
| 2025-05-22 | 2025-05-20 | 23.583 | 1,633,962 | +29,386 | 0.07% | 38,533,366 |
| 2025-05-21 | 2025-05-19 | 23.530 | 1,604,576 | +6,583 | 0.07% | 37,756,273 |
| 2025-05-20 | 2025-05-16 | 23.373 | 1,597,993 | -7,919 | 0.07% | 37,350,138 |
| 2025-05-19 | 2025-05-15 | 23.583 | 1,605,912 | -117,066 | 0.07% | 37,871,869 |
| 2025-05-16 | 2025-05-14 | 23.740 | 1,722,978 | +15,838 | 0.08% | 40,903,495 |
| 2025-05-15 | 2025-05-13 | 23.426 | 1,707,140 | -15,934 | 0.08% | 39,990,713 |
| 2025-05-14 | 2025-05-12 | 23.478 | 1,723,074 | +46,369 | 0.08% | 40,454,275 |
| 2025-05-13 | 2025-05-09 | 23.111 | 1,676,705 | -31,199 | 0.08% | 38,750,537 |
| 2025-05-12 | 2025-05-08 | 23.059 | 1,707,904 | +3,053 | 0.08% | 39,382,077 |
| 2025-05-09 | 2025-05-07 | 22.797 | 1,704,851 | +15,647 | 0.08% | 38,864,955 |
| 2025-05-08 | 2025-05-06 | 23.059 | 1,689,204 | -6,201 | 0.08% | 38,950,879 |
| 2025-05-07 | 2025-05-02 | 22.849 | 1,695,405 | -16,601 | 0.08% | 38,738,467 |
| 2025-05-06 | 2025-04-30 | 22.744 | 1,712,006 | +54,955 | 0.08% | 38,938,345 |
| 2025-05-02 | 2025-04-29 | 22.692 | 1,657,051 | +6,011 | 0.08% | 37,601,594 |
| 2025-04-30 | 2025-04-28 | 23.006 | 1,651,040 | -1,050 | 0.07% | 37,984,341 |
| 2025-04-29 | 2025-04-25 | 22.692 | 1,652,090 | +20,322 | 0.07% | 37,489,019 |
| 2025-04-28 | 2025-04-24 | 22.954 | 1,631,768 | +8,396 | 0.07% | 37,455,449 |
| 2025-04-25 | 2025-04-23 | 23.373 | 1,623,372 | +16,124 | 0.07% | 37,943,325 |
| 2025-04-24 | 2025-04-22 | 23.321 | 1,607,248 | -29,576 | 0.07% | 37,482,227 |
| 2025-04-23 | 2025-04-17 | 22.692 | 1,636,824 | -11,354 | 0.07% | 37,142,605 |
| 2025-04-22 | 2025-04-16 | 22.482 | 1,648,178 | +1,813 | 0.07% | 37,054,750 |
| 2025-04-17 | 2025-04-15 | 22.797 | 1,646,365 | +35,015 | 0.07% | 37,531,668 |
| 2025-04-16 | 2025-04-14 | 23.006 | 1,611,350 | -118,784 | 0.07% | 37,071,220 |
| 2025-04-15 | 2025-04-11 | 22.273 | 1,730,134 | -1,336 | 0.08% | 38,534,626 |
| 2025-04-14 | 2025-04-10 | 22.115 | 1,731,470 | +9,828 | 0.08% | 38,292,163 |
| 2025-04-11 | 2025-04-09 | 21.329 | 1,721,642 | +98,461 | 0.08% | 36,721,443 |
| 2025-04-10 | 2025-04-08 | 21.591 | 1,623,181 | +34,729 | 0.07% | 35,046,661 |
| 2025-04-09 | 2025-04-07 | 21.172 | 1,588,452 | +62,493 | 0.07% | 33,630,858 |
| 2025-04-08 | 2025-04-03 | 24.107 | 1,525,959 | -55,337 | 0.07% | 36,786,052 |
| 2025-04-07 | 2025-04-02 | 24.002 | 1,581,296 | +33,583 | 0.07% | 37,954,313 |
| 2025-04-03 | 2025-04-01 | 24.159 | 1,547,713 | -224,401 | 0.07% | 37,391,582 |
| 2025-04-02 | 2025-03-31 | 24.316 | 1,772,114 | +1,116,949 | 0.08% | 43,091,550 |
| 2025-04-01 | 2025-03-28 | 29.557 | 655,165 | +47,895 | 0.03% | 19,364,767 |
| 2025-03-31 | 2025-03-27 | 30.291 | 607,270 | -1,431 | 0.03% | 18,394,676 |
| 2025-03-28 | 2025-03-26 | 30.134 | 608,701 | -4,675 | 0.03% | 18,342,323 |
| 2025-03-27 | 2025-03-25 | 30.186 | 613,376 | +13,166 | 0.03% | 18,515,342 |
| 2025-03-26 | 2025-03-24 | 30.553 | 600,210 | -19,940 | 0.03% | 18,338,097 |
| 2025-03-25 | 2025-03-21 | 29.924 | 620,150 | -29,768 | 0.03% | 18,557,323 |
| 2025-03-24 | 2025-03-20 | 30.396 | 649,918 | -8,109 | 0.03% | 19,754,636 |
| 2025-03-21 | 2025-03-19 | 30.291 | 658,027 | -2,386 | 0.03% | 19,932,145 |
| 2025-03-20 | 2025-03-18 | 29.924 | 660,413 | +13,453 | 0.03% | 19,762,151 |
| 2025-03-19 | 2025-03-17 | 29.714 | 646,960 | -28,432 | 0.03% | 19,223,965 |
| 2025-03-18 | 2025-03-14 | 28.771 | 675,392 | +4,771 | 0.03% | 19,431,697 |
| 2025-03-17 | 2025-03-13 | 28.666 | 670,621 | -16,315 | 0.03% | 19,224,142 |
| 2025-03-14 | 2025-03-12 | 28.719 | 686,936 | -32,248 | 0.03% | 19,727,830 |
| 2025-03-13 | 2025-03-11 | 28.142 | 719,184 | +7,346 | 0.03% | 20,239,360 |
| 2025-03-12 | 2025-03-10 | 28.037 | 711,838 | +34,061 | 0.03% | 19,958,019 |
| 2025-03-11 | 2025-03-07 | 28.090 | 677,777 | -41,503 | 0.03% | 19,038,560 |
| 2025-03-10 | 2025-03-06 | 27.408 | 719,280 | +78,808 | 0.03% | 19,714,336 |
| 2025-03-07 | 2025-03-05 | 27.356 | 640,472 | +3,816 | 0.03% | 17,520,768 |
| 2025-03-06 | 2025-03-04 | 27.251 | 636,656 | +28,146 | 0.03% | 17,349,648 |
| 2025-03-05 | 2025-03-03 | 27.251 | 608,510 | +24,520 | 0.03% | 16,582,635 |
| 2025-03-04 | 2025-02-28 | 27.461 | 583,990 | +22,039 | 0.03% | 16,036,854 |
| 2025-03-03 | 2025-02-27 | 28.404 | 561,951 | -11,163 | 0.03% | 15,961,739 |
| 2025-02-28 | 2025-02-26 | 28.037 | 573,114 | -4,293 | 0.03% | 16,068,572 |
| 2025-02-27 | 2025-02-25 | 27.828 | 577,407 | -1,908 | 0.03% | 16,067,897 |
| 2025-02-26 | 2025-02-24 | 27.566 | 579,315 | -10,114 | 0.03% | 15,969,194 |
| 2025-02-25 | 2025-02-21 | 27.618 | 589,429 | +60,299 | 0.03% | 16,278,883 |
| 2025-02-24 | 2025-02-20 | 27.932 | 529,130 | -59,535 | 0.02% | 14,779,920 |
| 2025-02-21 | 2025-02-19 | 28.299 | 588,665 | -11,449 | 0.03% | 16,658,828 |
| 2025-02-20 | 2025-02-18 | 28.771 | 600,114 | +11,544 | 0.03% | 17,265,875 |
| 2025-02-19 | 2025-02-17 | 28.509 | 588,570 | -10,018 | 0.03% | 16,779,519 |
| 2025-02-18 | 2025-02-14 | 27.985 | 598,588 | +1,908 | 0.03% | 16,751,424 |
| 2025-02-17 | 2025-02-13 | 27.146 | 596,680 | -858 | 0.03% | 16,197,714 |
| 2025-02-14 | 2025-02-12 | 26.989 | 597,538 | -4,294 | 0.03% | 16,127,061 |
| 2025-02-13 | 2025-02-11 | 26.884 | 601,832 | +27,478 | 0.03% | 16,179,873 |
| 2025-02-12 | 2025-02-10 | 27.356 | 574,354 | +24,043 | 0.03% | 15,712,042 |
| 2025-02-11 | 2025-02-07 | 27.723 | 550,311 | -12,022 | 0.02% | 15,256,199 |
| 2025-02-10 | 2025-02-06 | 27.304 | 562,333 | +4,389 | 0.03% | 15,353,726 |
| 2025-02-07 | 2025-02-05 | 26.937 | 557,944 | +7,060 | 0.03% | 15,029,212 |
| 2025-02-06 | 2025-02-04 | 27.251 | 550,884 | +15,743 | 0.02% | 15,012,257 |
| 2025-02-05 | 2025-02-03 | 27.199 | 535,141 | +26,714 | 0.02% | 14,555,196 |
| 2025-02-04 | 2025-01-28 | 27.723 | 508,427 | +11,926 | 0.02% | 14,095,054 |
| 2025-02-03 | 2025-01-24 | 27.461 | 496,501 | +16,601 | 0.02% | 13,634,333 |
| 2025-01-27 | 2025-01-23 | 27.723 | 479,900 | +13,739 | 0.02% | 13,304,204 |
| 2025-01-24 | 2025-01-22 | 28.299 | 466,161 | +3,053 | 0.02% | 13,192,047 |
| 2025-01-23 | 2025-01-21 | 28.352 | 463,108 | -6,964 | 0.02% | 13,129,918 |
| 2025-01-22 | 2025-01-20 | 28.037 | 470,072 | +50,280 | 0.02% | 13,179,552 |
| 2025-01-21 | 2025-01-17 | 28.981 | 419,792 | +3,301 | 0.02% | 12,165,831 |
| 2025-01-20 | 2025-01-16 | 28.981 | 416,491 | +15,742 | 0.02% | 12,070,166 |
| 2025-01-17 | 2025-01-15 | 29.085 | 400,749 | -248 | 0.02% | 11,655,956 |
| 2025-01-16 | 2025-01-14 | 28.771 | 400,997 | +4,389 | 0.02% | 11,537,081 |
| 2025-01-15 | 2025-01-13 | 28.981 | 396,608 | +1,431 | 0.02% | 11,493,944 |
| 2025-01-14 | 2025-01-10 | 28.876 | 395,177 | -21,085 | 0.02% | 11,411,053 |
| 2025-01-13 | 2025-01-09 | 29.400 | 416,262 | -13,739 | 0.02% | 12,238,047 |
| 2025-01-10 | 2025-01-08 | 29.557 | 430,001 | +24,902 | 0.02% | 12,709,576 |
| 2025-01-09 | 2025-01-07 | 29.924 | 405,099 | +23,566 | 0.02% | 12,122,153 |
| 2025-01-08 | 2025-01-06 | 30.396 | 381,533 | -668 | 0.02% | 11,596,918 |
| 2025-01-07 | 2025-01-03 | 30.815 | 382,201 | +25,856 | 0.02% | 11,777,460 |
| 2025-01-06 | 2025-01-02 | 31.915 | 356,345 | -96 | 0.02% | 11,372,880 |
| 2025-01-03 | 2024-12-31 | 32.230 | 356,441 | -24,329 | 0.02% | 11,488,022 |
| 2025-01-02 | 2024-12-27 | 31.234 | 380,770 | -17,841 | 0.02% | 11,893,001 |
| 2024-12-30 | 2024-12-24 | 30.920 | 398,611 | +18,700 | 0.02% | 12,324,910 |
| 2024-12-27 | 2024-12-20 | 31.182 | 379,911 | -477 | 0.02% | 11,846,261 |
| 2024-12-23 | 2024-12-19 | 31.339 | 380,388 | -2,386 | 0.02% | 11,920,939 |
| 2024-12-20 | 2024-12-18 | 31.653 | 382,774 | -9,159 | 0.02% | 12,116,072 |
| 2024-12-19 | 2024-12-17 | 30.396 | 391,933 | +3,244 | 0.02% | 11,913,032 |
| 2024-12-18 | 2024-12-16 | 31.129 | 388,689 | -20,799 | 0.02% | 12,099,605 |
| 2024-12-17 | 2024-12-13 | 30.396 | 409,488 | +21,467 | 0.02% | 12,446,626 |
| 2024-12-16 | 2024-12-12 | 31.129 | 388,021 | -95 | 0.02% | 12,078,810 |
| 2024-12-13 | 2024-12-11 | 31.182 | 388,116 | +2,671 | 0.02% | 12,102,107 |
| 2024-12-12 | 2024-12-10 | 30.134 | 385,445 | -3,530 | 0.02% | 11,614,827 |
| 2024-12-11 | 2024-12-09 | 30.815 | 388,975 | +1,908 | 0.02% | 11,986,199 |
| 2024-12-10 | 2024-12-06 | 30.186 | 387,067 | -2,004 | 0.02% | 11,683,988 |
| 2024-12-09 | 2024-12-05 | 29.609 | 389,071 | +4,389 | 0.02% | 11,520,194 |
| 2024-12-06 | 2024-12-04 | 30.081 | 384,682 | +3,817 | 0.02% | 11,571,675 |
| 2024-12-05 | 2024-12-03 | 30.081 | 380,865 | -191 | 0.02% | 11,456,856 |
| 2024-12-04 | 2024-12-02 | 29.400 | 381,056 | +668 | 0.02% | 11,202,995 |
| 2024-12-03 | 2024-11-29 | 29.138 | 380,388 | +858 | 0.02% | 11,083,683 |
| 2024-12-02 | 2024-11-28 | 29.400 | 379,530 | +3,530 | 0.02% | 11,158,131 |
| 2024-11-29 | 2024-11-27 | 29.872 | 376,000 | -3,339 | 0.02% | 11,231,692 |
| 2024-11-28 | 2024-11-26 | 30.291 | 379,339 | +859 | 0.02% | 11,490,471 |
| 2024-11-27 | 2024-11-25 | 30.867 | 378,480 | +13,452 | 0.02% | 11,682,632 |
| 2024-11-26 | 2024-11-22 | 30.605 | 365,028 | -1,240 | 0.02% | 11,171,758 |
| 2024-11-25 | 2024-11-21 | 30.553 | 366,268 | -14,025 | 0.02% | 11,190,513 |
| 2024-11-22 | 2024-11-20 | 30.134 | 380,293 | -11,449 | 0.02% | 11,459,579 |
| 2024-11-21 | 2024-11-19 | 29.400 | 391,742 | +1,527 | 0.02% | 11,517,162 |
| 2024-11-20 | 2024-11-18 | 29.767 | 390,215 | +572 | 0.02% | 11,615,416 |
| 2024-11-19 | 2024-11-15 | 29.819 | 389,643 | +477 | 0.02% | 11,618,809 |
| 2024-11-18 | 2024-11-14 | 29.872 | 389,166 | +10,400 | 0.02% | 11,624,980 |
| 2024-11-15 | 2024-11-13 | 30.762 | 378,766 | +16,219 | 0.02% | 11,651,761 |
| 2024-11-14 | 2024-11-12 | 31.601 | 362,547 | -14,502 | 0.02% | 11,456,820 |
| 2024-11-13 | 2024-11-11 | 32.230 | 377,049 | -5,248 | 0.02% | 12,152,213 |
| 2024-11-12 | 2024-11-08 | 30.972 | 382,297 | +14,216 | 0.02% | 11,840,522 |
| 2024-11-11 | 2024-11-07 | 31.706 | 368,081 | +12,499 | 0.02% | 11,670,279 |
| 2024-11-08 | 2024-11-06 | 31.549 | 355,582 | +6,774 | 0.02% | 11,218,085 |
| 2024-11-07 | 2024-11-05 | 32.073 | 348,808 | +1,622 | 0.02% | 11,187,173 |
| 2024-11-06 | 2024-11-04 | 32.335 | 347,186 | -19,559 | 0.02% | 11,226,124 |
| 2024-11-05 | 2024-11-01 | 31.496 | 366,745 | +4,198 | 0.02% | 11,551,042 |
| 2024-11-04 | 2024-10-31 | 31.496 | 362,547 | +44,556 | 0.02% | 11,418,821 |
| 2024-11-01 | 2024-10-30 | 33.068 | 317,991 | +8,014 | 0.01% | 10,515,421 |
| 2024-10-31 | 2024-10-29 | 33.592 | 309,977 | -20,226 | 0.01% | 10,412,859 |
| 2024-10-30 | 2024-10-28 | 33.068 | 330,203 | +1,049 | 0.01% | 10,919,251 |
| 2024-10-29 | 2024-10-25 | 33.383 | 329,154 | +13,453 | 0.01% | 10,988,061 |
| 2024-10-28 | 2024-10-24 | 33.750 | 315,701 | -5,916 | 0.01% | 10,654,776 |
| 2024-10-25 | 2024-10-23 | 32.859 | 321,617 | +7,728 | 0.01% | 10,567,908 |
| 2024-10-24 | 2024-10-22 | 33.540 | 313,889 | +1,432 | 0.01% | 10,527,822 |
| 2024-10-23 | 2024-10-21 | 33.278 | 312,457 | +8,300 | 0.01% | 10,397,920 |
| 2024-10-22 | 2024-10-18 | 34.169 | 304,157 | +56,472 | 0.01% | 10,392,688 |
| 2024-10-21 | 2024-10-17 | 32.859 | 247,685 | -3,531 | 0.01% | 8,138,600 |
| 2024-10-18 | 2024-10-16 | 32.754 | 251,216 | +477 | 0.01% | 8,228,294 |
| 2024-10-17 | 2024-10-15 | 32.701 | 250,739 | +7,729 | 0.01% | 8,199,530 |
| 2024-10-16 | 2024-10-14 | 33.016 | 243,010 | -29,386 | 0.01% | 8,023,192 |
| 2024-10-15 | 2024-10-10 | 32.649 | 272,396 | +38,545 | 0.01% | 8,893,470 |
| 2024-10-14 | 2024-10-09 | 32.282 | 233,851 | -6,488 | 0.01% | 7,549,226 |
| 2024-10-10 | 2024-10-08 | 33.121 | 240,339 | +954 | 0.01% | 7,960,197 |
| 2024-10-09 | 2024-10-07 | 36.789 | 239,385 | +2,767 | 0.01% | 8,806,767 |
| 2024-10-08 | 2024-10-04 | 35.165 | 236,618 | +2,194 | 0.01% | 8,320,564 |
| 2024-10-07 | 2024-10-03 | 34.169 | 234,424 | -7,251 | 0.01% | 8,009,993 |
| 2024-10-04 | 2024-10-02 | 34.483 | 241,675 | -42,838 | 0.01% | 8,333,743 |
| 2024-10-03 | 2024-09-30 | 32.859 | 284,513 | +35,396 | 0.01% | 9,348,720 |
| 2024-10-02 | 2024-09-27 | 34.431 | 249,117 | -6,010 | 0.01% | 8,577,312 |
| 2024-09-30 | 2024-09-26 | 32.806 | 255,127 | -9,350 | 0.01% | 8,369,764 |
| 2024-09-27 | 2024-09-25 | 32.073 | 264,477 | -11,354 | 0.01% | 8,482,460 |
| 2024-09-26 | 2024-09-24 | 32.073 | 275,831 | +3,530 | 0.01% | 8,846,612 |
| 2024-09-25 | 2024-09-23 | 30.605 | 272,301 | -16,983 | 0.01% | 8,333,829 |
| 2024-09-24 | 2024-09-20 | 29.819 | 289,284 | +20,227 | 0.01% | 8,626,193 |
| 2024-09-23 | 2024-09-19 | 30.291 | 269,057 | -5,343 | 0.01% | 8,149,944 |
| 2024-09-20 | 2024-09-17 | 29.505 | 274,400 | -1,336 | 0.01% | 8,096,084 |
| 2024-09-19 | 2024-09-16 | 29.190 | 275,736 | +2,481 | 0.01% | 8,048,800 |
| 2024-09-17 | 2024-09-13 | 29.295 | 273,255 | -12,021 | 0.01% | 8,005,020 |
| 2024-09-16 | 2024-09-12 | 28.771 | 285,276 | +8,968 | 0.01% | 8,207,673 |
| 2024-09-13 | 2024-09-11 | 29.664 | 276,308 | +6,965 | 0.01% | 8,196,470 |
| 2024-09-12 | 2024-09-10 | 30.034 | 269,343 | +10,627 | 0.01% | 8,089,554 |
| 2024-09-11 | 2024-09-09 | 30.405 | 258,716 | +4,444 | 0.01% | 7,866,140 |
| 2024-09-10 | 2024-09-05 | 31.145 | 254,272 | -12,765 | 0.01% | 7,919,256 |
| 2024-09-09 | 2024-09-04 | 30.616 | 267,037 | -5,390 | 0.01% | 8,175,617 |
| 2024-09-05 | 2024-09-03 | 30.457 | 272,427 | -4,633 | 0.01% | 8,297,422 |
| 2024-09-04 | 2024-09-02 | 29.982 | 277,060 | -157,156 | 0.01% | 8,306,679 |
| 2024-09-03 | 2024-08-30 | 27.814 | 434,216 | +9,645 | 0.02% | 12,077,085 |
| 2024-09-02 | 2024-08-29 | 28.184 | 424,571 | +95,409 | 0.02% | 11,965,975 |
| 2024-08-30 | 2024-08-28 | 27.391 | 329,162 | +851 | 0.02% | 9,015,919 |
| 2024-08-29 | 2024-08-27 | 27.919 | 328,311 | +33,285 | 0.02% | 9,166,212 |
| 2024-08-28 | 2024-08-26 | 28.237 | 295,026 | +10,874 | 0.01% | 8,330,520 |
| 2024-08-27 | 2024-08-23 | 28.871 | 284,152 | +851 | 0.01% | 8,203,778 |
| 2024-08-23 | 2024-08-21 | 29.188 | 283,301 | +2,931 | 0.01% | 8,269,090 |
| 2024-08-22 | 2024-08-20 | 29.558 | 280,370 | -8,794 | 0.01% | 8,287,316 |
| 2024-08-21 | 2024-08-19 | 29.294 | 289,164 | +946 | 0.01% | 8,470,802 |
| 2024-08-20 | 2024-08-16 | 29.030 | 288,218 | +3,971 | 0.01% | 8,366,889 |
| 2024-08-19 | 2024-08-15 | 30.034 | 284,247 | +672 | 0.01% | 8,537,187 |
| 2024-08-16 | 2024-08-14 | 29.876 | 283,575 | +661 | 0.01% | 8,472,019 |
| 2024-08-15 | 2024-08-13 | 30.140 | 282,914 | +757 | 0.01% | 8,527,070 |
| 2024-08-14 | 2024-08-12 | 30.087 | 282,157 | -2,080 | 0.01% | 8,489,334 |
| 2024-08-13 | 2024-08-09 | 29.506 | 284,237 | -8,132 | 0.01% | 8,386,589 |
| 2024-08-12 | 2024-08-08 | 28.765 | 292,369 | -4,539 | 0.01% | 8,410,092 |
| 2024-08-09 | 2024-08-07 | 28.712 | 296,908 | -21,181 | 0.01% | 8,524,959 |
| 2024-08-08 | 2024-08-06 | 27.866 | 318,089 | +1,229 | 0.01% | 8,864,001 |
| 2024-08-07 | 2024-08-05 | 27.338 | 316,860 | -27,327 | 0.01% | 8,662,206 |
| 2024-08-06 | 2024-08-02 | 27.708 | 344,187 | +6,997 | 0.02% | 9,536,660 |
| 2024-08-05 | 2024-08-01 | 27.814 | 337,190 | +4,539 | 0.02% | 9,378,448 |
| 2024-08-02 | 2024-07-31 | 28.025 | 332,651 | +945 | 0.02% | 9,322,561 |
| 2024-08-01 | 2024-07-30 | 27.866 | 331,706 | +2,270 | 0.02% | 9,243,458 |
| 2024-07-31 | 2024-07-29 | 28.025 | 329,436 | -1,229 | 0.02% | 9,232,461 |
| 2024-07-30 | 2024-07-26 | 27.814 | 330,665 | -15,035 | 0.02% | 9,196,965 |
| 2024-07-29 | 2024-07-25 | 27.549 | 345,700 | +8,605 | 0.02% | 9,523,743 |
| 2024-07-26 | 2024-07-24 | 28.289 | 337,095 | -5,485 | 0.02% | 9,536,228 |
| 2024-07-25 | 2024-07-23 | 28.289 | 342,580 | +26,571 | 0.02% | 9,691,396 |
| 2024-07-24 | 2024-07-22 | 29.453 | 316,009 | -42,362 | 0.01% | 9,307,332 |
| 2024-07-23 | 2024-07-19 | 28.395 | 358,371 | +22,788 | 0.02% | 10,176,014 |
| 2024-07-22 | 2024-07-18 | 30.193 | 335,583 | +190 | 0.02% | 10,132,267 |
| 2024-07-19 | 2024-07-17 | 29.876 | 335,393 | -17,021 | 0.02% | 10,020,122 |
| 2024-07-18 | 2024-07-16 | 30.563 | 352,414 | +662 | 0.02% | 10,770,889 |
| 2024-07-17 | 2024-07-15 | 30.669 | 351,752 | -3,943 | 0.02% | 10,787,855 |
| 2024-07-16 | 2024-07-12 | 29.929 | 355,695 | -14,278 | 0.02% | 10,645,468 |
| 2024-07-15 | 2024-07-11 | 30.457 | 369,973 | +12,103 | 0.02% | 11,268,421 |
| 2024-07-12 | 2024-07-10 | 30.140 | 357,870 | -13,333 | 0.02% | 10,786,255 |
| 2024-07-11 | 2024-07-09 | 30.405 | 371,203 | -27,705 | 0.02% | 11,286,255 |
| 2024-07-10 | 2024-07-08 | 31.251 | 398,908 | +31,771 | 0.02% | 12,466,105 |
| 2024-07-09 | 2024-07-05 | 31.145 | 367,137 | +7,376 | 0.02% | 11,434,416 |
| 2024-07-08 | 2024-07-04 | 30.246 | 359,761 | -9,929 | 0.02% | 10,881,297 |
| 2024-07-05 | 2024-07-03 | 29.823 | 369,690 | -5,200 | 0.02% | 11,025,222 |
| 2024-07-04 | 2024-07-02 | 29.083 | 374,890 | -379 | 0.02% | 10,902,776 |
| 2024-07-03 | 2024-06-28 | 28.924 | 375,269 | -7,091 | 0.02% | 10,854,269 |
| 2024-07-02 | 2024-06-27 | 28.660 | 382,360 | -2,175 | 0.02% | 10,958,277 |
| 2024-06-28 | 2024-06-26 | 28.871 | 384,535 | +2,364 | 0.02% | 11,101,945 |
| 2024-06-27 | 2024-06-25 | 29.135 | 382,171 | -1,986 | 0.02% | 11,134,735 |
| 2024-06-26 | 2024-06-24 | 29.558 | 384,157 | -284 | 0.02% | 11,355,104 |
| 2024-06-25 | 2024-06-21 | 29.083 | 384,441 | +5,674 | 0.02% | 11,180,544 |
| 2024-06-24 | 2024-06-20 | 30.457 | 378,767 | -10,591 | 0.02% | 11,536,264 |
| 2024-06-21 | 2024-06-19 | 29.876 | 389,358 | -14,751 | 0.02% | 11,632,367 |
| 2024-06-20 | 2024-06-18 | 28.395 | 404,109 | +29,975 | 0.02% | 11,474,753 |
| 2024-06-19 | 2024-06-17 | 29.030 | 374,134 | +12,576 | 0.02% | 10,861,006 |
| 2024-06-18 | 2024-06-14 | 30.933 | 361,558 | +1,608 | 0.02% | 11,184,186 |
| 2024-06-17 | 2024-06-13 | 29.717 | 359,950 | -4,161 | 0.02% | 10,696,681 |
| 2024-06-14 | 2024-06-12 | 28.712 | 364,111 | +3,877 | 0.02% | 10,454,522 |
| 2024-06-13 | 2024-06-11 | 29.135 | 360,234 | +567 | 0.02% | 10,495,590 |
| 2024-06-12 | 2024-06-07 | 30.193 | 359,667 | -2,931 | 0.02% | 10,859,436 |
| 2024-06-11 | 2024-06-06 | 29.823 | 362,598 | -18,817 | 0.02% | 10,813,718 |
| 2024-06-07 | 2024-06-05 | 29.400 | 381,415 | -20,141 | 0.02% | 11,213,550 |
| 2024-06-06 | 2024-06-04 | 28.765 | 401,556 | -4,633 | 0.02% | 11,550,893 |
| 2024-06-05 | 2024-06-03 | 28.395 | 406,189 | +14,467 | 0.02% | 11,533,815 |
| 2024-06-04 | 2024-05-31 | 28.712 | 391,722 | -29,786 | 0.02% | 11,247,302 |
| 2024-06-03 | 2024-05-30 | 29.982 | 421,508 | -24,490 | 0.02% | 12,637,449 |
| 2024-05-31 | 2024-05-29 | 29.294 | 445,998 | +3,026 | 0.02% | 13,065,115 |
| 2024-05-30 | 2024-05-28 | 29.453 | 442,972 | +3,877 | 0.02% | 13,046,740 |
| 2024-05-29 | 2024-05-27 | 31.033 | 439,095 | +46,049 | 0.02% | 13,626,334 |
| 2024-05-28 | 2024-05-24 | 30.430 | 393,046 | -17,386 | 0.02% | 11,960,256 |
| 2024-05-27 | 2024-05-23 | 30.704 | 410,432 | +26,446 | 0.02% | 12,601,823 |
| 2024-05-24 | 2024-05-22 | 30.594 | 383,986 | -2,553 | 0.02% | 11,747,723 |
| 2024-05-23 | 2024-05-21 | 30.539 | 386,539 | -38,484 | 0.02% | 11,804,637 |
| 2024-05-22 | 2024-05-20 | 30.868 | 425,023 | +12,311 | 0.02% | 13,119,731 |
| 2024-05-21 | 2024-05-17 | 29.991 | 412,712 | +8,481 | 0.02% | 12,377,660 |
| 2024-05-20 | 2024-05-16 | 30.156 | 404,231 | -11,673 | 0.02% | 12,189,796 |
| 2024-05-17 | 2024-05-14 | 29.936 | 415,904 | -64,656 | 0.02% | 12,450,588 |
| 2024-05-16 | 2024-05-13 | 30.101 | 480,560 | +36,569 | 0.02% | 14,465,188 |
| 2024-05-14 | 2024-05-10 | 29.827 | 443,991 | +17,509 | 0.02% | 13,242,720 |
| 2024-05-13 | 2024-05-09 | 29.059 | 426,482 | -35,383 | 0.02% | 12,393,121 |
| 2024-05-10 | 2024-05-08 | 28.511 | 461,865 | +1,550 | 0.02% | 13,168,082 |
| 2024-05-09 | 2024-05-07 | 28.730 | 460,315 | +44,867 | 0.02% | 13,224,843 |
| 2024-05-08 | 2024-05-06 | 28.566 | 415,448 | -4,591 | 0.02% | 11,867,480 |
| 2024-05-07 | 2024-05-03 | 27.304 | 420,039 | +20,792 | 0.02% | 11,468,935 |
| 2024-05-06 | 2024-05-02 | 27.085 | 399,247 | +3,009 | 0.02% | 10,813,660 |
| 2024-05-03 | 2024-04-30 | 27.140 | 396,238 | -14,773 | 0.02% | 10,753,886 |
| 2024-05-02 | 2024-04-29 | 26.866 | 411,011 | -5,928 | 0.02% | 11,042,150 |
| 2024-04-30 | 2024-04-26 | 27.085 | 416,939 | +8,846 | 0.02% | 11,292,851 |
| 2024-04-29 | 2024-04-25 | 27.304 | 408,093 | -9,210 | 0.02% | 11,142,756 |
| 2024-04-26 | 2024-04-24 | 26.482 | 417,303 | +91 | 0.02% | 11,051,030 |
| 2024-04-25 | 2024-04-23 | 25.989 | 417,212 | -2,371 | 0.02% | 10,842,745 |
| 2024-04-24 | 2024-04-22 | 25.769 | 419,583 | -1,003 | 0.02% | 10,812,344 |
| 2024-04-23 | 2024-04-19 | 25.934 | 420,586 | -5,563 | 0.02% | 10,907,371 |
| 2024-04-22 | 2024-04-18 | 25.989 | 426,149 | -1,277 | 0.02% | 11,075,005 |
| 2024-04-19 | 2024-04-17 | 25.934 | 427,426 | -1,094 | 0.02% | 11,084,758 |
| 2024-04-18 | 2024-04-16 | 26.263 | 428,520 | -2,554 | 0.02% | 11,254,099 |
| 2024-04-17 | 2024-04-15 | 26.537 | 431,074 | -2,553 | 0.02% | 11,439,349 |
| 2024-04-16 | 2024-04-12 | 27.085 | 433,627 | -912 | 0.02% | 11,744,848 |
| 2024-04-15 | 2024-04-11 | 27.250 | 434,539 | -17,236 | 0.02% | 11,841,024 |
| 2024-04-12 | 2024-04-10 | 27.359 | 451,775 | +3,830 | 0.02% | 12,360,239 |
| 2024-04-11 | 2024-04-09 | 26.756 | 447,945 | -10,852 | 0.02% | 11,985,292 |
| 2024-04-10 | 2024-04-08 | 25.824 | 458,797 | -29,546 | 0.02% | 11,848,015 |
| 2024-04-09 | 2024-04-05 | 24.892 | 488,343 | +547 | 0.02% | 12,155,839 |
| 2024-04-08 | 2024-04-03 | 25.002 | 487,796 | -23,528 | 0.02% | 12,195,713 |
| 2024-04-05 | 2024-04-02 | 24.618 | 511,324 | +150,196 | 0.02% | 12,587,707 |
| 2024-04-03 | 2024-03-28 | 27.359 | 361,128 | -22,434 | 0.02% | 9,880,202 |
| 2024-04-02 | 2024-03-27 | 27.085 | 383,562 | +1,277 | 0.02% | 10,388,830 |
| 2024-03-28 | 2024-03-26 | 27.469 | 382,285 | +730 | 0.02% | 10,500,962 |
| 2024-03-27 | 2024-03-25 | 27.579 | 381,555 | -9,576 | 0.02% | 10,522,750 |
| 2024-03-26 | 2024-03-22 | 27.688 | 391,131 | -5,745 | 0.02% | 10,829,733 |
| 2024-03-25 | 2024-03-21 | 27.633 | 396,876 | +11,126 | 0.02% | 10,967,042 |
| 2024-03-22 | 2024-03-20 | 27.579 | 385,750 | -81,710 | 0.02% | 10,638,442 |
| 2024-03-21 | 2024-03-19 | 28.017 | 467,460 | -8,207 | 0.02% | 13,096,929 |
| 2024-03-20 | 2024-03-18 | 28.949 | 475,667 | -250,875 | 0.02% | 13,770,226 |
| 2024-03-19 | 2024-03-15 | 28.456 | 726,542 | +304,679 | 0.03% | 20,674,366 |
| 2024-03-18 | 2024-03-14 | 27.743 | 421,863 | +20,610 | 0.02% | 11,703,778 |
| 2024-03-15 | 2024-03-13 | 28.017 | 401,253 | -8,755 | 0.02% | 11,241,993 |
| 2024-03-14 | 2024-03-12 | 27.140 | 410,008 | -8,116 | 0.02% | 11,127,604 |
| 2024-03-13 | 2024-03-11 | 25.989 | 418,124 | +12,767 | 0.02% | 10,866,447 |
| 2024-03-12 | 2024-03-08 | 26.098 | 405,357 | +6,201 | 0.02% | 10,579,101 |
| 2024-03-11 | 2024-03-07 | 26.043 | 399,156 | -1,368 | 0.02% | 10,395,381 |
| 2024-03-08 | 2024-03-06 | 25.989 | 400,524 | -2,462 | 0.02% | 10,409,048 |
| 2024-03-07 | 2024-03-05 | 25.331 | 402,986 | -17,418 | 0.02% | 10,207,892 |
| 2024-03-06 | 2024-03-04 | 25.605 | 420,404 | -6,292 | 0.02% | 10,764,351 |
| 2024-03-05 | 2024-03-01 | 25.769 | 426,696 | -2,098 | 0.02% | 10,995,641 |
| 2024-03-04 | 2024-02-29 | 25.989 | 428,794 | +3,010 | 0.02% | 11,143,745 |
| 2024-03-01 | 2024-02-28 | 26.208 | 425,784 | +4,103 | 0.02% | 11,158,899 |
| 2024-02-29 | 2024-02-27 | 25.440 | 421,681 | +821 | 0.02% | 10,727,688 |
| 2024-02-28 | 2024-02-26 | 25.824 | 420,860 | -32,374 | 0.02% | 10,868,327 |
| 2024-02-27 | 2024-02-23 | 25.989 | 453,234 | -3,374 | 0.02% | 11,778,906 |
| 2024-02-26 | 2024-02-22 | 25.714 | 456,608 | -14,682 | 0.02% | 11,741,416 |
| 2024-02-23 | 2024-02-21 | 25.385 | 471,290 | -8,025 | 0.02% | 11,963,915 |
| 2024-02-22 | 2024-02-20 | 25.166 | 479,315 | -7,752 | 0.02% | 12,062,514 |
| 2024-02-21 | 2024-02-19 | 24.399 | 487,067 | -8,846 | 0.02% | 11,883,732 |
| 2024-02-20 | 2024-02-16 | 24.508 | 495,913 | -12,311 | 0.02% | 12,153,941 |
| 2024-02-19 | 2024-02-15 | 23.302 | 508,224 | +11,400 | 0.02% | 11,842,632 |
| 2024-02-16 | 2024-02-14 | 23.302 | 496,824 | +20,427 | 0.02% | 11,576,989 |
| 2024-02-15 | 2024-02-09 | 24.124 | 476,397 | +11,490 | 0.02% | 11,492,799 |
| 2024-02-14 | 2024-02-07 | 24.728 | 464,907 | -5,198 | 0.02% | 11,496,000 |
| 2024-02-08 | 2024-02-06 | 25.166 | 470,105 | -9,484 | 0.02% | 11,830,734 |
| 2024-02-07 | 2024-02-05 | 24.453 | 479,589 | +91 | 0.02% | 11,727,574 |
| 2024-02-06 | 2024-02-02 | 24.947 | 479,498 | -12,949 | 0.02% | 11,961,959 |
| 2024-02-05 | 2024-02-01 | 24.563 | 492,447 | -18,604 | 0.02% | 12,095,996 |
| 2024-02-02 | 2024-01-31 | 24.234 | 511,051 | +14,135 | 0.02% | 12,384,847 |
| 2024-02-01 | 2024-01-30 | 24.837 | 496,916 | +18,422 | 0.02% | 12,341,993 |
| 2024-01-31 | 2024-01-29 | 25.714 | 478,494 | -4,469 | 0.02% | 12,304,202 |
| 2024-01-30 | 2024-01-26 | 25.002 | 482,963 | +4,286 | 0.02% | 12,074,880 |
| 2024-01-29 | 2024-01-25 | 26.043 | 478,677 | -35,383 | 0.02% | 12,466,378 |
| 2024-01-26 | 2024-01-24 | 23.686 | 514,060 | +7,478 | 0.02% | 12,175,917 |
| 2024-01-25 | 2024-01-23 | 22.918 | 506,582 | +64,018 | 0.02% | 11,609,945 |
| 2024-01-24 | 2024-01-22 | 23.576 | 442,564 | +46,509 | 0.02% | 10,433,948 |
| 2024-01-23 | 2024-01-19 | 24.947 | 396,055 | -456 | 0.02% | 9,880,320 |
| 2024-01-22 | 2024-01-18 | 24.892 | 396,511 | +1,459 | 0.02% | 9,869,956 |
| 2024-01-19 | 2024-01-17 | 24.782 | 395,052 | -39,578 | 0.02% | 9,790,318 |
| 2024-01-18 | 2024-01-16 | 25.550 | 434,630 | -912 | 0.02% | 11,104,774 |
| 2024-01-17 | 2024-01-15 | 25.989 | 435,542 | +1,683 | 0.02% | 11,319,116 |
| 2024-01-16 | 2024-01-12 | 26.098 | 433,859 | +10,628 | 0.02% | 11,322,952 |
| 2024-01-15 | 2024-01-11 | 25.769 | 423,231 | -23,072 | 0.02% | 10,906,350 |
| 2024-01-12 | 2024-01-10 | 25.824 | 446,303 | -1,915 | 0.02% | 11,525,369 |
| 2024-01-11 | 2024-01-09 | 26.756 | 448,218 | -7,022 | 0.02% | 11,992,597 |
| 2024-01-10 | 2024-01-08 | 27.414 | 455,240 | +19,059 | 0.02% | 12,479,999 |
| 2024-01-09 | 2024-01-05 | 28.730 | 436,181 | -8,481 | 0.02% | 12,531,474 |
| 2024-01-08 | 2024-01-04 | 28.456 | 444,662 | -273 | 0.02% | 12,653,233 |
| 2024-01-05 | 2024-01-03 | 27.853 | 444,935 | -3,283 | 0.02% | 12,392,656 |
| 2024-01-04 | 2024-01-02 | 28.346 | 448,218 | -821 | 0.02% | 12,705,272 |
| 2024-01-03 | 2023-12-29 | 28.072 | 449,039 | -2,918 | 0.02% | 12,605,444 |
| 2024-01-02 | 2023-12-28 | 27.633 | 451,957 | -730 | 0.02% | 12,489,118 |
| 2023-12-29 | 2023-12-27 | 27.414 | 452,687 | -61,464 | 0.02% | 12,410,010 |
| 2023-12-28 | 2023-12-22 | 26.975 | 514,151 | +4,286 | 0.02% | 13,869,471 |
| 2023-12-27 | 2023-12-21 | 26.975 | 509,865 | -365 | 0.02% | 13,753,854 |
| 2023-12-22 | 2023-12-20 | 26.647 | 510,230 | -17,600 | 0.02% | 13,595,850 |
| 2023-12-21 | 2023-12-19 | 26.427 | 527,830 | +24,166 | 0.03% | 13,949,069 |
| 2023-12-20 | 2023-12-18 | 27.304 | 503,664 | +33,559 | 0.02% | 13,752,269 |
| 2023-12-19 | 2023-12-15 | 27.304 | 470,105 | -60,005 | 0.02% | 12,835,959 |
| 2023-12-18 | 2023-12-14 | 25.879 | 530,110 | -13,406 | 0.03% | 13,718,673 |
| 2023-12-15 | 2023-12-13 | 25.550 | 543,516 | +39,943 | 0.03% | 13,886,806 |
| 2023-12-14 | 2023-12-12 | 26.592 | 503,573 | +21,613 | 0.02% | 13,390,855 |
| 2023-12-13 | 2023-12-11 | 27.524 | 481,960 | -1,277 | 0.02% | 13,265,354 |
| 2023-12-12 | 2023-12-08 | 26.921 | 483,237 | +2,098 | 0.02% | 13,009,056 |
| 2023-12-11 | 2023-12-07 | 26.537 | 481,139 | -3,010 | 0.02% | 12,767,917 |
| 2023-12-08 | 2023-12-06 | 26.756 | 484,149 | -4,194 | 0.02% | 12,953,973 |
| 2023-12-07 | 2023-12-05 | 27.140 | 488,343 | +3,191 | 0.02% | 13,253,613 |
| 2023-12-06 | 2023-12-04 | 26.427 | 485,152 | +548 | 0.02% | 12,821,209 |
| 2023-12-05 | 2023-12-01 | 26.427 | 484,604 | -183 | 0.02% | 12,806,727 |
| 2023-12-04 | 2023-11-30 | 26.866 | 484,787 | +274 | 0.02% | 13,024,203 |
| 2023-12-01 | 2023-11-29 | 26.921 | 484,513 | -8,025 | 0.02% | 13,043,407 |
| 2023-11-30 | 2023-11-28 | 27.140 | 492,538 | +25,808 | 0.02% | 13,367,465 |
| 2023-11-29 | 2023-11-27 | 27.853 | 466,730 | -13,041 | 0.02% | 12,999,707 |
| 2023-11-28 | 2023-11-24 | 27.524 | 479,771 | +20,336 | 0.02% | 13,205,104 |
| 2023-11-27 | 2023-11-23 | 28.237 | 459,435 | -13,405 | 0.02% | 12,972,851 |
| 2023-11-24 | 2023-11-22 | 27.962 | 472,840 | -9,485 | 0.02% | 13,221,737 |
| 2023-11-23 | 2023-11-21 | 27.962 | 482,325 | +730 | 0.02% | 13,486,960 |
| 2023-11-22 | 2023-11-20 | 27.962 | 481,595 | +729 | 0.02% | 13,466,547 |
| 2023-11-21 | 2023-11-17 | 27.085 | 480,866 | -32,465 | 0.02% | 13,024,322 |
| 2023-11-20 | 2023-11-16 | 27.798 | 513,331 | -16,870 | 0.02% | 14,269,527 |
| 2023-11-17 | 2023-11-15 | 27.633 | 530,201 | -29,183 | 0.03% | 14,651,268 |
| 2023-11-16 | 2023-11-14 | 27.414 | 559,384 | -27,631 | 0.03% | 15,335,014 |
| 2023-11-15 | 2023-11-13 | 26.427 | 587,015 | -8,117 | 0.03% | 15,513,163 |
| 2023-11-14 | 2023-11-10 | 25.714 | 595,132 | -5,106 | 0.03% | 15,303,482 |
| 2023-11-13 | 2023-11-09 | 25.879 | 600,238 | -27,997 | 0.03% | 15,533,510 |
| 2023-11-10 | 2023-11-08 | 25.331 | 628,235 | -5,654 | 0.03% | 15,913,592 |
| 2023-11-09 | 2023-11-07 | 25.166 | 633,889 | +20,336 | 0.03% | 15,952,547 |
| 2023-11-08 | 2023-11-06 | 25.550 | 613,553 | -51,889 | 0.03% | 15,676,248 |
| 2023-11-07 | 2023-11-03 | 25.166 | 665,442 | -1,368 | 0.03% | 16,746,614 |
| 2023-11-06 | 2023-11-02 | 24.782 | 666,810 | -16,780 | 0.03% | 16,525,121 |
| 2023-11-03 | 2023-11-01 | 24.892 | 683,590 | -15,047 | 0.03% | 17,015,929 |
| 2023-11-02 | 2023-10-31 | 25.385 | 698,637 | +3,831 | 0.03% | 17,735,225 |
| 2023-11-01 | 2023-10-30 | 25.440 | 694,806 | -4,104 | 0.03% | 17,676,068 |
| 2023-10-31 | 2023-10-27 | 25.714 | 698,910 | -12,494 | 0.03% | 17,972,075 |
| 2023-10-30 | 2023-10-26 | 25.166 | 711,404 | +25,170 | 0.03% | 17,903,301 |
| 2023-10-27 | 2023-10-25 | 25.056 | 686,234 | -10,214 | 0.03% | 17,194,619 |
| 2023-10-26 | 2023-10-24 | 24.892 | 696,448 | -31,735 | 0.03% | 17,335,991 |
| 2023-10-25 | 2023-10-20 | 24.344 | 728,183 | +20,518 | 0.03% | 17,726,689 |
| 2023-10-24 | 2023-10-19 | 25.331 | 707,665 | -7,934 | 0.03% | 17,925,605 |
| 2023-10-20 | 2023-10-18 | 25.660 | 715,599 | +92 | 0.03% | 18,361,988 |
| 2023-10-19 | 2023-10-17 | 25.934 | 715,507 | -22,708 | 0.03% | 18,555,777 |
| 2023-10-18 | 2023-10-16 | 25.002 | 738,215 | -30,459 | 0.03% | 18,456,605 |
| 2023-10-17 | 2023-10-13 | 24.563 | 768,674 | +1,733 | 0.04% | 18,880,971 |
| 2023-10-16 | 2023-10-12 | 24.892 | 766,941 | -6,839 | 0.04% | 19,090,703 |
| 2023-10-13 | 2023-10-11 | 24.837 | 773,780 | +34,106 | 0.04% | 19,218,515 |
| 2023-10-12 | 2023-10-10 | 24.673 | 739,674 | +79,430 | 0.04% | 18,249,753 |
| 2023-10-11 | 2023-10-09 | 24.124 | 660,244 | -4,013 | 0.03% | 15,928,000 |
| 2023-10-10 | 2023-10-06 | 24.344 | 664,257 | -17,965 | 0.03% | 16,170,492 |
| 2023-10-09 | 2023-10-05 | 24.015 | 682,222 | +2,280 | 0.03% | 16,383,397 |
| 2023-10-06 | 2023-10-04 | 24.070 | 679,942 | -4,195 | 0.03% | 16,365,923 |
| 2023-10-05 | 2023-10-03 | 23.960 | 684,137 | +24,167 | 0.03% | 16,391,875 |
| 2023-10-04 | 2023-09-29 | 25.166 | 659,970 | -730 | 0.03% | 16,608,905 |
| 2023-10-03 | 2023-09-28 | 24.837 | 660,700 | +456 | 0.03% | 16,409,926 |
| 2023-09-29 | 2023-09-27 | 25.221 | 660,244 | -18,695 | 0.03% | 16,652,000 |
| 2023-09-28 | 2023-09-26 | 24.947 | 678,939 | +3,101 | 0.03% | 16,937,382 |
| 2023-09-27 | 2023-09-25 | 25.111 | 675,838 | -7,296 | 0.03% | 16,971,186 |
| 2023-09-26 | 2023-09-22 | 25.550 | 683,134 | -28,361 | 0.03% | 17,454,039 |
| 2023-09-25 | 2023-09-21 | 24.673 | 711,495 | +42,861 | 0.03% | 17,554,501 |
| 2023-09-22 | 2023-09-20 | 25.660 | 668,634 | -16,962 | 0.03% | 17,156,885 |
| 2023-09-21 | 2023-09-19 | 25.276 | 685,596 | +9,120 | 0.03% | 17,328,993 |
| 2023-09-20 | 2023-09-18 | 24.344 | 676,476 | -50,431 | 0.03% | 16,467,948 |
| 2023-09-19 | 2023-09-15 | 23.028 | 726,907 | +67,484 | 0.03% | 16,739,106 |
| 2023-09-18 | 2023-09-14 | 23.083 | 659,423 | -23,528 | 0.03% | 15,221,250 |
| 2023-09-15 | 2023-09-13 | 22.863 | 682,951 | +9,119 | 0.03% | 15,614,559 |
| 2023-09-14 | 2023-09-12 | 22.863 | 673,832 | -30,732 | 0.03% | 15,406,068 |
| 2023-09-13 | 2023-09-11 | 23.138 | 704,564 | +39,304 | 0.03% | 16,301,855 |
| 2023-09-12 | 2023-09-07 | 23.850 | 665,260 | -13,952 | 0.03% | 15,866,633 |
| 2023-09-11 | 2023-09-06 | 23.851 | 679,212 | +45,049 | 0.03% | 16,200,174 |
| 2023-09-07 | 2023-09-05 | 24.404 | 634,163 | +7,212 | 0.03% | 15,475,823 |
| 2023-09-06 | 2023-09-04 | 25.121 | 626,951 | -5,706 | 0.03% | 15,749,819 |
| 2023-09-05 | 2023-08-31 | 24.348 | 632,657 | +5,525 | 0.03% | 15,404,141 |
| 2023-09-04 | 2023-08-30 | 24.790 | 627,132 | -3,532 | 0.03% | 15,546,616 |
| 2023-08-31 | 2023-08-29 | 24.624 | 630,664 | +9,509 | 0.03% | 15,529,715 |
| 2023-08-30 | 2023-08-28 | 24.293 | 621,155 | -834,698 | 0.03% | 15,089,791 |
| 2023-08-29 | 2023-08-25 | 24.680 | 1,455,853 | +385,155 | 0.07% | 35,929,868 |
| 2023-08-28 | 2023-08-24 | 25.121 | 1,070,698 | +259,909 | 0.05% | 26,897,317 |
| 2023-08-25 | 2023-08-23 | 24.845 | 810,789 | -1,540 | 0.04% | 20,144,242 |
| 2023-08-24 | 2023-08-22 | 25.011 | 812,329 | -1,811 | 0.04% | 20,317,054 |
| 2023-08-23 | 2023-08-21 | 24.624 | 814,140 | -26,897 | 0.04% | 20,047,699 |
| 2023-08-22 | 2023-08-18 | 26.060 | 841,037 | -1,539 | 0.04% | 21,917,331 |
| 2023-08-21 | 2023-08-17 | 26.557 | 842,576 | -3,079 | 0.04% | 22,376,118 |
| 2023-08-18 | 2023-08-16 | 26.667 | 845,655 | +4,890 | 0.04% | 22,551,266 |
| 2023-08-17 | 2023-08-15 | 26.557 | 840,765 | +10,686 | 0.04% | 22,328,023 |
| 2023-08-16 | 2023-08-14 | 27.164 | 830,079 | -47,001 | 0.04% | 22,548,367 |
| 2023-08-15 | 2023-08-11 | 27.992 | 877,080 | -996 | 0.04% | 24,551,484 |
| 2023-08-14 | 2023-08-10 | 28.820 | 878,076 | +362 | 0.04% | 25,306,564 |
| 2023-08-11 | 2023-08-09 | 28.600 | 877,714 | +2,717 | 0.04% | 25,102,291 |
| 2023-08-10 | 2023-08-08 | 28.489 | 874,997 | -543 | 0.04% | 24,927,966 |
| 2023-08-09 | 2023-08-07 | 28.931 | 875,540 | +5,162 | 0.04% | 25,330,155 |
| 2023-08-08 | 2023-08-04 | 28.655 | 870,378 | -2,174 | 0.04% | 24,940,539 |
| 2023-08-07 | 2023-08-03 | 28.655 | 872,552 | -26,262 | 0.04% | 25,002,835 |
| 2023-08-04 | 2023-08-02 | 28.820 | 898,814 | -13,403 | 0.04% | 25,904,243 |
| 2023-08-03 | 2023-08-01 | 29.373 | 912,217 | -8,332 | 0.04% | 26,794,174 |
| 2023-08-02 | 2023-07-31 | 29.704 | 920,549 | +4,166 | 0.04% | 27,343,856 |
| 2023-08-01 | 2023-07-28 | 29.704 | 916,383 | -5,886 | 0.04% | 27,220,110 |
| 2023-07-31 | 2023-07-27 | 29.317 | 922,269 | -7,970 | 0.04% | 27,038,507 |
| 2023-07-28 | 2023-07-26 | 28.489 | 930,239 | +91 | 0.04% | 26,501,766 |
| 2023-07-27 | 2023-07-25 | 29.373 | 930,148 | -5,887 | 0.04% | 27,320,854 |
| 2023-07-26 | 2023-07-24 | 28.103 | 936,035 | -9,056 | 0.04% | 26,305,130 |
| 2023-07-25 | 2023-07-21 | 27.882 | 945,091 | +6,249 | 0.05% | 26,350,908 |
| 2023-07-24 | 2023-07-20 | 28.103 | 938,842 | +8,513 | 0.04% | 26,384,014 |
| 2023-07-21 | 2023-07-19 | 28.158 | 930,329 | +3,169 | 0.04% | 26,196,140 |
| 2023-07-20 | 2023-07-18 | 28.158 | 927,160 | -4,166 | 0.04% | 26,106,908 |
| 2023-07-19 | 2023-07-14 | 28.710 | 931,326 | +34,414 | 0.04% | 26,738,414 |
| 2023-07-18 | 2023-07-13 | 28.820 | 896,912 | +176,864 | 0.04% | 25,849,426 |
| 2023-07-14 | 2023-07-12 | 27.606 | 720,048 | +3,895 | 0.03% | 19,877,512 |
| 2023-07-13 | 2023-07-11 | 27.716 | 716,153 | -3,895 | 0.03% | 19,849,067 |
| 2023-07-12 | 2023-07-10 | 27.882 | 720,048 | -5,795 | 0.03% | 20,076,287 |
| 2023-07-11 | 2023-07-07 | 27.330 | 725,843 | +51,891 | 0.03% | 19,837,113 |
| 2023-07-10 | 2023-07-06 | 28.324 | 673,952 | +11,773 | 0.03% | 19,088,724 |
| 2023-07-07 | 2023-07-05 | 29.262 | 662,179 | +5,886 | 0.03% | 19,376,791 |
| 2023-07-06 | 2023-07-04 | 30.035 | 656,293 | +46,820 | 0.03% | 19,711,844 |
| 2023-07-05 | 2023-07-03 | 29.925 | 609,473 | +3,170 | 0.03% | 18,238,299 |
| 2023-07-03 | 2023-06-29 | 29.262 | 606,303 | +634 | 0.03% | 17,741,738 |
| 2023-06-30 | 2023-06-28 | 30.311 | 605,669 | +11,682 | 0.03% | 18,358,545 |
| 2023-06-29 | 2023-06-27 | 29.869 | 593,987 | +15,123 | 0.03% | 17,742,090 |
| 2023-06-28 | 2023-06-26 | 28.986 | 578,864 | -6,882 | 0.03% | 16,779,013 |
| 2023-06-27 | 2023-06-23 | 28.710 | 585,746 | +6,973 | 0.03% | 16,816,796 |
| 2023-06-26 | 2023-06-21 | 30.422 | 578,773 | -5,615 | 0.03% | 17,607,206 |
| 2023-06-23 | 2023-06-20 | 30.808 | 584,388 | +12,226 | 0.03% | 18,003,878 |
| 2023-06-21 | 2023-06-19 | 31.305 | 572,162 | -28,255 | 0.03% | 17,911,528 |
| 2023-06-20 | 2023-06-16 | 31.084 | 600,417 | +2,626 | 0.03% | 18,663,451 |
| 2023-06-19 | 2023-06-15 | 30.256 | 597,791 | +181 | 0.03% | 18,086,749 |
| 2023-06-16 | 2023-06-14 | 29.925 | 597,610 | -7,878 | 0.03% | 17,883,302 |
| 2023-06-15 | 2023-06-13 | 30.422 | 605,488 | +1,267 | 0.03% | 18,419,919 |
| 2023-06-14 | 2023-06-12 | 31.139 | 604,221 | +14,128 | 0.03% | 18,815,055 |
| 2023-06-13 | 2023-06-09 | 31.471 | 590,093 | -6,068 | 0.03% | 18,570,598 |
| 2023-06-12 | 2023-06-08 | 31.250 | 596,161 | +11,954 | 0.03% | 18,629,902 |
| 2023-06-09 | 2023-06-07 | 31.084 | 584,207 | -14,761 | 0.03% | 18,159,577 |
| 2023-06-08 | 2023-06-06 | 31.415 | 598,968 | -21,553 | 0.03% | 18,816,830 |
| 2023-06-07 | 2023-06-05 | 30.863 | 620,521 | +25,538 | 0.03% | 19,151,327 |
| 2023-06-06 | 2023-06-02 | 30.863 | 594,983 | -8,422 | 0.03% | 18,363,140 |
| 2023-06-05 | 2023-06-01 | 29.262 | 603,405 | +4,890 | 0.03% | 17,656,936 |
| 2023-06-02 | 2023-05-31 | 28.434 | 598,515 | -1,993 | 0.03% | 17,018,169 |
| 2023-06-01 | 2023-05-30 | 28.103 | 600,508 | -12,950 | 0.03% | 16,875,908 |
| 2023-05-31 | 2023-05-29 | 30.291 | 613,458 | +5,887 | 0.03% | 18,582,202 |
| 2023-05-30 | 2023-05-25 | 30.920 | 607,571 | -33,082 | 0.03% | 18,785,847 |
| 2023-05-29 | 2023-05-24 | 31.548 | 640,653 | -12,422 | 0.03% | 20,211,494 |
| 2023-05-25 | 2023-05-23 | 32.120 | 653,075 | -5,250 | 0.03% | 20,976,637 |
| 2023-05-24 | 2023-05-22 | 32.691 | 658,325 | +110,844 | 0.03% | 21,521,516 |
| 2023-05-23 | 2023-05-19 | 32.806 | 547,481 | +16,185 | 0.03% | 17,960,459 |
| 2023-05-22 | 2023-05-18 | 32.463 | 531,296 | -7,437 | 0.03% | 17,247,310 |
| 2023-05-19 | 2023-05-17 | 32.406 | 538,733 | +30,445 | 0.03% | 17,457,945 |
| 2023-05-18 | 2023-05-16 | 33.892 | 508,288 | +120,642 | 0.03% | 17,226,658 |
| 2023-05-17 | 2023-05-15 | 32.520 | 387,646 | -4,112 | 0.02% | 12,606,196 |
| 2023-05-16 | 2023-05-12 | 32.234 | 391,758 | -13,210 | 0.02% | 12,627,968 |
| 2023-05-15 | 2023-05-11 | 33.149 | 404,968 | -57,828 | 0.02% | 13,424,100 |
| 2023-05-12 | 2023-05-10 | 33.377 | 462,796 | +23,621 | 0.02% | 15,446,814 |
| 2023-05-11 | 2023-05-09 | 32.806 | 439,175 | -86,522 | 0.02% | 14,407,412 |
| 2023-05-10 | 2023-05-08 | 32.063 | 525,697 | +28,345 | 0.03% | 16,855,236 |
| 2023-05-09 | 2023-05-05 | 31.320 | 497,352 | +39,193 | 0.02% | 15,576,896 |
| 2023-05-08 | 2023-05-04 | 30.119 | 458,159 | +14,960 | 0.02% | 13,799,499 |
| 2023-05-05 | 2023-05-03 | 29.834 | 443,199 | +15,222 | 0.02% | 13,222,262 |
| 2023-05-04 | 2023-05-02 | 30.062 | 427,977 | -34,819 | 0.02% | 12,865,974 |
| 2023-05-03 | 2023-04-28 | 28.291 | 462,796 | +24,934 | 0.02% | 13,092,762 |
| 2023-05-02 | 2023-04-27 | 29.376 | 437,862 | +24,495 | 0.02% | 12,862,840 |
| 2023-04-28 | 2023-04-26 | 29.376 | 413,367 | -17,584 | 0.02% | 12,143,263 |
| 2023-04-27 | 2023-04-25 | 29.148 | 430,951 | +13,560 | 0.02% | 12,561,299 |
| 2023-04-26 | 2023-04-24 | 30.462 | 417,391 | +1,050 | 0.02% | 12,714,719 |
| 2023-04-25 | 2023-04-21 | 30.005 | 416,341 | +1,662 | 0.02% | 12,492,374 |
| 2023-04-24 | 2023-04-20 | 30.234 | 414,679 | +3,937 | 0.02% | 12,537,305 |
| 2023-04-21 | 2023-04-19 | 29.834 | 410,742 | +19,859 | 0.02% | 12,253,950 |
| 2023-04-20 | 2023-04-18 | 30.348 | 390,883 | +14,085 | 0.02% | 11,862,543 |
| 2023-04-19 | 2023-04-17 | 31.320 | 376,798 | -3,499 | 0.02% | 11,801,185 |
| 2023-04-18 | 2023-04-14 | 30.405 | 380,297 | +17,147 | 0.02% | 11,563,013 |
| 2023-04-17 | 2023-04-13 | 30.462 | 363,150 | +5,511 | 0.02% | 11,062,410 |
| 2023-04-14 | 2023-04-12 | 30.634 | 357,639 | +14,698 | 0.02% | 10,955,852 |
| 2023-04-13 | 2023-04-11 | 31.491 | 342,941 | -10,323 | 0.02% | 10,799,596 |
| 2023-04-12 | 2023-04-06 | 30.577 | 353,264 | +8,573 | 0.02% | 10,801,639 |
| 2023-04-11 | 2023-04-04 | 30.405 | 344,691 | -303,923 | 0.02% | 10,480,405 |
| 2023-04-06 | 2023-04-03 | 30.748 | 648,614 | +267,092 | 0.03% | 19,943,670 |
| 2023-04-04 | 2023-03-31 | 33.091 | 381,522 | -48,642 | 0.02% | 12,625,094 |
| 2023-04-03 | 2023-03-30 | 33.892 | 430,164 | +54,941 | 0.02% | 14,578,916 |
| 2023-03-31 | 2023-03-29 | 34.292 | 375,223 | +116,092 | 0.02% | 12,866,997 |
| 2023-03-30 | 2023-03-28 | 33.263 | 259,131 | -87 | 0.01% | 8,619,436 |
| 2023-03-29 | 2023-03-27 | 32.520 | 259,218 | -700 | 0.01% | 8,429,735 |
| 2023-03-28 | 2023-03-24 | 32.748 | 259,918 | +8,136 | 0.01% | 8,511,919 |
| 2023-03-27 | 2023-03-23 | 33.606 | 251,782 | +5,774 | 0.01% | 8,461,327 |
| 2023-03-24 | 2023-03-22 | 33.777 | 246,008 | -2,624 | 0.01% | 8,309,468 |
| 2023-03-23 | 2023-03-21 | 33.834 | 248,632 | +700 | 0.01% | 8,412,309 |
| 2023-03-22 | 2023-03-20 | 33.720 | 247,932 | -4,987 | 0.01% | 8,360,285 |
| 2023-03-21 | 2023-03-17 | 34.463 | 252,919 | +525 | 0.01% | 8,716,362 |
| 2023-03-20 | 2023-03-16 | 33.663 | 252,394 | -2,362 | 0.01% | 8,496,319 |
| 2023-03-17 | 2023-03-15 | 33.034 | 254,756 | +700 | 0.01% | 8,415,671 |
| 2023-03-16 | 2023-03-14 | 33.206 | 254,056 | -175 | 0.01% | 8,436,107 |
| 2023-03-15 | 2023-03-13 | 34.292 | 254,231 | -60,890 | 0.01% | 8,717,987 |
| 2023-03-14 | 2023-03-10 | 33.434 | 315,121 | +962 | 0.02% | 10,535,853 |
| 2023-03-13 | 2023-03-09 | 33.549 | 314,159 | -1,399 | 0.02% | 10,539,599 |
| 2023-03-10 | 2023-03-08 | 35.435 | 315,558 | -4,550 | 0.02% | 11,181,688 |
| 2023-03-09 | 2023-03-07 | 36.349 | 320,108 | +24,846 | 0.02% | 11,635,636 |
| 2023-03-08 | 2023-03-06 | 37.492 | 295,262 | -7,174 | 0.01% | 11,070,007 |
| 2023-03-07 | 2023-03-03 | 38.292 | 302,436 | +1,488 | 0.01% | 11,580,966 |
| 2023-03-06 | 2023-03-02 | 38.064 | 300,948 | -4,462 | 0.01% | 11,455,187 |
| 2023-03-03 | 2023-03-01 | 38.635 | 305,410 | +2,799 | 0.02% | 11,799,577 |
| 2023-03-02 | 2023-02-28 | 37.835 | 302,611 | -8,048 | 0.01% | 11,449,307 |
| 2023-03-01 | 2023-02-27 | 38.407 | 310,659 | -6,562 | 0.02% | 11,931,353 |
| 2023-02-28 | 2023-02-24 | 39.150 | 317,221 | -11,548 | 0.02% | 12,419,067 |
| 2023-02-27 | 2023-02-23 | 40.407 | 328,769 | -1,224 | 0.02% | 13,284,547 |
| 2023-02-24 | 2023-02-22 | 39.492 | 329,993 | -2,013 | 0.02% | 13,032,246 |
| 2023-02-23 | 2023-02-21 | 39.664 | 332,006 | -2,099 | 0.02% | 13,168,669 |
| 2023-02-22 | 2023-02-20 | 39.664 | 334,105 | -1,662 | 0.02% | 13,251,924 |
| 2023-02-21 | 2023-02-17 | 38.292 | 335,767 | -14,698 | 0.02% | 12,857,286 |
| 2023-02-20 | 2023-02-16 | 38.578 | 350,465 | -3,587 | 0.02% | 13,520,256 |
| 2023-02-17 | 2023-02-15 | 39.092 | 354,052 | +1,313 | 0.02% | 13,840,750 |
| 2023-02-16 | 2023-02-14 | 39.092 | 352,739 | -7,962 | 0.02% | 13,789,422 |
| 2023-02-15 | 2023-02-13 | 39.092 | 360,701 | -3,412 | 0.02% | 14,100,676 |
| 2023-02-14 | 2023-02-10 | 38.978 | 364,113 | -1,224 | 0.02% | 14,192,439 |
| 2023-02-13 | 2023-02-09 | 38.921 | 365,337 | -1,400 | 0.02% | 14,219,268 |
| 2023-02-10 | 2023-02-08 | 38.750 | 366,737 | -14,085 | 0.02% | 14,210,878 |
| 2023-02-09 | 2023-02-07 | 37.778 | 380,822 | +3,237 | 0.02% | 14,386,660 |
| 2023-02-08 | 2023-02-06 | 37.721 | 377,585 | -1,312 | 0.02% | 14,242,793 |
| 2023-02-07 | 2023-02-03 | 37.949 | 378,897 | -8,661 | 0.02% | 14,378,902 |
| 2023-02-06 | 2023-02-02 | 37.949 | 387,558 | +2,712 | 0.02% | 14,707,582 |
| 2023-02-03 | 2023-02-01 | 37.949 | 384,846 | -525 | 0.02% | 14,604,663 |
| 2023-02-02 | 2023-01-31 | 37.664 | 385,371 | -6,212 | 0.02% | 14,514,461 |
| 2023-02-01 | 2023-01-30 | 37.892 | 391,583 | -8,661 | 0.02% | 14,837,948 |
| 2023-01-31 | 2023-01-27 | 39.035 | 400,244 | -11,285 | 0.02% | 15,623,633 |
| 2023-01-30 | 2023-01-26 | 38.464 | 411,529 | -7,262 | 0.02% | 15,828,946 |
| 2023-01-27 | 2023-01-20 | 38.235 | 418,791 | +2,887 | 0.02% | 16,012,529 |
| 2023-01-26 | 2023-01-19 | 38.007 | 415,904 | -5,424 | 0.02% | 15,807,064 |
| 2023-01-20 | 2023-01-18 | 38.178 | 421,328 | +3,587 | 0.02% | 16,085,452 |
| 2023-01-19 | 2023-01-17 | 37.949 | 417,741 | -700 | 0.02% | 15,853,007 |
| 2023-01-18 | 2023-01-16 | 38.464 | 418,441 | -875 | 0.02% | 16,094,807 |
| 2023-01-17 | 2023-01-13 | 38.750 | 419,316 | +9,153 | 0.02% | 16,248,288 |
| 2023-01-16 | 2023-01-12 | 38.292 | 410,163 | +558 | 0.02% | 15,706,079 |
| 2023-01-13 | 2023-01-11 | 38.692 | 409,605 | +1,488 | 0.02% | 15,848,582 |
| 2023-01-12 | 2023-01-10 | 39.092 | 408,117 | -5,075 | 0.02% | 15,954,282 |
| 2023-01-11 | 2023-01-09 | 39.264 | 413,192 | -20,121 | 0.02% | 16,223,521 |
| 2023-01-10 | 2023-01-06 | 36.578 | 433,313 | -9,186 | 0.02% | 15,849,595 |
| 2023-01-09 | 2023-01-05 | 36.406 | 442,499 | -18,547 | 0.02% | 16,109,728 |
| 2023-01-06 | 2023-01-04 | 35.549 | 461,046 | -3,237 | 0.02% | 16,389,705 |
| 2023-01-05 | 2023-01-03 | 33.834 | 464,283 | +4,112 | 0.02% | 15,708,726 |
| 2023-01-04 | 2022-12-30 | 33.491 | 460,171 | +2,187 | 0.02% | 15,411,799 |
| 2023-01-03 | 2022-12-29 | 33.491 | 457,984 | +4,024 | 0.02% | 15,338,553 |
| 2022-12-30 | 2022-12-28 | 34.463 | 453,960 | -21,608 | 0.02% | 15,644,849 |
| 2022-12-29 | 2022-12-23 | 33.263 | 475,568 | -788 | 0.02% | 15,818,747 |
| 2022-12-28 | 2022-12-22 | 33.206 | 476,356 | +16,710 | 0.02% | 15,817,734 |
| 2022-12-23 | 2022-12-21 | 33.606 | 459,646 | -6,124 | 0.02% | 15,446,756 |
| 2022-12-22 | 2022-12-20 | 33.149 | 465,770 | -16,710 | 0.02% | 15,439,598 |
| 2022-12-21 | 2022-12-19 | 33.206 | 482,480 | -23,796 | 0.02% | 16,021,085 |
| 2022-12-20 | 2022-12-16 | 34.692 | 506,276 | -7,698 | 0.03% | 17,563,559 |
| 2022-12-19 | 2022-12-15 | 35.206 | 513,974 | -23,009 | 0.03% | 18,094,990 |
| 2022-12-16 | 2022-12-14 | 35.377 | 536,983 | +20,034 | 0.03% | 18,997,116 |
| 2022-12-14 | 2022-12-12 | 35.435 | 516,949 | +6,649 | 0.03% | 18,317,908 |
| 2022-12-13 | 2022-12-09 | 36.006 | 510,300 | -7,524 | 0.03% | 18,373,953 |
| 2022-12-12 | 2022-12-08 | 32.977 | 517,824 | +9,274 | 0.03% | 17,076,327 |
| 2022-12-09 | 2022-12-07 | 32.463 | 508,550 | -7,436 | 0.03% | 16,508,913 |
| 2022-12-08 | 2022-12-06 | 33.206 | 515,986 | -29,920 | 0.03% | 17,133,675 |
| 2022-12-07 | 2022-12-05 | 31.720 | 545,906 | -8,836 | 0.03% | 17,315,990 |
| 2022-12-06 | 2022-12-02 | 30.119 | 554,742 | +17,934 | 0.03% | 16,708,526 |
| 2022-12-05 | 2022-12-01 | 30.805 | 536,808 | -3,762 | 0.03% | 16,536,524 |
| 2022-12-02 | 2022-11-30 | 31.434 | 540,570 | -3,412 | 0.03% | 16,992,259 |
| 2022-12-01 | 2022-11-29 | 30.348 | 543,982 | -34,469 | 0.03% | 16,508,801 |
| 2022-11-30 | 2022-11-28 | 29.148 | 578,451 | +29,308 | 0.03% | 16,860,608 |
| 2022-11-29 | 2022-11-25 | 29.319 | 549,143 | -12,336 | 0.03% | 16,100,498 |
| 2022-11-28 | 2022-11-24 | 29.891 | 561,479 | +12,336 | 0.03% | 16,783,081 |
| 2022-11-25 | 2022-11-23 | 29.376 | 549,143 | +16,359 | 0.03% | 16,131,883 |
| 2022-11-24 | 2022-11-22 | 29.777 | 532,784 | -1,487 | 0.03% | 15,864,463 |
| 2022-11-23 | 2022-11-21 | 30.291 | 534,271 | +12,511 | 0.03% | 16,183,556 |
| 2022-11-22 | 2022-11-18 | 31.377 | 521,760 | +524 | 0.03% | 16,371,166 |
| 2022-11-21 | 2022-11-17 | 31.263 | 521,236 | -7,961 | 0.03% | 16,295,144 |
| 2022-11-18 | 2022-11-16 | 31.834 | 529,197 | +16,797 | 0.03% | 16,846,475 |
| 2022-11-17 | 2022-11-15 | 31.205 | 512,400 | +37,706 | 0.03% | 15,989,624 |
| 2022-11-16 | 2022-11-14 | 29.034 | 474,694 | +49,255 | 0.02% | 13,782,054 |
| 2022-11-15 | 2022-11-11 | 27.376 | 425,439 | -13,998 | 0.02% | 11,646,872 |
| 2022-11-14 | 2022-11-10 | 25.319 | 439,437 | +8,398 | 0.02% | 11,125,943 |
| 2022-11-11 | 2022-11-09 | 26.347 | 431,039 | +8,224 | 0.02% | 11,356,748 |
| 2022-11-10 | 2022-11-08 | 26.576 | 422,815 | +2,450 | 0.02% | 11,236,727 |
| 2022-11-09 | 2022-11-07 | 26.690 | 420,365 | -1,313 | 0.02% | 11,219,666 |
| 2022-11-08 | 2022-11-04 | 25.662 | 421,678 | +7,437 | 0.02% | 10,820,910 |
| 2022-11-07 | 2022-11-03 | 25.090 | 414,241 | -4,637 | 0.02% | 10,393,315 |
| 2022-11-04 | 2022-11-02 | 24.976 | 418,878 | -1,050 | 0.02% | 10,461,777 |
| 2022-11-03 | 2022-11-01 | 24.633 | 419,928 | +24,583 | 0.02% | 10,344,002 |
| 2022-11-02 | 2022-10-31 | 22.975 | 395,345 | +15,660 | 0.02% | 9,083,198 |
| 2022-11-01 | 2022-10-28 | 24.976 | 379,685 | +101,745 | 0.02% | 9,482,904 |
| 2022-10-31 | 2022-10-27 | 26.119 | 277,940 | -1,225 | 0.01% | 7,259,450 |
| 2022-10-28 | 2022-10-26 | 26.462 | 279,165 | -36,393 | 0.01% | 7,387,176 |
| 2022-10-27 | 2022-10-25 | 25.204 | 315,558 | -1,750 | 0.02% | 7,953,426 |
| 2022-10-26 | 2022-10-24 | 24.690 | 317,308 | +7,086 | 0.02% | 7,834,319 |
| 2022-10-25 | 2022-10-21 | 25.776 | 310,222 | +6,912 | 0.02% | 7,996,236 |
| 2022-10-24 | 2022-10-20 | 26.119 | 303,310 | +1,312 | 0.01% | 7,922,083 |
| 2022-10-21 | 2022-10-19 | 26.119 | 301,998 | +5,861 | 0.01% | 7,887,816 |
| 2022-10-20 | 2022-10-18 | 26.862 | 296,137 | +3,150 | 0.01% | 7,954,759 |
| 2022-10-19 | 2022-10-17 | 27.033 | 292,987 | +175 | 0.01% | 7,920,379 |
| 2022-10-18 | 2022-10-14 | 27.319 | 292,812 | +1,837 | 0.01% | 7,999,323 |
| 2022-10-17 | 2022-10-13 | 26.290 | 290,975 | -2,887 | 0.01% | 7,649,798 |
| 2022-10-14 | 2022-10-12 | 26.519 | 293,862 | +1,400 | 0.01% | 7,792,878 |
| 2022-10-13 | 2022-10-11 | 27.148 | 292,462 | +262 | 0.01% | 7,939,617 |
| 2022-10-12 | 2022-10-10 | 27.548 | 292,200 | +2,887 | 0.01% | 8,049,404 |
| 2022-10-11 | 2022-10-07 | 28.576 | 289,313 | -1,137 | 0.01% | 8,267,504 |
| 2022-10-10 | 2022-10-06 | 29.319 | 290,450 | +87 | 0.01% | 8,515,796 |
| 2022-10-07 | 2022-10-05 | 29.777 | 290,363 | +8,136 | 0.01% | 8,646,005 |
| 2022-10-06 | 2022-10-03 | 28.062 | 282,227 | -59,489 | 0.01% | 7,919,842 |
| 2022-10-05 | 2022-09-30 | 28.519 | 341,716 | +2,099 | 0.02% | 9,745,460 |
| 2022-10-03 | 2022-09-29 | 28.748 | 339,617 | +1,663 | 0.02% | 9,763,238 |
| 2022-09-30 | 2022-09-28 | 28.919 | 337,954 | +2,274 | 0.02% | 9,773,376 |
| 2022-09-29 | 2022-09-27 | 29.491 | 335,680 | +1,312 | 0.02% | 9,899,463 |
| 2022-09-28 | 2022-09-26 | 29.834 | 334,368 | -5,686 | 0.02% | 9,975,432 |
| 2022-09-27 | 2022-09-23 | 30.577 | 340,054 | -175 | 0.02% | 10,397,721 |
| 2022-09-26 | 2022-09-22 | 31.263 | 340,229 | -4,724 | 0.02% | 10,636,412 |
| 2022-09-23 | 2022-09-21 | 31.605 | 344,953 | +1,662 | 0.02% | 10,902,386 |
| 2022-09-22 | 2022-09-20 | 32.920 | 343,291 | +19,772 | 0.02% | 11,301,117 |
| 2022-09-21 | 2022-09-19 | 33.491 | 323,519 | +6,386 | 0.02% | 10,835,124 |
| 2022-09-20 | 2022-09-16 | 33.091 | 317,133 | +8,311 | 0.02% | 10,494,373 |
| 2022-09-19 | 2022-09-15 | 33.091 | 308,822 | +11,198 | 0.02% | 10,219,350 |
| 2022-09-16 | 2022-09-14 | 33.720 | 297,624 | +48,379 | 0.01% | 10,035,903 |
| 2022-09-15 | 2022-09-13 | 34.063 | 249,245 | -962 | 0.01% | 8,490,029 |
| 2022-09-14 | 2022-09-09 | 33.263 | 250,207 | +2,887 | 0.01% | 8,322,598 |
| 2022-09-13 | 2022-09-08 | 32.977 | 247,320 | +3,412 | 0.01% | 8,155,893 |
| 2022-09-09 | 2022-09-07 | 33.892 | 243,908 | +3,499 | 0.01% | 8,266,629 |
| 2022-09-08 | 2022-09-06 | 33.892 | 240,409 | -1,301 | 0.01% | 8,148,040 |
| 2022-09-07 | 2022-09-05 | 34.122 | 241,710 | -175 | 0.01% | 8,247,673 |
| 2022-09-06 | 2022-09-02 | 34.295 | 241,885 | -5,048 | 0.01% | 8,295,330 |
| 2022-09-05 | 2022-09-01 | 34.984 | 246,933 | -2,002 | 0.01% | 8,638,669 |
| 2022-09-02 | 2022-08-31 | 35.214 | 248,935 | +1,654 | 0.01% | 8,765,906 |
| 2022-09-01 | 2022-08-30 | 34.409 | 247,281 | +11,402 | 0.01% | 8,508,793 |
| 2022-08-31 | 2022-08-29 | 34.237 | 235,879 | +14,275 | 0.01% | 8,075,807 |
| 2022-08-30 | 2022-08-26 | 35.271 | 221,604 | -697 | 0.01% | 7,816,213 |
| 2022-08-29 | 2022-08-25 | 35.041 | 222,301 | +1,219 | 0.01% | 7,789,716 |
| 2022-08-26 | 2022-08-24 | 34.467 | 221,082 | +2,002 | 0.01% | 7,620,001 |
| 2022-08-25 | 2022-08-23 | 34.582 | 219,080 | -261 | 0.01% | 7,576,168 |
| 2022-08-24 | 2022-08-22 | 34.409 | 219,341 | -1,219 | 0.01% | 7,547,394 |
| 2022-08-23 | 2022-08-19 | 37.282 | 220,560 | -7,920 | 0.01% | 8,222,840 |
| 2022-08-22 | 2022-08-18 | 37.109 | 228,480 | +3,568 | 0.01% | 8,478,736 |
| 2022-08-19 | 2022-08-17 | 37.684 | 224,912 | +9,923 | 0.01% | 8,475,530 |
| 2022-08-18 | 2022-08-16 | 38.545 | 214,989 | +1,131 | 0.01% | 8,286,844 |
| 2022-08-17 | 2022-08-15 | 38.431 | 213,858 | -7,050 | 0.01% | 8,218,679 |
| 2022-08-16 | 2022-08-12 | 38.201 | 220,908 | -1,393 | 0.01% | 8,438,854 |
| 2022-08-15 | 2022-08-11 | 37.914 | 222,301 | +1,915 | 0.01% | 8,428,218 |
| 2022-08-12 | 2022-08-10 | 37.282 | 220,386 | +5,484 | 0.01% | 8,216,353 |
| 2022-08-11 | 2022-08-09 | 38.201 | 214,902 | +1,741 | 0.01% | 8,209,420 |
| 2022-08-10 | 2022-08-08 | 38.431 | 213,161 | +1,479 | 0.01% | 8,191,893 |
| 2022-08-09 | 2022-08-05 | 38.258 | 211,682 | -1,392 | 0.01% | 8,098,574 |
| 2022-08-08 | 2022-08-04 | 37.626 | 213,074 | +3,046 | 0.01% | 8,017,190 |
| 2022-08-05 | 2022-08-03 | 37.569 | 210,028 | +696 | 0.01% | 7,890,515 |
| 2022-08-04 | 2022-08-02 | 37.799 | 209,332 | +436 | 0.01% | 7,912,467 |
| 2022-08-03 | 2022-08-01 | 38.143 | 208,896 | +2,350 | 0.01% | 7,967,987 |
| 2022-08-02 | 2022-07-29 | 37.856 | 206,546 | +2,959 | 0.01% | 7,819,025 |
| 2022-08-01 | 2022-07-28 | 39.062 | 203,587 | +696 | 0.01% | 7,952,604 |
| 2022-07-29 | 2022-07-27 | 38.775 | 202,891 | -870 | 0.01% | 7,867,141 |
| 2022-07-28 | 2022-07-26 | 38.948 | 203,761 | +3,308 | 0.01% | 7,935,991 |
| 2022-07-27 | 2022-07-25 | 38.373 | 200,453 | -5,049 | 0.01% | 7,692,002 |
| 2022-07-26 | 2022-07-22 | 38.258 | 205,502 | +87 | 0.01% | 7,862,138 |
| 2022-07-25 | 2022-07-21 | 39.177 | 205,415 | -10,532 | 0.01% | 8,047,610 |
| 2022-07-22 | 2022-07-20 | 39.350 | 215,947 | +8,095 | 0.01% | 8,497,441 |
| 2022-07-20 | 2022-07-18 | 40.326 | 207,852 | +17,756 | 0.01% | 8,381,885 |
| 2022-07-19 | 2022-07-15 | 40.499 | 190,096 | -3,655 | 0.01% | 7,698,613 |
| 2022-07-18 | 2022-07-14 | 41.935 | 193,751 | +2,611 | 0.01% | 8,124,885 |
| 2022-07-15 | 2022-07-13 | 42.969 | 191,140 | +3,133 | 0.01% | 8,213,033 |
| 2022-07-14 | 2022-07-12 | 43.658 | 188,007 | -12,882 | 0.01% | 8,208,012 |
| 2022-07-13 | 2022-07-11 | 43.141 | 200,889 | +7,138 | 0.01% | 8,666,555 |
| 2022-07-12 | 2022-07-08 | 43.658 | 193,751 | -1,132 | 0.01% | 8,458,784 |
| 2022-07-11 | 2022-07-07 | 43.026 | 194,883 | -957 | 0.01% | 8,385,060 |
| 2022-07-08 | 2022-07-06 | 42.050 | 195,840 | -7,747 | 0.01% | 8,234,986 |
| 2022-07-07 | 2022-07-05 | 42.969 | 203,587 | +261 | 0.01% | 8,747,864 |
| 2022-07-06 | 2022-07-04 | 42.164 | 203,326 | +5,136 | 0.01% | 8,573,129 |
| 2022-07-05 | 2022-06-30 | 41.992 | 198,190 | -14,710 | 0.01% | 8,322,418 |
| 2022-07-04 | 2022-06-29 | 41.303 | 212,900 | +12,098 | 0.01% | 8,793,362 |
| 2022-06-30 | 2022-06-28 | 43.141 | 200,802 | -3,568 | 0.01% | 8,662,802 |
| 2022-06-29 | 2022-06-27 | 41.820 | 204,370 | -8,617 | 0.01% | 8,546,709 |
| 2022-06-28 | 2022-06-24 | 41.130 | 212,987 | +26,460 | 0.01% | 8,760,250 |
| 2022-06-27 | 2022-06-23 | 40.211 | 186,527 | -1,132 | 0.01% | 7,500,499 |
| 2022-06-24 | 2022-06-22 | 39.637 | 187,659 | +7,573 | 0.01% | 7,438,218 |
| 2022-06-23 | 2022-06-21 | 40.671 | 180,086 | +2,611 | 0.01% | 7,324,257 |
| 2022-06-22 | 2022-06-20 | 40.211 | 177,475 | -11,924 | 0.01% | 7,136,506 |
| 2022-06-21 | 2022-06-17 | 39.120 | 189,399 | -174 | 0.01% | 7,409,266 |
| 2022-06-20 | 2022-06-16 | 39.694 | 189,573 | -15,058 | 0.01% | 7,524,973 |
| 2022-06-17 | 2022-06-15 | 39.752 | 204,631 | +6,615 | 0.01% | 8,134,445 |
| 2022-06-16 | 2022-06-14 | 40.384 | 198,016 | -18,453 | 0.01% | 7,996,612 |
| 2022-06-15 | 2022-06-13 | 40.786 | 216,469 | +4,265 | 0.01% | 8,828,856 |
| 2022-06-14 | 2022-06-10 | 40.499 | 212,204 | -9,922 | 0.01% | 8,593,955 |
| 2022-06-13 | 2022-06-09 | 39.809 | 222,126 | -2,960 | 0.01% | 8,842,662 |
| 2022-06-10 | 2022-06-08 | 39.637 | 225,086 | +2,960 | 0.01% | 8,921,707 |
| 2022-06-09 | 2022-06-07 | 40.384 | 222,126 | +1,914 | 0.01% | 8,970,262 |
| 2022-06-06 | 2022-06-01 | 38.603 | 220,212 | -3,481 | 0.01% | 8,500,817 |
| 2022-06-02 | 2022-05-31 | 37.741 | 223,693 | +19,149 | 0.01% | 8,442,443 |
| 2022-06-01 | 2022-05-30 | 37.454 | 204,544 | -5,223 | 0.01% | 7,660,987 |
| 2022-05-31 | 2022-05-27 | 37.454 | 209,767 | +1,741 | 0.01% | 7,856,609 |
| 2022-05-30 | 2022-05-26 | 37.569 | 208,026 | -5,222 | 0.01% | 7,815,302 |
| 2022-05-27 | 2022-05-25 | 36.937 | 213,248 | -24,372 | 0.01% | 7,876,737 |
| 2022-05-26 | 2022-05-24 | 35.788 | 237,620 | -15,667 | 0.01% | 8,503,964 |
| 2022-05-25 | 2022-05-23 | 39.590 | 253,287 | +13,840 | 0.01% | 10,027,570 |
| 2022-05-24 | 2022-05-20 | 38.639 | 239,447 | +16,464 | 0.01% | 9,251,909 |
| 2022-05-23 | 2022-05-19 | 38.044 | 222,983 | -13,458 | 0.01% | 8,483,212 |
| 2022-05-20 | 2022-05-18 | 38.044 | 236,441 | +23,552 | 0.01% | 8,995,211 |
| 2022-05-19 | 2022-05-17 | 36.083 | 212,889 | -11,776 | 0.01% | 7,681,579 |
| 2022-05-17 | 2022-05-13 | 35.131 | 224,665 | -8,411 | 0.01% | 7,892,807 |
| 2022-05-13 | 2022-05-11 | 34.061 | 233,076 | +1,682 | 0.01% | 7,938,908 |
| 2022-05-12 | 2022-05-10 | 34.359 | 231,394 | +5,047 | 0.01% | 7,950,392 |
| 2022-05-11 | 2022-05-06 | 34.299 | 226,347 | +8,411 | 0.01% | 7,763,528 |
| 2022-05-10 | 2022-05-05 | 35.191 | 217,936 | +1,682 | 0.01% | 7,669,363 |
| 2022-05-06 | 2022-05-04 | 35.548 | 216,254 | +35,328 | 0.01% | 7,687,302 |
| 2022-05-05 | 2022-05-03 | 35.726 | 180,926 | +3,364 | 0.01% | 6,463,742 |
| 2022-05-04 | 2022-04-29 | 35.488 | 177,562 | +8,411 | 0.01% | 6,301,340 |
| 2022-05-03 | 2022-04-28 | 35.072 | 169,151 | +5,047 | 0.01% | 5,932,465 |
| 2022-04-29 | 2022-04-27 | 35.548 | 164,104 | -8,411 | 0.01% | 5,833,496 |
| 2022-04-28 | 2022-04-26 | 34.834 | 172,515 | +3,364 | 0.01% | 6,009,427 |
| 2022-04-27 | 2022-04-25 | 34.834 | 169,151 | +13,458 | 0.01% | 5,892,245 |
| 2022-04-25 | 2022-04-21 | 36.439 | 155,693 | +6,729 | 0.01% | 5,673,331 |
| 2022-04-22 | 2022-04-20 | 37.390 | 148,964 | -5,046 | 0.01% | 5,569,812 |
| 2022-04-21 | 2022-04-19 | 37.688 | 154,010 | +11,775 | 0.01% | 5,804,259 |
| 2022-04-20 | 2022-04-14 | 39.293 | 142,235 | +3,365 | 0.01% | 5,588,774 |
| 2022-04-19 | 2022-04-13 | 40.184 | 138,870 | -8,411 | 0.01% | 5,580,379 |
| 2022-04-14 | 2022-04-12 | 39.114 | 147,281 | -3,365 | 0.01% | 5,760,779 |
| 2022-04-13 | 2022-04-11 | 39.411 | 150,646 | -8,411 | 0.01% | 5,937,173 |
| 2022-04-12 | 2022-04-08 | 40.125 | 159,057 | -11,776 | 0.01% | 6,382,123 |
| 2022-04-11 | 2022-04-07 | 38.936 | 170,833 | +8,411 | 0.01% | 6,651,532 |
| 2022-04-08 | 2022-04-06 | 39.174 | 162,422 | -5,046 | 0.01% | 6,362,662 |
| 2022-04-07 | 2022-04-04 | 39.887 | 167,468 | +6,729 | 0.01% | 6,679,792 |
| 2022-04-06 | 2022-04-01 | 39.946 | 160,739 | -1,683 | 0.01% | 6,420,948 |
| 2022-04-04 | 2022-03-31 | 39.530 | 162,422 | +1,683 | 0.01% | 6,420,592 |
| 2022-04-01 | 2022-03-30 | 40.244 | 160,739 | -28,599 | 0.01% | 6,468,722 |
| 2022-03-31 | 2022-03-29 | 39.055 | 189,338 | +3,365 | 0.01% | 7,394,550 |
| 2022-03-30 | 2022-03-28 | 38.282 | 185,973 | -3,365 | 0.01% | 7,119,416 |
| 2022-03-29 | 2022-03-25 | 37.331 | 189,338 | -1,682 | 0.01% | 7,068,154 |
| 2022-03-28 | 2022-03-24 | 38.223 | 191,020 | +5,047 | 0.01% | 7,301,270 |
| 2022-03-24 | 2022-03-22 | 37.628 | 185,973 | +3,238 | 0.01% | 6,997,811 |
| 2022-03-23 | 2022-03-21 | 36.796 | 182,735 | -61,949 | 0.01% | 6,723,896 |
| 2022-03-22 | 2022-03-18 | 33.526 | 244,684 | -5,047 | 0.01% | 8,203,388 |
| 2022-03-21 | 2022-03-17 | 34.715 | 249,731 | +11,776 | 0.01% | 8,669,497 |
| 2022-03-18 | 2022-03-16 | 34.121 | 237,955 | -11,355 | 0.01% | 8,119,239 |
| 2022-03-17 | 2022-03-15 | 31.208 | 249,310 | -25,234 | 0.01% | 7,780,501 |
| 2022-03-16 | 2022-03-14 | 32.456 | 274,544 | -37,009 | 0.01% | 8,910,728 |
| 2022-03-15 | 2022-03-11 | 34.299 | 311,553 | +48,785 | 0.02% | 10,686,029 |
| 2022-03-14 | 2022-03-10 | 35.310 | 262,768 | +55,514 | 0.01% | 9,278,281 |
| 2022-03-11 | 2022-03-09 | 33.883 | 207,254 | +3,365 | 0.01% | 7,022,413 |
| 2022-03-10 | 2022-03-08 | 35.666 | 203,889 | +25,234 | 0.01% | 7,271,996 |
| 2022-03-09 | 2022-03-07 | 36.380 | 178,655 | -6,729 | 0.01% | 6,499,429 |
| 2022-03-08 | 2022-03-04 | 37.806 | 185,384 | -1,683 | 0.01% | 7,008,708 |
| 2022-03-07 | 2022-03-03 | 38.936 | 187,067 | +42,141 | 0.01% | 7,283,616 |
| 2022-03-04 | 2022-03-02 | 40.957 | 144,926 | -1,682 | 0.01% | 5,935,730 |
| 2022-03-03 | 2022-03-01 | 41.135 | 146,608 | +20,187 | 0.01% | 6,030,764 |
| 2022-03-02 | 2022-02-28 | 42.621 | 126,421 | +5,046 | 0.01% | 5,388,240 |
| 2022-03-01 | 2022-02-25 | 44.048 | 121,375 | -6,729 | 0.01% | 5,346,333 |
| 2022-02-28 | 2022-02-24 | 43.810 | 128,104 | -1,598 | 0.01% | 5,612,273 |
| 2022-02-25 | 2022-02-23 | 43.275 | 129,702 | +15,141 | 0.01% | 5,612,891 |
| 2022-02-24 | 2022-02-22 | 44.583 | 114,561 | +13,626 | 0.01% | 5,107,480 |
| 2022-02-22 | 2022-02-18 | 47.734 | 100,935 | -5,047 | 0.01% | 4,817,990 |
| 2022-02-21 | 2022-02-17 | 47.615 | 105,982 | -5,047 | 0.01% | 5,046,302 |
| 2022-02-18 | 2022-02-16 | 47.199 | 111,029 | +5,047 | 0.01% | 5,240,413 |
| 2022-02-17 | 2022-02-15 | 46.961 | 105,982 | +1,682 | 0.01% | 4,977,002 |
| 2022-02-16 | 2022-02-14 | 46.426 | 104,300 | -5,046 | 0.01% | 4,842,213 |
| 2022-02-15 | 2022-02-11 | 47.199 | 109,346 | +6,729 | 0.01% | 5,160,978 |
| 2022-02-11 | 2022-02-09 | 47.615 | 102,617 | +5,046 | 0.01% | 4,886,078 |
| 2022-02-10 | 2022-02-08 | 47.020 | 97,571 | -8,411 | 0.01% | 4,587,814 |
| 2022-02-09 | 2022-02-07 | 47.139 | 105,982 | +1,682 | 0.01% | 4,995,902 |
| 2022-02-08 | 2022-02-04 | 46.485 | 104,300 | +13,458 | 0.01% | 4,848,413 |
| 2022-02-07 | 2022-01-31 | 46.366 | 90,842 | -1,682 | 0.00% | 4,212,015 |
| 2022-02-04 | 2022-01-27 | 46.188 | 92,524 | -1,682 | 0.00% | 4,273,503 |
| 2022-01-28 | 2022-01-26 | 46.782 | 94,206 | -5,047 | 0.00% | 4,407,191 |
| 2022-01-27 | 2022-01-25 | 47.377 | 99,253 | -8,411 | 0.01% | 4,702,302 |
| 2022-01-26 | 2022-01-24 | 47.912 | 107,664 | -3,365 | 0.01% | 5,158,390 |
| 2022-01-25 | 2022-01-21 | 48.863 | 111,029 | +6,729 | 0.01% | 5,425,213 |
| 2022-01-24 | 2022-01-20 | 47.496 | 104,300 | +15,141 | 0.01% | 4,953,814 |
| 2022-01-21 | 2022-01-19 | 47.912 | 89,159 | +8,411 | 0.00% | 4,271,779 |
| 2022-01-20 | 2022-01-18 | 49.339 | 80,748 | +1,682 | 0.00% | 3,983,992 |
| 2022-01-19 | 2022-01-17 | 49.755 | 79,066 | -42,056 | 0.00% | 3,933,905 |
| 2022-01-18 | 2022-01-14 | 49.992 | 121,122 | +57,196 | 0.01% | 6,055,188 |
| 2022-01-17 | 2022-01-13 | 51.241 | 63,926 | +3,365 | 0.00% | 3,275,619 |
| 2022-01-14 | 2022-01-12 | 51.241 | 60,561 | +1,682 | 0.00% | 3,103,194 |
| 2022-01-13 | 2022-01-11 | 50.765 | 58,879 | -1,682 | 0.00% | 2,989,007 |
| 2022-01-12 | 2022-01-10 | 52.192 | 60,561 | -1,682 | 0.00% | 3,160,794 |
| 2022-01-11 | 2022-01-07 | 51.597 | 62,243 | +1,682 | 0.00% | 3,211,581 |
| 2022-01-07 | 2022-01-05 | 53.500 | 60,561 | -6,729 | 0.00% | 3,239,993 |
| 2022-01-04 | 2021-12-31 | 52.370 | 67,290 | -1,682 | 0.00% | 3,523,993 |
| 2022-01-03 | 2021-12-29 | 52.786 | 68,972 | +3,364 | 0.00% | 3,640,779 |
| 2021-12-29 | 2021-12-24 | 52.311 | 65,608 | +5,047 | 0.00% | 3,432,006 |
| 2021-12-28 | 2021-12-22 | 51.597 | 60,561 | -1,682 | 0.00% | 3,124,794 |
| 2021-12-22 | 2021-12-20 | 50.706 | 62,243 | -3,365 | 0.00% | 3,156,081 |
| 2021-12-21 | 2021-12-17 | 51.062 | 65,608 | -8,411 | 0.00% | 3,350,106 |
| 2021-12-20 | 2021-12-16 | 50.527 | 74,019 | -3,365 | 0.00% | 3,739,992 |
| 2021-12-17 | 2021-12-15 | 50.349 | 77,384 | -1,682 | 0.00% | 3,896,217 |
| 2021-12-16 | 2021-12-14 | 50.468 | 79,066 | -1,682 | 0.00% | 3,990,305 |
| 2021-12-15 | 2021-12-13 | 50.171 | 80,748 | -5,047 | 0.00% | 4,051,192 |
| 2021-12-14 | 2021-12-10 | 49.398 | 85,795 | -10,093 | 0.00% | 4,238,104 |
| 2021-12-10 | 2021-12-08 | 48.090 | 95,888 | -1,683 | 0.00% | 4,611,279 |
| 2021-12-09 | 2021-12-07 | 47.734 | 97,571 | -6,729 | 0.01% | 4,657,414 |
| 2021-12-08 | 2021-12-06 | 45.891 | 104,300 | -6,729 | 0.01% | 4,786,413 |
| 2021-12-07 | 2021-12-03 | 49.220 | 111,029 | -1,682 | 0.01% | 5,464,814 |
| 2021-12-06 | 2021-12-02 | 49.160 | 112,711 | +25,234 | 0.01% | 5,540,901 |
| 2021-12-02 | 2021-11-30 | 47.971 | 87,477 | -20,187 | 0.00% | 4,196,392 |
| 2021-12-01 | 2021-11-29 | 49.517 | 107,664 | -1,682 | 0.01% | 5,331,189 |
| 2021-11-30 | 2021-11-26 | 49.517 | 109,346 | -6,729 | 0.01% | 5,414,477 |
| 2021-11-29 | 2021-11-25 | 50.052 | 116,075 | +5,046 | 0.01% | 5,809,776 |
| 2021-11-26 | 2021-11-24 | 50.527 | 111,029 | +15,141 | 0.01% | 5,610,014 |
| 2021-11-25 | 2021-11-23 | 49.339 | 95,888 | -6,729 | 0.00% | 4,730,978 |
| 2021-11-24 | 2021-11-22 | 49.041 | 102,617 | -20,187 | 0.01% | 5,032,478 |
| 2021-11-23 | 2021-11-19 | 47.377 | 122,804 | -1,683 | 0.01% | 5,818,076 |
| 2021-11-22 | 2021-11-18 | 47.555 | 124,487 | +10,094 | 0.01% | 5,920,012 |
| 2021-11-19 | 2021-11-17 | 48.209 | 114,393 | -26,916 | 0.01% | 5,514,789 |
| 2021-11-18 | 2021-11-16 | 46.545 | 141,309 | -52,150 | 0.01% | 6,577,187 |
| 2021-11-17 | 2021-11-15 | 44.583 | 193,459 | +6,729 | 0.01% | 8,624,994 |
| 2021-11-16 | 2021-11-12 | 44.286 | 186,730 | +21,869 | 0.01% | 8,269,494 |
| 2021-11-15 | 2021-11-11 | 44.524 | 164,861 | +31,963 | 0.01% | 7,340,207 |
| 2021-11-12 | 2021-11-10 | 45.712 | 132,898 | +23,552 | 0.01% | 6,075,099 |
| 2021-11-10 | 2021-11-08 | 47.020 | 109,346 | -18,505 | 0.01% | 5,141,478 |
| 2021-11-08 | 2021-11-04 | 47.674 | 127,851 | -3,365 | 0.01% | 6,095,188 |
| 2021-11-05 | 2021-11-03 | 47.734 | 131,216 | -10,093 | 0.01% | 6,263,411 |
| 2021-11-04 | 2021-11-02 | 47.674 | 141,309 | +25,234 | 0.01% | 6,736,786 |
| 2021-11-03 | 2021-11-01 | 48.922 | 116,075 | +1,682 | 0.01% | 5,678,676 |
| 2021-11-02 | 2021-10-29 | 49.695 | 114,393 | -6,729 | 0.01% | 5,684,789 |
| 2021-11-01 | 2021-10-28 | 48.625 | 121,122 | -6,729 | 0.01% | 5,889,588 |
| 2021-10-29 | 2021-10-27 | 49.279 | 127,851 | -1,683 | 0.01% | 6,300,387 |
| 2021-10-28 | 2021-10-26 | 48.506 | 129,534 | +3,365 | 0.01% | 6,283,224 |
| 2021-10-27 | 2021-10-25 | 49.101 | 126,169 | -3,365 | 0.01% | 6,195,000 |
| 2021-10-26 | 2021-10-22 | 48.150 | 129,534 | +6,730 | 0.01% | 6,237,024 |
| 2021-10-25 | 2021-10-21 | 47.852 | 122,804 | -13,459 | 0.01% | 5,876,476 |
| 2021-10-22 | 2021-10-20 | 47.674 | 136,263 | -3,364 | 0.01% | 6,496,223 |
| 2021-10-21 | 2021-10-19 | 46.664 | 139,627 | +5,047 | 0.01% | 6,515,499 |
| 2021-10-19 | 2021-10-15 | 46.307 | 134,580 | +8,411 | 0.01% | 6,231,987 |
| 2021-10-18 | 2021-10-12 | 46.961 | 126,169 | +5,047 | 0.01% | 5,925,000 |
| 2021-10-15 | 2021-10-11 | 47.317 | 121,122 | -40,374 | 0.01% | 5,731,188 |
| 2021-10-12 | 2021-10-08 | 45.772 | 161,496 | -11,776 | 0.01% | 7,391,985 |
| 2021-10-11 | 2021-10-07 | 45.831 | 173,272 | -13,458 | 0.01% | 7,941,295 |
| 2021-10-08 | 2021-10-06 | 45.415 | 186,730 | +1,682 | 0.01% | 8,480,394 |
| 2021-10-07 | 2021-10-05 | 45.950 | 185,048 | -11,776 | 0.01% | 8,503,006 |
| 2021-10-06 | 2021-10-04 | 44.999 | 196,824 | +47,103 | 0.01% | 8,856,916 |
| 2021-10-05 | 2021-09-30 | 48.625 | 149,721 | +10,094 | 0.01% | 7,280,222 |
| 2021-10-04 | 2021-09-29 | 47.377 | 139,627 | +5,047 | 0.01% | 6,615,098 |
| 2021-09-30 | 2021-09-28 | 47.852 | 134,580 | +1,682 | 0.01% | 6,439,987 |
| 2021-09-29 | 2021-09-27 | 48.625 | 132,898 | -8,411 | 0.01% | 6,462,199 |
| 2021-09-28 | 2021-09-24 | 49.576 | 141,309 | +74,019 | 0.01% | 7,005,586 |
| 2021-09-27 | 2021-09-23 | 55.937 | 67,290 | +11,776 | 0.00% | 3,763,992 |
| 2021-09-24 | 2021-09-21 | 58.017 | 55,514 | +1,682 | 0.00% | 3,220,779 |
| 2021-09-21 | 2021-09-17 | 55.937 | 53,832 | -1,682 | 0.00% | 3,011,194 |
| 2021-09-20 | 2021-09-16 | 55.759 | 55,514 | -5,047 | 0.00% | 3,095,380 |
| 2021-09-17 | 2021-09-15 | 56.056 | 60,561 | -6,729 | 0.00% | 3,394,793 |
| 2021-09-16 | 2021-09-14 | 54.570 | 67,290 | +3,364 | 0.00% | 3,671,993 |
| 2021-09-15 | 2021-09-13 | 54.748 | 63,926 | -1,682 | 0.00% | 3,499,820 |
| 2021-09-14 | 2021-09-10 | 55.877 | 65,608 | +10,094 | 0.00% | 3,666,007 |
| 2021-09-13 | 2021-09-09 | 56.829 | 55,514 | -3,365 | 0.00% | 3,154,779 |
| 2021-09-10 | 2021-09-08 | 56.650 | 58,879 | -8,411 | 0.00% | 3,335,507 |
| 2021-09-09 | 2021-09-07 | 55.878 | 67,290 | +3,364 | 0.00% | 3,760,031 |
| 2021-09-08 | 2021-09-06 | 55.759 | 63,926 | -18,240 | 0.00% | 3,564,433 |
| 2021-09-07 | 2021-09-03 | 56.415 | 82,166 | +18,445 | 0.00% | 4,635,372 |
| 2021-09-06 | 2021-09-02 | 56.176 | 63,721 | -3,354 | 0.00% | 3,579,602 |
| 2021-09-03 | 2021-09-01 | 56.176 | 67,075 | -11,738 | 0.00% | 3,768,017 |
| 2021-09-02 | 2021-08-31 | 56.295 | 78,813 | +6,708 | 0.00% | 4,436,813 |
| 2021-09-01 | 2021-08-30 | 55.759 | 72,105 | +11,738 | 0.00% | 4,020,484 |
| 2021-08-31 | 2021-08-27 | 56.355 | 60,367 | -5,031 | 0.00% | 3,401,987 |
| 2021-08-30 | 2021-08-26 | 55.520 | 65,398 | +8,385 | 0.00% | 3,630,910 |
| 2021-08-27 | 2021-08-25 | 57.250 | 57,013 | +1,676 | 0.00% | 3,263,972 |
| 2021-08-25 | 2021-08-23 | 57.727 | 55,337 | +1,677 | 0.00% | 3,194,422 |
| 2021-08-24 | 2021-08-20 | 56.892 | 53,660 | -1,677 | 0.00% | 3,052,814 |
| 2021-08-20 | 2021-08-18 | 59.396 | 55,337 | +6,708 | 0.00% | 3,286,822 |
| 2021-08-19 | 2021-08-17 | 58.800 | 48,629 | +3,354 | 0.00% | 2,859,391 |
| 2021-08-18 | 2021-08-16 | 58.383 | 45,275 | -25,153 | 0.00% | 2,643,276 |
| 2021-08-17 | 2021-08-13 | 57.965 | 70,428 | +33,537 | 0.00% | 4,082,375 |
| 2021-08-13 | 2021-08-11 | 57.846 | 36,891 | -1,677 | 0.00% | 2,133,995 |
| 2021-08-11 | 2021-08-09 | 57.488 | 38,568 | +1,677 | 0.00% | 2,217,203 |
| 2021-08-10 | 2021-08-06 | 56.832 | 36,891 | -1,677 | 0.00% | 2,096,595 |
| 2021-08-09 | 2021-08-05 | 57.429 | 38,568 | -10,061 | 0.00% | 2,214,903 |
| 2021-08-06 | 2021-08-04 | 57.250 | 48,629 | +3,354 | 0.00% | 2,783,991 |
| 2021-08-05 | 2021-08-03 | 57.250 | 45,275 | +5,030 | 0.00% | 2,591,976 |
| 2021-08-04 | 2021-08-02 | 56.713 | 40,245 | +3,354 | 0.00% | 2,282,410 |
| 2021-08-02 | 2021-07-29 | 56.951 | 36,891 | -3,354 | 0.00% | 2,100,995 |
| 2021-07-30 | 2021-07-28 | 56.057 | 40,245 | -1,677 | 0.00% | 2,256,010 |
| 2021-07-27 | 2021-07-23 | 57.190 | 41,922 | -3,353 | 0.00% | 2,397,518 |
| 2021-07-26 | 2021-07-22 | 57.250 | 45,275 | -8,385 | 0.00% | 2,591,976 |
| 2021-07-23 | 2021-07-21 | 55.520 | 53,660 | +15,092 | 0.00% | 2,979,214 |
| 2021-07-22 | 2021-07-20 | 57.965 | 38,568 | +1,677 | 0.00% | 2,235,603 |
| 2021-07-21 | 2021-07-19 | 57.369 | 36,891 | -5,031 | 0.00% | 2,116,395 |
| 2021-07-20 | 2021-07-16 | 57.130 | 41,922 | -5,030 | 0.00% | 2,395,018 |
| 2021-07-19 | 2021-07-15 | 58.085 | 46,952 | -6,708 | 0.00% | 2,727,183 |
| 2021-07-15 | 2021-07-13 | 54.208 | 53,660 | +5,031 | 0.00% | 2,908,813 |
| 2021-07-14 | 2021-07-12 | 54.268 | 48,629 | +3,354 | 0.00% | 2,638,992 |
| 2021-07-13 | 2021-07-09 | 54.447 | 45,275 | +13,415 | 0.00% | 2,465,077 |
| 2021-07-12 | 2021-07-08 | 53.850 | 31,860 | -3,354 | 0.00% | 1,715,674 |
| 2021-07-08 | 2021-07-06 | 54.268 | 35,214 | -5,031 | 0.00% | 1,910,988 |
| 2021-07-07 | 2021-07-05 | 54.924 | 40,245 | -1,677 | 0.00% | 2,210,410 |
| 2021-07-06 | 2021-07-02 | 55.103 | 41,922 | +1,677 | 0.00% | 2,310,017 |
| 2021-07-02 | 2021-06-29 | 56.057 | 40,245 | -1,677 | 0.00% | 2,256,010 |
| 2021-06-30 | 2021-06-28 | 57.130 | 41,922 | +1,677 | 0.00% | 2,395,018 |
| 2021-06-29 | 2021-06-25 | 57.190 | 40,245 | -1,677 | 0.00% | 2,301,611 |
| 2021-06-28 | 2021-06-24 | 57.250 | 41,922 | -5,030 | 0.00% | 2,400,018 |
| 2021-06-24 | 2021-06-22 | 58.562 | 46,952 | +3,353 | 0.00% | 2,749,583 |
| 2021-06-22 | 2021-06-18 | 60.112 | 43,599 | -3,353 | 0.00% | 2,620,827 |
| 2021-06-18 | 2021-06-16 | 60.172 | 46,952 | +3,353 | 0.00% | 2,825,183 |
| 2021-06-17 | 2021-06-15 | 58.562 | 43,599 | -1,676 | 0.00% | 2,553,226 |
| 2021-06-16 | 2021-06-11 | 60.291 | 45,275 | +3,353 | 0.00% | 2,729,675 |
| 2021-06-15 | 2021-06-10 | 58.502 | 41,922 | -3,353 | 0.00% | 2,452,519 |
| 2021-06-11 | 2021-06-09 | 57.906 | 45,275 | -3,354 | 0.00% | 2,621,676 |
| 2021-06-10 | 2021-06-08 | 58.263 | 48,629 | -1,677 | 0.00% | 2,833,291 |
| 2021-06-02 | 2021-05-31 | 57.786 | 50,306 | -3,354 | 0.00% | 2,906,999 |
| 2021-06-01 | 2021-05-28 | 57.369 | 53,660 | -3,353 | 0.00% | 3,078,414 |
| 2021-05-31 | 2021-05-27 | 57.727 | 57,013 | -5,031 | 0.00% | 3,291,172 |
| 2021-05-27 | 2021-05-25 | 55.938 | 62,044 | +3,354 | 0.00% | 3,470,595 |
| 2021-05-26 | 2021-05-24 | 56.824 | 58,690 | +5,030 | 0.00% | 3,335,004 |
| 2021-05-25 | 2021-05-21 | 56.581 | 53,660 | +894 | 0.00% | 3,036,162 |
| 2021-05-21 | 2021-05-18 | 55.490 | 52,766 | +1,649 | 0.00% | 2,927,979 |
| 2021-05-20 | 2021-05-17 | 55.490 | 51,117 | -3,298 | 0.00% | 2,836,476 |
| 2021-05-18 | 2021-05-14 | 55.793 | 54,415 | -3,298 | 0.00% | 3,035,982 |
| 2021-05-17 | 2021-05-13 | 54.883 | 57,713 | -6,596 | 0.00% | 3,167,488 |
| 2021-05-14 | 2021-05-12 | 54.823 | 64,309 | -11,543 | 0.00% | 3,525,599 |
| 2021-05-13 | 2021-05-11 | 55.429 | 75,852 | -6,595 | 0.00% | 4,204,418 |
| 2021-05-12 | 2021-05-10 | 54.883 | 82,447 | -3,298 | 0.00% | 4,524,974 |
| 2021-05-11 | 2021-05-07 | 53.549 | 85,745 | +8,244 | 0.00% | 4,591,580 |
| 2021-05-07 | 2021-05-05 | 52.033 | 77,501 | -6,595 | 0.00% | 4,032,620 |
| 2021-05-06 | 2021-05-04 | 51.548 | 84,096 | -3,298 | 0.00% | 4,334,979 |
| 2021-05-04 | 2021-04-30 | 51.123 | 87,394 | -4,947 | 0.00% | 4,467,884 |
| 2021-05-03 | 2021-04-29 | 51.305 | 92,341 | +16,489 | 0.00% | 4,737,592 |
| 2021-04-29 | 2021-04-27 | 51.063 | 75,852 | +3,298 | 0.00% | 3,873,217 |
| 2021-04-27 | 2021-04-23 | 51.245 | 72,554 | -61,011 | 0.00% | 3,718,012 |
| 2021-04-26 | 2021-04-22 | 49.607 | 133,565 | +36,277 | 0.01% | 6,625,805 |
| 2021-04-23 | 2021-04-21 | 49.486 | 97,288 | +8,245 | 0.01% | 4,814,399 |
| 2021-04-22 | 2021-04-20 | 50.396 | 89,043 | +1,649 | 0.00% | 4,487,387 |
| 2021-04-21 | 2021-04-19 | 50.456 | 87,394 | -13,192 | 0.00% | 4,409,584 |
| 2021-04-19 | 2021-04-15 | 49.789 | 100,586 | +4,947 | 0.01% | 5,008,104 |
| 2021-04-16 | 2021-04-14 | 50.456 | 95,639 | -9,894 | 0.01% | 4,825,597 |
| 2021-04-15 | 2021-04-13 | 49.911 | 105,533 | +3,298 | 0.01% | 5,267,212 |
| 2021-04-14 | 2021-04-12 | 49.971 | 102,235 | -1,649 | 0.01% | 5,108,807 |
| 2021-04-13 | 2021-04-09 | 50.942 | 103,884 | -6,596 | 0.01% | 5,292,010 |
| 2021-04-12 | 2021-04-08 | 50.396 | 110,480 | +11,543 | 0.01% | 5,567,720 |
| 2021-04-09 | 2021-04-07 | 51.184 | 98,937 | +13,192 | 0.01% | 5,064,002 |
| 2021-04-08 | 2021-04-01 | 52.094 | 85,745 | +1,649 | 0.00% | 4,466,781 |
| 2021-04-07 | 2021-03-31 | 52.276 | 84,096 | +13,191 | 0.00% | 4,396,178 |
| 2021-04-01 | 2021-03-30 | 53.852 | 70,905 | +26,383 | 0.00% | 3,818,410 |
| 2021-03-31 | 2021-03-29 | 56.218 | 44,522 | -3,298 | 0.00% | 2,502,921 |
| 2021-03-30 | 2021-03-26 | 52.094 | 47,820 | -1,648 | 0.00% | 2,491,124 |
| 2021-03-29 | 2021-03-25 | 52.761 | 49,468 | -1,649 | 0.00% | 2,609,975 |
| 2021-03-26 | 2021-03-24 | 53.003 | 51,117 | -3,298 | 0.00% | 2,709,377 |
| 2021-03-25 | 2021-03-23 | 53.125 | 54,415 | -13,192 | 0.00% | 2,890,783 |
| 2021-03-23 | 2021-03-19 | 53.852 | 67,607 | -1,649 | 0.00% | 3,640,804 |
| 2021-03-22 | 2021-03-18 | 54.095 | 69,256 | -3,298 | 0.00% | 3,746,407 |
| 2021-03-19 | 2021-03-17 | 52.154 | 72,554 | -3,298 | 0.00% | 3,784,012 |
| 2021-03-18 | 2021-03-16 | 49.971 | 75,852 | -4,947 | 0.00% | 3,790,416 |
| 2021-03-16 | 2021-03-12 | 50.335 | 80,799 | -6,595 | 0.00% | 4,067,024 |
| 2021-03-15 | 2021-03-11 | 48.637 | 87,394 | +6,595 | 0.00% | 4,250,585 |
| 2021-03-11 | 2021-03-09 | 50.093 | 80,799 | -11,542 | 0.00% | 4,047,424 |
| 2021-03-10 | 2021-03-08 | 48.091 | 92,341 | -24,734 | 0.00% | 4,440,792 |
| 2021-03-09 | 2021-03-05 | 46.878 | 117,075 | -186,332 | 0.01% | 5,488,281 |
| 2021-03-05 | 2021-03-03 | 46.818 | 303,407 | -8,244 | 0.02% | 14,204,815 |
| 2021-03-04 | 2021-03-02 | 46.575 | 311,651 | +3,297 | 0.02% | 14,515,180 |
| 2021-03-03 | 2021-03-01 | 47.060 | 308,354 | -24,734 | 0.02% | 14,511,222 |
| 2021-03-02 | 2021-02-26 | 47.000 | 333,088 | -49,468 | 0.02% | 15,655,011 |
| 2021-03-01 | 2021-02-25 | 48.273 | 382,556 | +11,542 | 0.02% | 18,467,188 |
| 2021-02-26 | 2021-02-24 | 47.970 | 371,014 | +4,947 | 0.02% | 17,797,519 |
| 2021-02-24 | 2021-02-22 | 49.607 | 366,067 | -32,979 | 0.02% | 18,159,612 |
| 2021-02-23 | 2021-02-19 | 48.152 | 399,046 | +42,873 | 0.02% | 19,214,812 |
| 2021-02-22 | 2021-02-18 | 49.183 | 356,173 | +8,245 | 0.02% | 17,517,597 |
| 2021-02-19 | 2021-02-17 | 49.001 | 347,928 | +1,649 | 0.02% | 17,048,785 |
| 2021-02-18 | 2021-02-16 | 48.576 | 346,279 | +19,787 | 0.02% | 16,820,982 |
| 2021-02-17 | 2021-02-11 | 49.122 | 326,492 | -1,649 | 0.02% | 16,038,001 |
| 2021-02-16 | 2021-02-09 | 49.486 | 328,141 | -3,298 | 0.02% | 16,238,404 |
| 2021-02-09 | 2021-02-05 | 48.152 | 331,439 | +4,947 | 0.02% | 15,959,409 |
| 2021-02-08 | 2021-02-04 | 49.547 | 326,492 | -16,489 | 0.02% | 16,176,601 |
| 2021-02-05 | 2021-02-03 | 49.001 | 342,981 | -21,437 | 0.02% | 16,806,377 |
| 2021-02-04 | 2021-02-02 | 48.455 | 364,418 | +4,947 | 0.02% | 17,657,909 |
| 2021-02-03 | 2021-02-01 | 47.424 | 359,471 | -1,649 | 0.02% | 17,047,602 |
| 2021-02-02 | 2021-01-29 | 47.060 | 361,120 | -11,543 | 0.02% | 16,994,404 |
| 2021-02-01 | 2021-01-28 | 48.213 | 372,663 | +1,649 | 0.02% | 17,967,022 |
| 2021-01-29 | 2021-01-27 | 50.153 | 371,014 | +6,596 | 0.02% | 18,607,520 |
| 2021-01-28 | 2021-01-26 | 48.940 | 364,418 | -21,436 | 0.02% | 17,834,709 |
| 2021-01-27 | 2021-01-25 | 48.455 | 385,854 | +13,191 | 0.02% | 18,696,593 |
| 2021-01-26 | 2021-01-22 | 49.183 | 372,663 | -3,297 | 0.02% | 18,328,622 |
| 2021-01-25 | 2021-01-21 | 49.243 | 375,960 | +31,330 | 0.02% | 18,513,578 |
| 2021-01-22 | 2021-01-20 | 49.729 | 344,630 | +6,595 | 0.02% | 17,137,979 |
| 2021-01-21 | 2021-01-19 | 51.063 | 338,035 | -1,649 | 0.02% | 17,261,020 |
| 2021-01-20 | 2021-01-18 | 51.184 | 339,684 | +4,947 | 0.02% | 17,386,422 |
| 2021-01-19 | 2021-01-15 | 51.184 | 334,737 | +14,841 | 0.02% | 17,133,214 |
| 2021-01-18 | 2021-01-14 | 51.791 | 319,896 | -1,649 | 0.02% | 16,567,591 |
| 2021-01-15 | 2021-01-13 | 51.912 | 321,545 | +9,894 | 0.02% | 16,691,994 |
| 2021-01-14 | 2021-01-12 | 52.154 | 311,651 | -9,894 | 0.02% | 16,253,978 |
| 2021-01-13 | 2021-01-11 | 50.638 | 321,545 | +1,649 | 0.02% | 16,282,494 |
| 2021-01-12 | 2021-01-08 | 51.245 | 319,896 | -3,298 | 0.02% | 16,392,991 |
| 2021-01-11 | 2021-01-07 | 50.942 | 323,194 | -1,649 | 0.02% | 16,463,996 |
| 2021-01-08 | 2021-01-06 | 50.093 | 324,843 | -9,894 | 0.02% | 16,272,199 |
| 2021-01-07 | 2021-01-05 | 51.063 | 334,737 | -3,298 | 0.02% | 17,092,614 |
| 2021-01-06 | 2021-01-04 | 50.942 | 338,035 | -4,946 | 0.02% | 17,220,020 |
| 2021-01-05 | 2020-12-31 | 50.032 | 342,981 | -21,437 | 0.02% | 17,159,977 |
| 2021-01-04 | 2020-12-29 | 50.335 | 364,418 | -4,947 | 0.02% | 18,343,010 |
| 2020-12-30 | 2020-12-28 | 50.396 | 369,365 | +3,298 | 0.02% | 18,614,417 |
| 2020-12-29 | 2020-12-24 | 50.093 | 366,067 | +14,841 | 0.02% | 18,337,212 |
| 2020-12-28 | 2020-12-22 | 49.911 | 351,226 | +8,245 | 0.02% | 17,529,889 |
| 2020-12-23 | 2020-12-21 | 49.668 | 342,981 | -8,245 | 0.02% | 17,035,177 |
| 2020-12-22 | 2020-12-18 | 49.304 | 351,226 | -3,298 | 0.02% | 17,316,890 |
| 2020-12-21 | 2020-12-17 | 49.365 | 354,524 | -1,649 | 0.02% | 17,500,995 |
| 2020-12-18 | 2020-12-16 | 48.152 | 356,173 | -6,596 | 0.02% | 17,150,397 |
| 2020-12-17 | 2020-12-15 | 47.970 | 362,769 | -1,649 | 0.02% | 17,402,007 |
| 2020-12-16 | 2020-12-14 | 48.152 | 364,418 | -3,298 | 0.02% | 17,547,409 |
| 2020-12-11 | 2020-12-09 | 47.000 | 367,716 | -3,298 | 0.02% | 17,282,514 |
| 2020-12-10 | 2020-12-08 | 46.333 | 371,014 | -3,298 | 0.02% | 17,190,018 |
| 2020-12-09 | 2020-12-07 | 45.726 | 374,312 | +1,649 | 0.02% | 17,115,823 |
| 2020-12-08 | 2020-12-04 | 45.908 | 372,663 | -19,787 | 0.02% | 17,108,221 |
| 2020-12-07 | 2020-12-03 | 46.029 | 392,450 | +1,649 | 0.02% | 18,064,203 |
| 2020-12-04 | 2020-12-02 | 46.636 | 390,801 | +1,649 | 0.02% | 18,225,300 |
| 2020-12-03 | 2020-12-01 | 46.272 | 389,152 | -19,787 | 0.02% | 18,006,798 |
| 2020-12-02 | 2020-11-30 | 45.302 | 408,939 | -18,139 | 0.02% | 18,525,580 |
| 2020-12-01 | 2020-11-27 | 44.938 | 427,078 | -32,979 | 0.02% | 19,191,905 |
| 2020-11-30 | 2020-11-26 | 44.149 | 460,057 | +14,841 | 0.02% | 20,311,206 |
| 2020-11-27 | 2020-11-25 | 44.574 | 445,216 | +31,330 | 0.02% | 19,844,986 |
| 2020-11-26 | 2020-11-24 | 45.847 | 413,886 | +4,947 | 0.02% | 18,975,587 |
| 2020-11-25 | 2020-11-23 | 44.938 | 408,939 | -13,192 | 0.02% | 18,376,780 |
| 2020-11-24 | 2020-11-20 | 43.846 | 422,131 | +3,298 | 0.02% | 18,508,799 |
| 2020-11-23 | 2020-11-19 | 44.756 | 418,833 | +3,298 | 0.02% | 18,745,194 |
| 2020-11-20 | 2020-11-18 | 44.634 | 415,535 | +8,245 | 0.02% | 18,547,189 |
| 2020-11-19 | 2020-11-17 | 45.544 | 407,290 | -14,841 | 0.02% | 18,549,678 |
| 2020-11-18 | 2020-11-16 | 45.059 | 422,131 | +8,245 | 0.02% | 19,020,798 |
| 2020-11-17 | 2020-11-13 | 45.120 | 413,886 | -6,596 | 0.02% | 18,674,387 |
| 2020-11-16 | 2020-11-12 | 44.938 | 420,482 | +9,894 | 0.02% | 18,895,496 |
| 2020-11-13 | 2020-11-11 | 46.636 | 410,588 | -4,947 | 0.02% | 19,148,082 |
| 2020-11-12 | 2020-11-10 | 43.907 | 415,535 | -3,298 | 0.02% | 18,244,790 |
| 2020-11-11 | 2020-11-09 | 43.422 | 418,833 | -4,947 | 0.02% | 18,186,394 |
| 2020-11-10 | 2020-11-06 | 43.240 | 423,780 | -32,979 | 0.02% | 18,324,101 |
| 2020-11-09 | 2020-11-05 | 42.451 | 456,759 | -70,905 | 0.02% | 19,390,001 |
| 2020-11-06 | 2020-11-04 | 40.086 | 527,664 | +3,298 | 0.03% | 21,152,008 |
| 2020-11-05 | 2020-11-03 | 40.025 | 524,366 | -1,649 | 0.03% | 20,988,004 |
| 2020-11-04 | 2020-11-02 | 39.540 | 526,015 | +9,894 | 0.03% | 20,798,806 |
| 2020-11-03 | 2020-10-30 | 40.753 | 516,121 | +6,596 | 0.03% | 21,033,594 |
| 2020-11-02 | 2020-10-29 | 41.420 | 509,525 | +6,595 | 0.03% | 21,104,686 |
| 2020-10-30 | 2020-10-28 | 41.602 | 502,930 | +23,086 | 0.03% | 20,923,019 |
| 2020-10-29 | 2020-10-27 | 42.754 | 479,844 | -13,192 | 0.03% | 20,515,489 |
| 2020-10-28 | 2020-10-23 | 42.633 | 493,036 | -1,649 | 0.03% | 21,019,706 |
| 2020-10-23 | 2020-10-21 | 43.604 | 494,685 | -14,840 | 0.03% | 21,570,009 |
| 2020-10-22 | 2020-10-20 | 43.240 | 509,525 | +16,489 | 0.03% | 22,031,685 |
| 2020-10-21 | 2020-10-19 | 42.936 | 493,036 | +23,085 | 0.03% | 21,169,206 |
| 2020-10-20 | 2020-10-16 | 40.935 | 469,951 | +3,298 | 0.02% | 19,237,518 |
| 2020-10-19 | 2020-10-15 | 40.511 | 466,653 | +6,596 | 0.02% | 18,904,414 |
| 2020-10-16 | 2020-10-14 | 41.420 | 460,057 | +57,713 | 0.02% | 19,055,705 |
| 2020-10-15 | 2020-10-12 | 41.420 | 402,344 | +3,298 | 0.02% | 16,665,215 |
| 2020-10-14 | 2020-10-09 | 41.420 | 399,046 | +3,298 | 0.02% | 16,528,611 |
| 2020-10-12 | 2020-10-08 | 41.663 | 395,748 | +28,032 | 0.02% | 16,488,007 |
| 2020-10-09 | 2020-10-07 | 41.905 | 367,716 | +9,894 | 0.02% | 15,409,312 |
| 2020-10-08 | 2020-10-06 | 42.027 | 357,822 | -3,298 | 0.02% | 15,038,100 |
| 2020-10-07 | 2020-10-05 | 41.299 | 361,120 | +13,192 | 0.02% | 14,913,904 |
| 2020-10-06 | 2020-09-30 | 41.966 | 347,928 | -9,894 | 0.02% | 14,601,187 |
| 2020-10-05 | 2020-09-29 | 41.420 | 357,822 | +4,947 | 0.02% | 14,821,100 |
| 2020-09-29 | 2020-09-25 | 41.845 | 352,875 | +4,947 | 0.02% | 14,765,993 |
| 2020-09-28 | 2020-09-24 | 41.845 | 347,928 | +13,191 | 0.02% | 14,558,987 |
| 2020-09-25 | 2020-09-23 | 42.148 | 334,737 | +1,649 | 0.02% | 14,108,512 |
| 2020-09-24 | 2020-09-22 | 42.633 | 333,088 | -54,415 | 0.02% | 14,200,610 |
| 2020-09-23 | 2020-09-21 | 42.754 | 387,503 | +8,245 | 0.02% | 16,567,496 |
| 2020-09-22 | 2020-09-18 | 44.514 | 379,258 | -1,649 | 0.02% | 16,882,269 |
| 2020-09-21 | 2020-09-17 | 44.270 | 380,907 | -79 | 0.02% | 16,862,892 |
| 2020-09-18 | 2020-09-16 | 44.331 | 380,986 | +4,926 | 0.02% | 16,889,589 |
| 2020-09-17 | 2020-09-15 | 44.879 | 376,060 | -16,422 | 0.02% | 16,877,313 |
| 2020-09-16 | 2020-09-14 | 44.636 | 392,482 | +3,285 | 0.02% | 17,518,721 |
| 2020-09-15 | 2020-09-11 | 44.453 | 389,197 | +3,284 | 0.02% | 17,300,993 |
| 2020-09-14 | 2020-09-10 | 44.818 | 385,913 | -4,926 | 0.02% | 17,296,009 |
| 2020-09-10 | 2020-09-08 | 44.149 | 390,839 | -13,138 | 0.02% | 17,254,985 |
| 2020-09-09 | 2020-09-07 | 43.905 | 403,977 | -3,284 | 0.02% | 17,736,609 |
| 2020-09-08 | 2020-09-04 | 44.088 | 407,261 | +44,339 | 0.02% | 17,955,193 |
| 2020-09-07 | 2020-09-03 | 44.088 | 362,922 | +3,284 | 0.02% | 16,000,389 |
| 2020-09-04 | 2020-09-02 | 44.270 | 359,638 | +4,927 | 0.02% | 15,921,305 |
| 2020-09-03 | 2020-09-01 | 44.331 | 354,711 | +1,642 | 0.02% | 15,724,785 |
| 2020-09-02 | 2020-08-31 | 44.331 | 353,069 | -13,138 | 0.02% | 15,651,993 |
| 2020-09-01 | 2020-08-28 | 45.671 | 366,207 | -77,182 | 0.02% | 16,725,018 |
| 2020-08-31 | 2020-08-27 | 44.453 | 443,389 | -8,211 | 0.02% | 19,709,992 |
| 2020-08-28 | 2020-08-26 | 43.418 | 451,600 | +95,246 | 0.02% | 19,607,496 |
| 2020-08-27 | 2020-08-25 | 45.915 | 356,354 | +1,643 | 0.02% | 16,361,822 |
| 2020-08-26 | 2020-08-24 | 46.158 | 354,711 | -9,853 | 0.02% | 16,372,784 |
| 2020-08-25 | 2020-08-21 | 45.427 | 364,564 | -3,285 | 0.02% | 16,561,180 |
| 2020-08-24 | 2020-08-20 | 45.549 | 367,849 | -6,569 | 0.02% | 16,755,209 |
| 2020-08-21 | 2020-08-19 | 45.793 | 374,418 | +3,285 | 0.02% | 17,145,622 |
| 2020-08-20 | 2020-08-18 | 46.280 | 371,133 | -26,275 | 0.02% | 17,175,993 |
| 2020-08-19 | 2020-08-17 | 45.366 | 397,408 | -8,211 | 0.02% | 18,028,997 |
| 2020-08-18 | 2020-08-14 | 45.062 | 405,619 | -4,927 | 0.02% | 18,278,001 |
| 2020-08-17 | 2020-08-13 | 45.488 | 410,546 | -19,706 | 0.02% | 18,675,021 |
| 2020-08-14 | 2020-08-12 | 44.088 | 430,252 | +24,633 | 0.02% | 18,968,813 |
| 2020-08-13 | 2020-08-11 | 41.408 | 405,619 | +13,137 | 0.02% | 16,796,001 |
| 2020-08-12 | 2020-08-10 | 41.591 | 392,482 | -4,926 | 0.02% | 16,323,720 |
| 2020-08-11 | 2020-08-07 | 42.200 | 397,408 | +8,211 | 0.02% | 16,770,597 |
| 2020-08-10 | 2020-08-06 | 42.565 | 389,197 | +88,678 | 0.02% | 16,566,293 |
| 2020-08-07 | 2020-08-05 | 44.636 | 300,519 | +37,770 | 0.02% | 13,413,885 |
| 2020-08-06 | 2020-08-04 | 44.758 | 262,749 | +45,981 | 0.01% | 11,759,994 |
| 2020-08-05 | 2020-08-03 | 46.280 | 216,768 | -3,284 | 0.01% | 10,031,998 |
| 2020-08-04 | 2020-07-31 | 46.523 | 220,052 | +1,642 | 0.01% | 10,237,581 |
| 2020-08-03 | 2020-07-30 | 46.645 | 218,410 | +14,779 | 0.01% | 10,187,790 |
| 2020-07-31 | 2020-07-29 | 47.132 | 203,631 | +9,854 | 0.01% | 9,597,620 |
| 2020-07-30 | 2020-07-28 | 47.559 | 193,777 | -4,927 | 0.01% | 9,215,777 |
| 2020-07-29 | 2020-07-27 | 46.950 | 198,704 | -14,780 | 0.01% | 9,329,098 |
| 2020-07-28 | 2020-07-24 | 46.219 | 213,484 | -3,284 | 0.01% | 9,867,015 |
| 2020-07-27 | 2020-07-23 | 47.011 | 216,768 | -13,137 | 0.01% | 10,190,398 |
| 2020-07-24 | 2020-07-22 | 46.280 | 229,905 | -4,927 | 0.01% | 10,639,977 |
| 2020-07-23 | 2020-07-21 | 46.645 | 234,832 | +44,339 | 0.01% | 10,953,798 |
| 2020-07-22 | 2020-07-20 | 46.950 | 190,493 | +8,211 | 0.01% | 8,943,594 |
| 2020-07-21 | 2020-07-17 | 48.046 | 182,282 | -19,706 | 0.01% | 8,757,890 |
| 2020-07-20 | 2020-07-16 | 46.706 | 201,988 | -4,927 | 0.01% | 9,434,081 |
| 2020-07-17 | 2020-07-15 | 46.706 | 206,915 | -21,348 | 0.01% | 9,664,202 |
| 2020-07-16 | 2020-07-14 | 46.706 | 228,263 | +4,926 | 0.01% | 10,661,285 |
| 2020-07-15 | 2020-07-13 | 46.584 | 223,337 | +14,780 | 0.01% | 10,404,011 |
| 2020-07-14 | 2020-07-10 | 47.072 | 208,557 | -13,138 | 0.01% | 9,817,094 |
| 2020-07-13 | 2020-07-09 | 47.072 | 221,695 | +57,477 | 0.01% | 10,435,520 |
| 2020-07-10 | 2020-07-08 | 48.046 | 164,218 | +19,706 | 0.01% | 7,889,990 |
| 2020-07-08 | 2020-07-06 | 47.620 | 144,512 | +37,770 | 0.01% | 6,881,599 |
| 2020-07-07 | 2020-07-03 | 48.107 | 106,742 | -1,642 | 0.01% | 5,135,008 |
| 2020-07-06 | 2020-07-02 | 46.889 | 108,384 | +4,927 | 0.01% | 5,081,999 |
| 2020-07-03 | 2020-06-30 | 45.975 | 103,457 | -1,643 | 0.01% | 4,756,478 |
| 2020-07-02 | 2020-06-29 | 46.950 | 105,100 | +14,780 | 0.01% | 4,934,416 |
| 2020-06-30 | 2020-06-26 | 48.350 | 90,320 | +1,642 | 0.00% | 4,366,999 |
| 2020-06-29 | 2020-06-24 | 49.142 | 88,678 | +4,927 | 0.00% | 4,357,808 |
| 2020-06-26 | 2020-06-23 | 49.873 | 83,751 | +4,926 | 0.00% | 4,176,886 |
| 2020-06-23 | 2020-06-19 | 49.812 | 78,825 | +1,642 | 0.00% | 3,926,413 |
| 2020-06-22 | 2020-06-18 | 50.177 | 77,183 | +1,643 | 0.00% | 3,872,822 |
| 2020-06-19 | 2020-06-17 | 49.690 | 75,540 | -1,643 | 0.00% | 3,753,581 |
| 2020-06-18 | 2020-06-16 | 49.994 | 77,183 | -1,642 | 0.00% | 3,858,722 |
| 2020-06-16 | 2020-06-12 | 50.055 | 78,825 | -1,642 | 0.00% | 3,945,613 |
| 2020-06-15 | 2020-06-11 | 50.360 | 80,467 | -1,642 | 0.00% | 4,052,304 |
| 2020-06-12 | 2020-06-10 | 51.395 | 82,109 | -4,927 | 0.00% | 4,219,995 |
| 2020-06-11 | 2020-06-09 | 51.517 | 87,036 | -6,568 | 0.00% | 4,483,818 |
| 2020-06-10 | 2020-06-08 | 50.299 | 93,604 | +6,568 | 0.00% | 4,708,181 |
| 2020-06-09 | 2020-06-05 | 51.151 | 87,036 | +3,285 | 0.00% | 4,452,018 |
| 2020-06-08 | 2020-06-04 | 52.308 | 83,751 | -11,496 | 0.00% | 4,380,885 |
| 2020-06-05 | 2020-06-03 | 52.187 | 95,247 | -6,568 | 0.01% | 4,970,623 |
| 2020-06-03 | 2020-06-01 | 52.552 | 101,815 | +11,495 | 0.01% | 5,350,585 |
| 2020-06-02 | 2020-05-29 | 51.456 | 90,320 | -18,064 | 0.00% | 4,647,499 |
| 2020-06-01 | 2020-05-28 | 48.655 | 108,384 | -11,495 | 0.01% | 5,273,399 |
| 2020-05-29 | 2020-05-27 | 48.837 | 119,879 | -4,927 | 0.01% | 5,854,586 |
| 2020-05-28 | 2020-05-26 | 49.203 | 124,806 | -3,284 | 0.01% | 6,140,808 |
| 2020-05-27 | 2020-05-25 | 50.096 | 128,090 | -1,642 | 0.01% | 6,416,748 |
| 2020-05-26 | 2020-05-22 | 49.786 | 129,732 | -20,269 | 0.01% | 6,458,788 |
| 2020-05-25 | 2020-05-21 | 50.840 | 150,001 | -8,065 | 0.01% | 7,625,993 |
| 2020-05-22 | 2020-05-20 | 51.336 | 158,066 | -1,613 | 0.01% | 8,114,414 |
| 2020-05-21 | 2020-05-19 | 50.592 | 159,679 | -8,064 | 0.01% | 8,078,418 |
| 2020-05-20 | 2020-05-18 | 49.786 | 167,743 | +8,064 | 0.01% | 8,351,189 |
| 2020-05-19 | 2020-05-15 | 50.902 | 159,679 | -3,225 | 0.01% | 8,127,919 |
| 2020-05-18 | 2020-05-14 | 50.468 | 162,904 | +4,838 | 0.01% | 8,221,376 |
| 2020-05-15 | 2020-05-13 | 50.964 | 158,066 | +11,291 | 0.01% | 8,055,614 |
| 2020-05-14 | 2020-05-12 | 50.840 | 146,775 | +104,839 | 0.01% | 7,461,984 |
| 2020-05-13 | 2020-05-11 | 54.498 | 41,936 | -11,290 | 0.00% | 2,285,411 |
| 2020-05-12 | 2020-05-08 | 52.328 | 53,226 | +6,451 | 0.00% | 2,785,189 |
| 2020-05-08 | 2020-05-06 | 53.506 | 46,775 | -12,903 | 0.00% | 2,502,724 |
| 2020-05-07 | 2020-05-05 | 52.080 | 59,678 | +16,129 | 0.00% | 3,108,007 |
| 2020-05-06 | 2020-05-04 | 53.320 | 43,549 | -3,226 | 0.00% | 2,322,015 |
| 2020-05-04 | 2020-04-28 | 54.932 | 46,775 | -1,612 | 0.00% | 2,569,425 |
| 2020-04-28 | 2020-04-24 | 53.382 | 48,387 | -6,452 | 0.00% | 2,582,975 |
| 2020-04-27 | 2020-04-23 | 53.382 | 54,839 | +12,903 | 0.00% | 2,927,393 |
| 2020-04-23 | 2020-04-21 | 51.336 | 41,936 | -9,677 | 0.00% | 2,152,810 |
| 2020-04-22 | 2020-04-20 | 51.398 | 51,613 | -8,065 | 0.00% | 2,652,785 |
| 2020-04-20 | 2020-04-16 | 49.228 | 59,678 | +12,903 | 0.00% | 2,937,806 |
| 2020-04-17 | 2020-04-15 | 51.770 | 46,775 | -3,225 | 0.00% | 2,421,523 |
| 2020-04-16 | 2020-04-14 | 50.468 | 50,000 | -3,226 | 0.00% | 2,523,381 |
| 2020-04-15 | 2020-04-09 | 51.212 | 53,226 | -1,613 | 0.00% | 2,725,789 |
| 2020-04-14 | 2020-04-08 | 50.468 | 54,839 | -1,613 | 0.00% | 2,767,594 |
| 2020-04-09 | 2020-04-07 | 51.646 | 56,452 | -3,226 | 0.00% | 2,915,498 |
| 2020-04-08 | 2020-04-06 | 51.088 | 59,678 | -1,613 | 0.00% | 3,048,806 |
| 2020-04-07 | 2020-04-03 | 50.902 | 61,291 | -14,516 | 0.00% | 3,119,811 |
| 2020-04-06 | 2020-04-02 | 47.120 | 75,807 | -19,355 | 0.00% | 3,571,999 |
| 2020-04-03 | 2020-04-01 | 45.508 | 95,162 | +33,871 | 0.01% | 4,330,599 |
| 2020-04-01 | 2020-03-30 | 47.244 | 61,291 | +4,839 | 0.00% | 2,895,610 |
| 2020-03-31 | 2020-03-27 | 51.832 | 56,452 | -4,839 | 0.00% | 2,925,998 |
| 2020-03-30 | 2020-03-26 | 50.778 | 61,291 | -50,000 | 0.00% | 3,112,211 |
| 2020-03-27 | 2020-03-25 | 50.840 | 111,291 | +9,677 | 0.01% | 5,657,991 |
| 2020-03-25 | 2020-03-23 | 47.120 | 101,614 | -1,613 | 0.01% | 4,788,015 |
| 2020-03-24 | 2020-03-20 | 47.492 | 103,227 | +9,678 | 0.01% | 4,902,419 |
| 2020-03-23 | 2020-03-19 | 45.012 | 93,549 | -3,226 | 0.01% | 4,210,796 |
| 2020-03-20 | 2020-03-18 | 45.012 | 96,775 | +17,742 | 0.01% | 4,356,003 |
| 2020-03-19 | 2020-03-17 | 45.880 | 79,033 | +3,226 | 0.00% | 3,626,006 |
| 2020-03-18 | 2020-03-16 | 48.794 | 75,807 | -1,613 | 0.00% | 3,698,899 |
| 2020-03-17 | 2020-03-13 | 49.352 | 77,420 | -4,839 | 0.00% | 3,820,803 |
| 2020-03-16 | 2020-03-12 | 49.290 | 82,259 | -3,226 | 0.00% | 4,054,515 |
| 2020-03-13 | 2020-03-11 | 48.856 | 85,485 | -1,612 | 0.00% | 4,176,423 |
| 2020-03-12 | 2020-03-10 | 48.608 | 87,097 | -3,226 | 0.00% | 4,233,579 |
| 2020-03-11 | 2020-03-09 | 49.476 | 90,323 | -16,129 | 0.01% | 4,468,787 |
| 2020-03-09 | 2020-03-05 | 50.654 | 106,452 | -3,226 | 0.01% | 5,392,179 |
| 2020-03-06 | 2020-03-04 | 50.654 | 109,678 | +4,838 | 0.01% | 5,555,587 |
| 2020-03-05 | 2020-03-03 | 49.290 | 104,840 | -3,225 | 0.01% | 5,167,524 |
| 2020-03-04 | 2020-03-02 | 48.608 | 108,065 | -16,129 | 0.01% | 5,252,784 |
| 2020-03-03 | 2020-02-28 | 48.236 | 124,194 | +4,838 | 0.01% | 5,990,576 |
| 2020-03-02 | 2020-02-27 | 48.608 | 119,356 | +3,226 | 0.01% | 5,801,612 |
| 2020-02-28 | 2020-02-26 | 48.298 | 116,130 | +20,968 | 0.01% | 5,608,804 |
| 2020-02-27 | 2020-02-25 | 49.910 | 95,162 | +8,065 | 0.01% | 4,749,499 |
| 2020-02-26 | 2020-02-24 | 51.336 | 87,097 | -11,291 | 0.00% | 4,471,178 |
| 2020-02-24 | 2020-02-20 | 50.902 | 98,388 | +6,452 | 0.01% | 5,008,108 |
| 2020-02-21 | 2020-02-19 | 50.344 | 91,936 | +1,613 | 0.01% | 4,628,391 |
| 2020-02-20 | 2020-02-18 | 49.972 | 90,323 | +3,226 | 0.01% | 4,513,587 |
| 2020-02-19 | 2020-02-17 | 50.406 | 87,097 | +3,225 | 0.00% | 4,390,178 |
| 2020-02-18 | 2020-02-14 | 50.530 | 83,872 | +4,839 | 0.00% | 4,238,020 |
| 2020-02-17 | 2020-02-13 | 50.344 | 79,033 | -1,613 | 0.00% | 3,978,807 |
| 2020-02-14 | 2020-02-12 | 50.716 | 80,646 | +6,452 | 0.00% | 4,090,011 |
| 2020-02-13 | 2020-02-11 | 50.034 | 74,194 | -1,613 | 0.00% | 3,712,194 |
| 2020-02-12 | 2020-02-10 | 49.104 | 75,807 | -1,613 | 0.00% | 3,722,399 |
| 2020-02-11 | 2020-02-07 | 49.290 | 77,420 | -8,065 | 0.00% | 3,816,003 |
| 2020-02-10 | 2020-02-06 | 50.468 | 85,485 | +12,904 | 0.00% | 4,314,224 |
| 2020-02-07 | 2020-02-05 | 51.274 | 72,581 | +6,451 | 0.00% | 3,721,490 |
| 2020-02-06 | 2020-02-04 | 50.902 | 66,130 | +3,226 | 0.00% | 3,366,124 |
| 2020-02-05 | 2020-02-03 | 50.964 | 62,904 | -1,613 | 0.00% | 3,205,815 |
| 2020-02-03 | 2020-01-30 | 52.576 | 64,517 | -3,225 | 0.00% | 3,392,020 |
| 2020-01-31 | 2020-01-29 | 53.258 | 67,742 | +11,290 | 0.00% | 3,607,776 |
| 2020-01-30 | 2020-01-24 | 55.676 | 56,452 | +17,742 | 0.00% | 3,142,998 |
| 2020-01-29 | 2020-01-22 | 54.560 | 38,710 | +1,613 | 0.00% | 2,112,002 |
| 2020-01-22 | 2020-01-20 | 53.816 | 37,097 | +1,613 | 0.00% | 1,996,397 |
| 2020-01-21 | 2020-01-17 | 54.064 | 35,484 | +3,226 | 0.00% | 1,918,392 |
| 2020-01-20 | 2020-01-16 | 54.250 | 32,258 | -1,613 | 0.00% | 1,749,983 |
| 2020-01-17 | 2020-01-15 | 54.188 | 33,871 | -1,613 | 0.00% | 1,835,388 |
| 2020-01-14 | 2020-01-10 | 54.002 | 35,484 | -1,613 | 0.00% | 1,916,192 |
| 2020-01-13 | 2020-01-09 | 53.568 | 37,097 | -6,452 | 0.00% | 1,987,197 |
| 2020-01-10 | 2020-01-08 | 52.328 | 43,549 | -1,613 | 0.00% | 2,278,815 |
| 2020-01-09 | 2020-01-07 | 52.762 | 45,162 | -1,613 | 0.00% | 2,382,819 |
| 2020-01-07 | 2020-01-03 | 52.080 | 46,775 | +4,839 | 0.00% | 2,436,023 |
| 2020-01-06 | 2020-01-02 | 52.700 | 41,936 | -6,451 | 0.00% | 2,210,010 |
| 2020-01-03 | 2019-12-31 | 53.072 | 48,387 | +1,612 | 0.00% | 2,567,975 |
| 2020-01-02 | 2019-12-27 | 53.258 | 46,775 | +9,678 | 0.00% | 2,491,124 |
| 2019-12-27 | 2019-12-20 | 51.832 | 37,097 | +3,226 | 0.00% | 1,922,797 |
| 2019-12-20 | 2019-12-18 | 52.886 | 33,871 | +3,226 | 0.00% | 1,791,288 |
| 2019-12-19 | 2019-12-17 | 53.506 | 30,645 | -3,226 | 0.00% | 1,639,679 |
| 2019-12-18 | 2019-12-16 | 52.638 | 33,871 | +1,613 | 0.00% | 1,782,888 |
| 2019-12-16 | 2019-12-12 | 53.444 | 32,258 | -6,452 | 0.00% | 1,723,983 |
| 2019-12-13 | 2019-12-11 | 51.832 | 38,710 | +4,839 | 0.00% | 2,006,401 |
| 2019-12-12 | 2019-12-10 | 51.832 | 33,871 | -3,226 | 0.00% | 1,755,588 |
| 2019-12-11 | 2019-12-09 | 51.956 | 37,097 | -4,839 | 0.00% | 1,927,397 |
| 2019-12-10 | 2019-12-06 | 53.878 | 41,936 | +1,613 | 0.00% | 2,259,411 |
| 2019-12-09 | 2019-12-05 | 55.676 | 40,323 | -3,226 | 0.00% | 2,245,006 |
| 2019-12-04 | 2019-12-02 | 53.506 | 43,549 | +1,613 | 0.00% | 2,330,115 |
| 2019-11-29 | 2019-11-27 | 54.994 | 41,936 | +9,678 | 0.00% | 2,306,211 |
| 2019-11-28 | 2019-11-26 | 54.808 | 32,258 | +6,451 | 0.00% | 1,767,983 |
| 2019-11-22 | 2019-11-20 | 54.808 | 25,807 | -1,613 | 0.00% | 1,414,419 |
| 2019-11-19 | 2019-11-15 | 54.622 | 27,420 | -1,612 | 0.00% | 1,497,724 |
| 2019-11-18 | 2019-11-14 | 55.614 | 29,032 | -4,839 | 0.00% | 1,614,573 |
| 2019-11-14 | 2019-11-12 | 56.916 | 33,871 | -9,678 | 0.00% | 1,927,787 |
| 2019-11-12 | 2019-11-08 | 56.606 | 43,549 | +6,452 | 0.00% | 2,465,116 |
| 2019-11-06 | 2019-11-04 | 58.156 | 37,097 | +1,613 | 0.00% | 2,157,397 |
| 2019-11-05 | 2019-11-01 | 57.970 | 35,484 | -1,613 | 0.00% | 2,056,992 |
| 2019-11-04 | 2019-10-31 | 58.652 | 37,097 | +1,613 | 0.00% | 2,175,797 |
| 2019-10-30 | 2019-10-28 | 56.916 | 35,484 | +1,613 | 0.00% | 2,019,592 |
| 2019-10-25 | 2019-10-23 | 55.614 | 33,871 | -1,613 | 0.00% | 1,883,687 |
| 2019-10-24 | 2019-10-22 | 55.304 | 35,484 | +3,226 | 0.00% | 1,962,392 |
| 2019-10-23 | 2019-10-21 | 53.940 | 32,258 | -6,452 | 0.00% | 1,739,983 |
| 2019-10-22 | 2019-10-18 | 53.940 | 38,710 | +1,613 | 0.00% | 2,088,002 |
| 2019-10-18 | 2019-10-16 | 53.320 | 37,097 | -1,613 | 0.00% | 1,977,997 |
| 2019-10-17 | 2019-10-15 | 53.692 | 38,710 | +3,226 | 0.00% | 2,078,401 |
| 2019-10-15 | 2019-10-11 | 51.088 | 35,484 | -8,065 | 0.00% | 1,812,793 |
| 2019-10-11 | 2019-10-09 | 49.290 | 43,549 | -1,613 | 0.00% | 2,146,514 |
| 2019-10-10 | 2019-10-08 | 49.662 | 45,162 | -1,613 | 0.00% | 2,242,818 |
| 2019-10-09 | 2019-10-04 | 48.918 | 46,775 | +4,839 | 0.00% | 2,288,122 |
| 2019-10-08 | 2019-10-03 | 48.732 | 41,936 | -4,839 | 0.00% | 2,043,610 |
| 2019-10-03 | 2019-09-30 | 48.050 | 46,775 | +6,452 | 0.00% | 2,247,522 |
| 2019-09-27 | 2019-09-25 | 47.306 | 40,323 | -3,226 | 0.00% | 1,907,505 |
| 2019-09-26 | 2019-09-24 | 47.368 | 43,549 | +1,613 | 0.00% | 2,062,813 |
| 2019-09-25 | 2019-09-23 | 47.802 | 41,936 | +1,613 | 0.00% | 2,004,609 |
| 2019-09-24 | 2019-09-20 | 47.926 | 40,323 | -16,129 | 0.00% | 1,932,505 |
| 2019-09-23 | 2019-09-19 | 48.732 | 56,452 | +3,226 | 0.00% | 2,750,998 |
| 2019-09-19 | 2019-09-17 | 48.360 | 53,226 | -11,042 | 0.00% | 2,574,028 |
| 2019-09-18 | 2019-09-16 | 47.862 | 64,268 | -1,606 | 0.00% | 3,076,023 |
| 2019-09-17 | 2019-09-13 | 47.489 | 65,874 | -6,427 | 0.00% | 3,128,290 |
| 2019-09-16 | 2019-09-12 | 46.867 | 72,301 | +1,607 | 0.00% | 3,388,502 |
| 2019-09-12 | 2019-09-10 | 45.933 | 70,694 | +16,067 | 0.00% | 3,247,187 |
| 2019-09-11 | 2019-09-09 | 47.489 | 54,627 | -14,461 | 0.00% | 2,594,181 |
| 2019-09-10 | 2019-09-06 | 45.311 | 69,088 | +20,887 | 0.00% | 3,130,419 |
| 2019-09-06 | 2019-09-04 | 47.613 | 48,201 | -4,820 | 0.00% | 2,295,017 |
| 2019-09-04 | 2019-09-02 | 48.921 | 53,021 | -14,460 | 0.00% | 2,593,814 |
| 2019-09-03 | 2019-08-30 | 48.236 | 67,481 | -8,033 | 0.00% | 3,255,005 |
| 2019-09-02 | 2019-08-29 | 46.742 | 75,514 | +4,820 | 0.00% | 3,529,684 |
| 2019-08-30 | 2019-08-28 | 46.431 | 70,694 | -4,820 | 0.00% | 3,282,387 |
| 2019-08-29 | 2019-08-27 | 45.062 | 75,514 | +6,426 | 0.00% | 3,402,785 |
| 2019-08-28 | 2019-08-26 | 45.435 | 69,088 | +8,034 | 0.00% | 3,139,019 |
| 2019-08-27 | 2019-08-23 | 49.481 | 61,054 | -4,820 | 0.00% | 3,020,993 |
| 2019-08-26 | 2019-08-22 | 47.676 | 65,874 | +11,247 | 0.00% | 3,140,590 |
| 2019-08-23 | 2019-08-21 | 48.672 | 54,627 | +14,460 | 0.00% | 2,658,781 |
| 2019-08-22 | 2019-08-20 | 48.858 | 40,167 | +3,213 | 0.00% | 1,962,490 |
| 2019-08-21 | 2019-08-19 | 48.423 | 36,954 | -1,607 | 0.00% | 1,789,408 |
| 2019-08-20 | 2019-08-16 | 48.734 | 38,561 | -3,213 | 0.00% | 1,879,224 |
| 2019-08-19 | 2019-08-15 | 47.925 | 41,774 | +3,213 | 0.00% | 2,002,005 |
| 2019-08-14 | 2019-08-12 | 49.667 | 38,561 | +12,854 | 0.00% | 1,915,224 |
| 2019-08-12 | 2019-08-08 | 50.165 | 25,707 | -1,607 | 0.00% | 1,289,600 |
| 2019-08-08 | 2019-08-06 | 49.169 | 27,314 | -6,426 | 0.00% | 1,343,015 |
| 2019-08-06 | 2019-08-02 | 49.543 | 33,740 | -16,067 | 0.00% | 1,671,578 |
| 2019-08-05 | 2019-08-01 | 50.165 | 49,807 | -9,640 | 0.00% | 2,498,583 |
| 2019-08-02 | 2019-07-31 | 49.667 | 59,447 | +16,066 | 0.00% | 2,952,577 |
| 2019-08-01 | 2019-07-30 | 49.045 | 43,381 | +1,607 | 0.00% | 2,127,621 |
| 2019-07-31 | 2019-07-29 | 48.236 | 41,774 | -16,067 | 0.00% | 2,015,005 |
| 2019-07-30 | 2019-07-26 | 47.925 | 57,841 | -17,673 | 0.00% | 2,772,011 |
| 2019-07-29 | 2019-07-25 | 47.302 | 75,514 | +4,820 | 0.00% | 3,571,984 |
| 2019-07-26 | 2019-07-24 | 47.551 | 70,694 | -9,640 | 0.00% | 3,361,587 |
| 2019-07-24 | 2019-07-22 | 46.929 | 80,334 | +1,606 | 0.00% | 3,769,981 |
| 2019-07-23 | 2019-07-19 | 47.365 | 78,728 | +14,460 | 0.00% | 3,728,914 |
| 2019-07-22 | 2019-07-18 | 47.925 | 64,268 | +9,641 | 0.00% | 3,080,023 |
| 2019-07-19 | 2019-07-17 | 47.116 | 54,627 | +8,033 | 0.00% | 2,573,781 |
| 2019-07-18 | 2019-07-16 | 47.738 | 46,594 | +6,427 | 0.00% | 2,224,302 |
| 2019-07-17 | 2019-07-15 | 48.983 | 40,167 | +11,247 | 0.00% | 1,967,490 |
| 2019-07-16 | 2019-07-12 | 51.472 | 28,920 | +3,213 | 0.00% | 1,488,580 |
| 2019-07-15 | 2019-07-11 | 52.344 | 25,707 | +4,820 | 0.00% | 1,345,600 |
| 2019-07-10 | 2019-07-08 | 51.223 | 20,887 | -3,213 | 0.00% | 1,069,903 |
| 2019-07-09 | 2019-07-05 | 51.286 | 24,100 | -1,607 | 0.00% | 1,235,984 |
| 2019-07-08 | 2019-07-04 | 49.792 | 25,707 | -41,774 | 0.00% | 1,280,000 |
| 2019-07-05 | 2019-07-03 | 47.302 | 67,481 | +4,820 | 0.00% | 3,192,005 |
| 2019-07-04 | 2019-07-02 | 48.298 | 62,661 | +1,607 | 0.00% | 3,026,408 |
| 2019-07-03 | 2019-06-28 | 48.236 | 61,054 | -3,214 | 0.00% | 2,944,993 |
| 2019-07-02 | 2019-06-27 | 47.987 | 64,268 | +30,528 | 0.00% | 3,084,023 |
| 2019-06-28 | 2019-06-26 | 48.360 | 33,740 | +6,426 | 0.00% | 1,631,678 |
| 2019-06-27 | 2019-06-25 | 48.298 | 27,314 | -8,033 | 0.00% | 1,319,215 |
| 2019-06-26 | 2019-06-24 | 48.049 | 35,347 | +8,033 | 0.00% | 1,698,393 |
| 2019-06-25 | 2019-06-21 | 47.613 | 27,314 | -1,606 | 0.00% | 1,300,514 |
| 2019-06-21 | 2019-06-19 | 47.489 | 28,920 | +1,606 | 0.00% | 1,373,382 |
| 2019-06-20 | 2019-06-18 | 47.551 | 27,314 | +1,607 | 0.00% | 1,298,814 |
| 2019-06-19 | 2019-06-17 | 47.365 | 25,707 | -4,820 | 0.00% | 1,217,600 |
| 2019-06-17 | 2019-06-13 | 46.929 | 30,527 | -1,607 | 0.00% | 1,432,597 |
| 2019-06-13 | 2019-06-11 | 46.742 | 32,134 | -1,606 | 0.00% | 1,502,011 |
| 2019-06-12 | 2019-06-10 | 46.929 | 33,740 | -9,641 | 0.00% | 1,583,379 |
| 2019-06-11 | 2019-06-06 | 46.742 | 43,381 | +11,247 | 0.00% | 2,027,720 |
| 2019-06-06 | 2019-06-04 | 45.995 | 32,134 | -1,606 | 0.00% | 1,478,011 |
| 2019-05-31 | 2019-05-29 | 45.497 | 33,740 | -1,607 | 0.00% | 1,535,080 |
| 2019-05-29 | 2019-05-27 | 46.161 | 35,347 | +3,762 | 0.00% | 1,631,662 |
| 2019-05-28 | 2019-05-24 | 47.554 | 31,585 | -3,158 | 0.00% | 1,502,004 |
| 2019-05-27 | 2019-05-23 | 46.668 | 34,743 | +1,579 | 0.00% | 1,621,381 |
| 2019-05-15 | 2019-05-10 | 46.161 | 33,164 | -1,579 | 0.00% | 1,530,892 |
| 2019-05-14 | 2019-05-09 | 45.338 | 34,743 | -18,951 | 0.00% | 1,575,181 |
| 2019-05-08 | 2019-05-06 | 45.781 | 53,694 | -4,738 | 0.00% | 2,458,183 |
| 2019-05-07 | 2019-05-03 | 46.161 | 58,432 | +20,530 | 0.00% | 2,697,295 |
| 2019-05-06 | 2019-05-02 | 47.998 | 37,902 | -4,738 | 0.00% | 1,819,205 |
| 2019-05-03 | 2019-04-30 | 45.971 | 42,640 | -22,109 | 0.00% | 1,960,216 |
| 2019-05-02 | 2019-04-29 | 46.288 | 64,749 | +4,738 | 0.00% | 2,997,096 |
| 2019-04-30 | 2019-04-26 | 46.541 | 60,011 | +14,213 | 0.00% | 2,792,984 |
| 2019-04-29 | 2019-04-25 | 47.491 | 45,798 | -1,579 | 0.00% | 2,174,994 |
| 2019-04-26 | 2019-04-24 | 48.441 | 47,377 | -4,738 | 0.00% | 2,294,982 |
| 2019-04-25 | 2019-04-23 | 47.491 | 52,115 | -12,634 | 0.00% | 2,474,994 |
| 2019-04-24 | 2019-04-18 | 45.211 | 64,749 | -11,055 | 0.00% | 2,927,396 |
| 2019-04-23 | 2019-04-17 | 44.895 | 75,804 | +23,689 | 0.00% | 3,403,209 |
| 2019-04-18 | 2019-04-16 | 46.035 | 52,115 | -9,476 | 0.00% | 2,399,095 |
| 2019-04-16 | 2019-04-12 | 45.211 | 61,591 | -4,737 | 0.00% | 2,784,618 |
| 2019-04-15 | 2019-04-11 | 44.832 | 66,328 | -15,793 | 0.00% | 2,973,585 |
| 2019-04-12 | 2019-04-10 | 44.262 | 82,121 | -9,475 | 0.00% | 3,634,809 |
| 2019-04-11 | 2019-04-09 | 43.692 | 91,596 | +12,634 | 0.01% | 4,001,988 |
| 2019-04-10 | 2019-04-08 | 44.388 | 78,962 | +12,634 | 0.00% | 3,504,987 |
| 2019-04-09 | 2019-04-04 | 44.642 | 66,328 | +22,109 | 0.00% | 2,960,985 |
| 2019-04-04 | 2019-04-02 | 46.415 | 44,219 | +1,579 | 0.00% | 2,052,405 |
| 2019-04-03 | 2019-04-01 | 47.808 | 42,640 | -3,158 | 0.00% | 2,038,517 |
| 2019-04-02 | 2019-03-29 | 46.858 | 45,798 | -9,476 | 0.00% | 2,145,994 |
| 2019-04-01 | 2019-03-28 | 44.768 | 55,274 | -3,158 | 0.00% | 2,474,517 |
| 2019-03-29 | 2019-03-27 | 43.122 | 58,432 | -1,579 | 0.00% | 2,519,696 |
| 2019-03-28 | 2019-03-26 | 43.882 | 60,011 | +1,579 | 0.00% | 2,633,385 |
| 2019-03-27 | 2019-03-25 | 43.628 | 58,432 | -45,798 | 0.00% | 2,549,296 |
| 2019-03-26 | 2019-03-22 | 40.272 | 104,230 | +22,109 | 0.01% | 4,197,591 |
| 2019-03-25 | 2019-03-21 | 41.602 | 82,121 | -1,579 | 0.00% | 3,416,409 |
| 2019-03-21 | 2019-03-19 | 41.665 | 83,700 | +9,475 | 0.00% | 3,487,398 |
| 2019-03-20 | 2019-03-18 | 42.995 | 74,225 | +3,159 | 0.00% | 3,191,319 |
| 2019-03-19 | 2019-03-15 | 42.362 | 71,066 | -1,579 | 0.00% | 3,010,497 |
| 2019-03-18 | 2019-03-14 | 42.489 | 72,645 | -3,159 | 0.00% | 3,086,587 |
| 2019-03-15 | 2019-03-13 | 42.045 | 75,804 | -6,317 | 0.00% | 3,187,208 |
| 2019-03-14 | 2019-03-12 | 41.475 | 82,121 | +4,738 | 0.00% | 3,406,009 |
| 2019-03-13 | 2019-03-11 | 41.919 | 77,383 | -15,793 | 0.00% | 3,243,798 |
| 2019-03-12 | 2019-03-08 | 40.146 | 93,176 | +18,951 | 0.01% | 3,740,620 |
| 2019-03-11 | 2019-03-07 | 41.855 | 74,225 | +4,738 | 0.00% | 3,106,718 |
| 2019-03-08 | 2019-03-06 | 41.665 | 69,487 | -3,158 | 0.00% | 2,895,207 |
| 2019-03-07 | 2019-03-05 | 42.742 | 72,645 | +6,317 | 0.00% | 3,104,987 |
| 2019-03-06 | 2019-03-04 | 43.692 | 66,328 | -3,159 | 0.00% | 2,897,986 |
| 2019-03-05 | 2019-03-01 | 42.742 | 69,487 | +6,317 | 0.00% | 2,970,008 |
| 2019-03-01 | 2019-02-27 | 43.059 | 63,170 | -14,213 | 0.00% | 2,720,007 |
| 2019-02-28 | 2019-02-26 | 42.995 | 77,383 | -37,902 | 0.00% | 3,327,098 |
| 2019-02-27 | 2019-02-25 | 42.172 | 115,285 | +9,476 | 0.01% | 4,861,802 |
| 2019-02-26 | 2019-02-22 | 43.059 | 105,809 | +36,322 | 0.01% | 4,555,979 |
| 2019-02-25 | 2019-02-21 | 43.438 | 69,487 | +4,738 | 0.00% | 3,018,408 |
| 2019-02-22 | 2019-02-20 | 44.578 | 64,749 | +6,317 | 0.00% | 2,886,396 |
| 2019-02-21 | 2019-02-19 | 41.982 | 58,432 | +3,158 | 0.00% | 2,453,096 |
| 2019-02-20 | 2019-02-18 | 42.362 | 55,274 | -4,737 | 0.00% | 2,341,517 |
| 2019-02-19 | 2019-02-15 | 40.969 | 60,011 | +3,158 | 0.00% | 2,458,586 |
| 2019-02-18 | 2019-02-14 | 41.159 | 56,853 | -3,158 | 0.00% | 2,340,006 |
| 2019-02-15 | 2019-02-13 | 41.412 | 60,011 | -4,738 | 0.00% | 2,485,186 |
| 2019-02-14 | 2019-02-12 | 40.906 | 64,749 | -7,896 | 0.00% | 2,648,597 |
| 2019-02-13 | 2019-02-11 | 40.526 | 72,645 | -23,689 | 0.00% | 2,943,987 |
| 2019-02-12 | 2019-02-08 | 39.449 | 96,334 | -11,055 | 0.01% | 3,800,300 |
| 2019-02-11 | 2019-02-04 | 38.753 | 107,389 | +4,738 | 0.01% | 4,161,611 |
| 2019-02-08 | 2019-01-31 | 38.879 | 102,651 | +3,159 | 0.01% | 3,991,000 |
| 2019-02-01 | 2019-01-30 | 37.866 | 99,492 | +26,847 | 0.01% | 3,767,381 |
| 2019-01-31 | 2019-01-29 | 39.386 | 72,645 | +7,896 | 0.00% | 2,861,188 |
| 2019-01-30 | 2019-01-28 | 39.639 | 64,749 | +14,213 | 0.00% | 2,566,597 |
| 2019-01-25 | 2019-01-23 | 40.399 | 50,536 | -3,158 | 0.00% | 2,041,605 |
| 2019-01-23 | 2019-01-21 | 40.906 | 53,694 | -3,159 | 0.00% | 2,196,385 |
| 2019-01-22 | 2019-01-18 | 41.096 | 56,853 | -1,579 | 0.00% | 2,336,406 |
| 2019-01-18 | 2019-01-16 | 40.146 | 58,432 | -6,317 | 0.00% | 2,345,796 |
| 2019-01-16 | 2019-01-14 | 39.386 | 64,749 | +1,579 | 0.00% | 2,550,197 |
| 2019-01-15 | 2019-01-11 | 39.323 | 63,170 | -1,579 | 0.00% | 2,484,006 |
| 2019-01-14 | 2019-01-10 | 38.373 | 64,749 | -4,738 | 0.00% | 2,484,597 |
| 2019-01-11 | 2019-01-09 | 37.803 | 69,487 | +1,579 | 0.00% | 2,626,807 |
| 2019-01-10 | 2019-01-08 | 37.233 | 67,908 | +4,738 | 0.00% | 2,528,416 |
| 2019-01-09 | 2019-01-07 | 37.676 | 63,170 | -1,579 | 0.00% | 2,380,006 |
| 2019-01-08 | 2019-01-04 | 38.373 | 64,749 | +3,158 | 0.00% | 2,484,597 |
| 2019-01-07 | 2019-01-03 | 38.246 | 61,591 | -7,896 | 0.00% | 2,355,616 |
| 2019-01-04 | 2019-01-02 | 38.626 | 69,487 | +7,896 | 0.00% | 2,684,007 |
| 2019-01-03 | 2018-12-31 | 39.259 | 61,591 | -1,579 | 0.00% | 2,418,016 |
| 2019-01-02 | 2018-12-27 | 39.196 | 63,170 | -4,738 | 0.00% | 2,476,006 |
| 2018-12-28 | 2018-12-24 | 38.753 | 67,908 | +4,738 | 0.00% | 2,631,616 |
| 2018-12-27 | 2018-12-20 | 39.323 | 63,170 | -14,213 | 0.00% | 2,484,006 |
| 2018-12-21 | 2018-12-19 | 39.006 | 77,383 | +6,317 | 0.00% | 3,018,398 |
| 2018-12-20 | 2018-12-18 | 40.589 | 71,066 | +3,158 | 0.00% | 2,884,497 |
| 2018-12-19 | 2018-12-17 | 41.855 | 67,908 | -3,158 | 0.00% | 2,842,318 |
| 2018-12-18 | 2018-12-14 | 41.412 | 71,066 | -4,738 | 0.00% | 2,942,997 |
| 2018-12-17 | 2018-12-13 | 41.096 | 75,804 | +9,476 | 0.00% | 3,115,208 |
| 2018-12-14 | 2018-12-12 | 41.855 | 66,328 | -14,214 | 0.00% | 2,776,186 |
| 2018-12-13 | 2018-12-11 | 39.133 | 80,542 | -3,158 | 0.00% | 3,151,818 |
| 2018-12-12 | 2018-12-10 | 39.006 | 83,700 | +4,738 | 0.00% | 3,264,799 |
| 2018-12-11 | 2018-12-07 | 39.829 | 78,962 | +1,579 | 0.00% | 3,144,988 |
| 2018-12-10 | 2018-12-06 | 40.969 | 77,383 | -6,317 | 0.00% | 3,170,298 |
| 2018-12-07 | 2018-12-05 | 41.159 | 83,700 | -6,317 | 0.00% | 3,444,998 |
| 2018-12-06 | 2018-12-04 | 40.272 | 90,017 | -4,738 | 0.01% | 3,625,199 |
| 2018-12-05 | 2018-12-03 | 39.259 | 94,755 | +14,213 | 0.01% | 3,720,009 |
| 2018-12-04 | 2018-11-30 | 39.956 | 80,542 | -1,579 | 0.00% | 3,218,118 |
| 2018-12-03 | 2018-11-29 | 39.386 | 82,121 | +6,317 | 0.00% | 3,234,408 |
| 2018-11-30 | 2018-11-28 | 41.032 | 75,804 | -36,322 | 0.00% | 3,110,408 |
| 2018-11-29 | 2018-11-27 | 40.906 | 112,126 | -11,055 | 0.01% | 4,586,581 |
| 2018-11-28 | 2018-11-26 | 40.082 | 123,181 | -4,738 | 0.01% | 4,937,393 |
| 2018-11-27 | 2018-11-23 | 39.829 | 127,919 | -1,579 | 0.01% | 5,094,903 |
| 2018-11-26 | 2018-11-22 | 38.689 | 129,498 | -28,427 | 0.01% | 5,010,193 |
| 2018-11-23 | 2018-11-21 | 36.853 | 157,925 | -1,579 | 0.01% | 5,820,015 |
| 2018-11-22 | 2018-11-20 | 36.536 | 159,504 | +3,159 | 0.01% | 5,827,706 |
| 2018-11-21 | 2018-11-19 | 37.296 | 156,345 | +3,158 | 0.01% | 5,831,087 |
| 2018-11-20 | 2018-11-16 | 37.423 | 153,187 | +12,634 | 0.01% | 5,732,705 |
| 2018-11-19 | 2018-11-15 | 37.613 | 140,553 | +15,793 | 0.01% | 5,286,604 |
| 2018-11-16 | 2018-11-14 | 38.689 | 124,760 | +23,688 | 0.01% | 4,826,883 |
| 2018-11-15 | 2018-11-13 | 39.133 | 101,072 | -7,896 | 0.01% | 3,955,210 |
| 2018-11-14 | 2018-11-12 | 38.246 | 108,968 | +3,159 | 0.01% | 4,167,601 |
| 2018-11-13 | 2018-11-09 | 38.373 | 105,809 | -3,159 | 0.01% | 4,060,182 |
| 2018-11-12 | 2018-11-08 | 38.879 | 108,968 | -4,738 | 0.01% | 4,236,601 |
| 2018-11-09 | 2018-11-07 | 37.613 | 113,706 | -1,579 | 0.01% | 4,276,811 |
| 2018-11-08 | 2018-11-06 | 37.423 | 115,285 | +3,159 | 0.01% | 4,314,302 |
| 2018-11-07 | 2018-11-05 | 37.170 | 112,126 | +12,634 | 0.01% | 4,167,683 |
| 2018-11-06 | 2018-11-02 | 38.626 | 99,492 | -3,159 | 0.01% | 3,842,981 |
| 2018-11-05 | 2018-11-01 | 37.360 | 102,651 | +6,317 | 0.01% | 3,835,000 |
| 2018-10-29 | 2018-10-25 | 39.006 | 96,334 | +1,579 | 0.01% | 3,757,600 |
| 2018-10-26 | 2018-10-24 | 40.082 | 94,755 | -9,475 | 0.01% | 3,798,010 |
| 2018-10-25 | 2018-10-23 | 39.576 | 104,230 | +1,579 | 0.01% | 4,124,991 |
| 2018-10-24 | 2018-10-22 | 40.526 | 102,651 | +4,738 | 0.01% | 4,160,000 |
| 2018-10-23 | 2018-10-19 | 40.526 | 97,913 | +30,005 | 0.01% | 3,967,990 |
| 2018-10-19 | 2018-10-16 | 39.196 | 67,908 | -1,579 | 0.00% | 2,661,717 |
| 2018-10-16 | 2018-10-12 | 38.943 | 69,487 | -1,579 | 0.00% | 2,706,007 |
| 2018-10-12 | 2018-10-10 | 39.829 | 71,066 | -15,793 | 0.00% | 2,830,497 |
| 2018-10-11 | 2018-10-09 | 39.513 | 86,859 | +3,159 | 0.00% | 3,432,019 |
| 2018-10-10 | 2018-10-08 | 38.246 | 83,700 | -3,159 | 0.00% | 3,201,199 |
| 2018-10-09 | 2018-10-05 | 38.753 | 86,859 | -3,158 | 0.00% | 3,366,018 |
| 2018-10-08 | 2018-10-04 | 38.056 | 90,017 | -85,279 | 0.01% | 3,425,699 |
| 2018-10-05 | 2018-10-03 | 35.587 | 175,296 | +23,688 | 0.01% | 6,238,189 |
| 2018-10-04 | 2018-10-02 | 36.473 | 151,608 | +67,908 | 0.01% | 5,529,614 |
| 2018-10-03 | 2018-09-28 | 40.336 | 83,700 | +9,475 | 0.00% | 3,376,099 |
| 2018-10-02 | 2018-09-27 | 42.172 | 74,225 | -1,579 | 0.00% | 3,130,219 |
| 2018-09-28 | 2018-09-26 | 42.172 | 75,804 | +6,317 | 0.00% | 3,196,808 |
| 2018-09-27 | 2018-09-24 | 42.552 | 69,487 | +7,896 | 0.00% | 2,956,808 |
| 2018-09-26 | 2018-09-21 | 44.895 | 61,591 | +25,268 | 0.00% | 2,765,118 |
| 2018-09-24 | 2018-09-20 | 44.895 | 36,323 | +1,580 | 0.00% | 1,630,715 |
| 2018-09-21 | 2018-09-19 | 45.148 | 34,743 | +4,737 | 0.00% | 1,568,581 |
| 2018-09-20 | 2018-09-18 | 46.288 | 30,006 | -4,737 | 0.00% | 1,388,915 |
| 2018-09-19 | 2018-09-17 | 44.642 | 34,743 | +7,896 | 0.00% | 1,550,982 |
| 2018-09-18 | 2018-09-14 | 45.971 | 26,847 | +3,158 | 0.00% | 1,234,192 |
| 2018-09-14 | 2018-09-12 | 47.554 | 23,689 | -1,579 | 0.00% | 1,126,515 |
| 2018-09-13 | 2018-09-11 | 46.794 | 25,268 | -1,579 | 0.00% | 1,182,403 |
| 2018-09-11 | 2018-09-07 | 47.175 | 26,847 | -7,896 | 0.00% | 1,266,512 |
| 2018-09-10 | 2018-09-06 | 48.129 | 34,743 | +8,004 | 0.00% | 1,672,141 |
| 2018-09-07 | 2018-09-05 | 46.730 | 26,739 | +1,573 | 0.00% | 1,249,517 |
| 2018-09-06 | 2018-09-04 | 47.366 | 25,166 | -6,291 | 0.00% | 1,192,011 |
| 2018-08-29 | 2018-08-27 | 46.158 | 31,457 | +3,146 | 0.00% | 1,451,990 |
| 2018-08-28 | 2018-08-24 | 45.331 | 28,311 | -1,573 | 0.00% | 1,283,378 |
| 2018-08-27 | 2018-08-23 | 45.077 | 29,884 | +4,718 | 0.00% | 1,347,084 |
| 2018-08-24 | 2018-08-22 | 48.637 | 25,166 | +3,146 | 0.00% | 1,224,011 |
| 2018-08-22 | 2018-08-20 | 44.632 | 22,020 | +7,864 | 0.00% | 982,798 |
| 2018-08-21 | 2018-08-17 | 42.852 | 14,156 | +1,573 | 0.00% | 606,611 |
| 2018-08-20 | 2018-08-16 | 42.470 | 12,583 | -1,573 | 0.00% | 534,405 |
| 2018-08-17 | 2018-08-15 | 42.343 | 14,156 | +1,573 | 0.00% | 599,411 |
| 2018-08-15 | 2018-08-13 | 46.412 | 12,583 | -1,573 | 0.00% | 584,005 |
| 2018-08-14 | 2018-08-10 | 45.204 | 14,156 | -1,573 | 0.00% | 639,911 |
| 2018-08-13 | 2018-08-09 | 45.649 | 15,729 | +3,146 | 0.00% | 718,018 |
| 2018-08-10 | 2018-08-08 | 46.603 | 12,583 | +3,146 | 0.00% | 586,405 |
| 2018-08-07 | 2018-08-03 | 45.967 | 9,437 | -1,573 | 0.00% | 433,792 |
| 2018-08-06 | 2018-08-02 | 45.586 | 11,010 | -3,146 | 0.00% | 501,899 |
| 2018-08-03 | 2018-08-01 | 47.048 | 14,156 | -3,145 | 0.00% | 666,012 |
| 2018-08-02 | 2018-07-31 | 47.302 | 17,301 | -3,146 | 0.00% | 818,378 |
| 2018-08-01 | 2018-07-30 | 46.476 | 20,447 | -1,573 | 0.00% | 950,291 |
| 2018-07-30 | 2018-07-26 | 45.967 | 22,020 | +3,146 | 0.00% | 1,012,198 |
| 2018-07-27 | 2018-07-25 | 46.158 | 18,874 | -4,719 | 0.00% | 871,185 |
| 2018-07-26 | 2018-07-24 | 45.395 | 23,593 | +3,146 | 0.00% | 1,071,004 |
| 2018-07-24 | 2018-07-20 | 46.603 | 20,447 | +4,718 | 0.00% | 952,891 |
| 2018-07-23 | 2018-07-19 | 46.412 | 15,729 | -1,572 | 0.00% | 730,018 |
| 2018-07-20 | 2018-07-18 | 45.204 | 17,301 | +1,572 | 0.00% | 782,079 |
| 2018-07-19 | 2018-07-17 | 45.395 | 15,729 | +7,865 | 0.00% | 714,018 |
| 2018-07-18 | 2018-07-16 | 46.094 | 7,864 | -7,865 | 0.00% | 362,486 |
| 2018-07-16 | 2018-07-12 | 43.488 | 15,729 | +4,719 | 0.00% | 684,017 |
| 2018-07-13 | 2018-07-11 | 42.725 | 11,010 | +1,573 | 0.00% | 470,399 |
| 2018-07-10 | 2018-07-06 | 41.962 | 9,437 | +1,573 | 0.00% | 395,993 |
| 2018-07-06 | 2018-07-04 | 41.580 | 7,864 | +1,573 | 0.00% | 326,987 |
| 2018-07-04 | 2018-06-29 | 43.233 | 6,291 | -1,573 | 0.00% | 271,981 |
| 2018-06-29 | 2018-06-27 | 40.118 | 7,864 | -1,573 | 0.00% | 315,488 |
| 2018-06-28 | 2018-06-26 | 41.453 | 9,437 | +1,573 | 0.00% | 391,193 |
| 2018-06-27 | 2018-06-25 | 41.707 | 7,864 | -11,010 | 0.00% | 327,987 |
| 2018-06-26 | 2018-06-22 | 40.754 | 18,874 | -3,146 | 0.00% | 769,187 |
| 2018-06-19 | 2018-06-14 | 39.419 | 22,020 | +1,573 | 0.00% | 867,998 |
| 2018-06-14 | 2018-06-12 | 38.719 | 20,447 | -12,583 | 0.00% | 791,693 |
| 2018-06-12 | 2018-06-08 | 38.338 | 33,030 | -1,573 | 0.00% | 1,266,297 |
| 2018-06-11 | 2018-06-07 | 38.529 | 34,603 | +11,010 | 0.00% | 1,333,202 |
| 2018-06-07 | 2018-06-05 | 37.893 | 23,593 | -1,573 | 0.00% | 894,003 |
| 2018-06-06 | 2018-06-04 | 37.321 | 25,166 | -1,573 | 0.00% | 939,208 |
| 2018-06-05 | 2018-06-01 | 36.939 | 26,739 | +1,573 | 0.00% | 987,713 |
| 2018-06-04 | 2018-05-31 | 37.893 | 25,166 | -1,573 | 0.00% | 953,609 |
| 2018-05-30 | 2018-05-28 | 37.524 | 26,739 | -1,179 | 0.00% | 1,003,349 |
| 2018-05-29 | 2018-05-25 | 38.555 | 27,918 | +4,653 | 0.00% | 1,076,389 |
| 2018-05-25 | 2018-05-23 | 39.136 | 23,265 | -3,102 | 0.00% | 910,491 |
| 2018-05-24 | 2018-05-21 | 39.329 | 26,367 | -3,102 | 0.00% | 1,036,990 |
| 2018-05-23 | 2018-05-18 | 37.588 | 29,469 | -4,653 | 0.00% | 1,107,689 |
| 2018-05-21 | 2018-05-17 | 37.330 | 34,122 | +6,204 | 0.00% | 1,273,787 |
| 2018-05-18 | 2018-05-16 | 37.717 | 27,918 | +3,102 | 0.00% | 1,052,989 |
| 2018-05-17 | 2018-05-15 | 36.170 | 24,816 | -3,102 | 0.00% | 897,591 |
| 2018-05-15 | 2018-05-11 | 36.621 | 27,918 | -1,551 | 0.00% | 1,022,390 |
| 2018-05-14 | 2018-05-10 | 36.428 | 29,469 | +1,551 | 0.00% | 1,073,489 |
| 2018-05-11 | 2018-05-09 | 36.428 | 27,918 | +1,551 | 0.00% | 1,016,990 |
| 2018-05-10 | 2018-05-08 | 36.492 | 26,367 | +1,551 | 0.00% | 962,190 |
| 2018-05-04 | 2018-05-02 | 37.330 | 24,816 | -3,102 | 0.00% | 926,391 |
| 2018-05-03 | 2018-04-30 | 37.459 | 27,918 | +3,102 | 0.00% | 1,045,789 |
| 2018-05-02 | 2018-04-27 | 37.395 | 24,816 | -1,551 | 0.00% | 927,991 |
| 2018-04-23 | 2018-04-19 | 36.492 | 26,367 | -29,470 | 0.00% | 962,190 |
| 2018-04-18 | 2018-04-16 | 36.428 | 55,837 | -1,551 | 0.00% | 2,034,016 |
| 2018-04-16 | 2018-04-12 | 36.299 | 57,388 | -6,204 | 0.00% | 2,083,115 |
| 2018-04-13 | 2018-04-11 | 36.621 | 63,592 | -1,551 | 0.00% | 2,328,813 |
| 2018-04-12 | 2018-04-10 | 36.299 | 65,143 | -3,102 | 0.00% | 2,364,613 |
| 2018-04-11 | 2018-04-09 | 37.008 | 68,245 | +1,551 | 0.00% | 2,525,612 |
| 2018-04-03 | 2018-03-28 | 34.042 | 66,694 | -1,551 | 0.00% | 2,270,411 |
| 2018-03-29 | 2018-03-27 | 34.816 | 68,245 | +6,204 | 0.00% | 2,376,011 |
| 2018-03-27 | 2018-03-23 | 34.558 | 62,041 | -1,551 | 0.00% | 2,144,013 |
| 2018-03-23 | 2018-03-21 | 35.267 | 63,592 | -31,020 | 0.00% | 2,242,713 |
| 2018-03-22 | 2018-03-20 | 34.945 | 94,612 | -20,163 | 0.01% | 3,306,202 |
| 2018-03-20 | 2018-03-16 | 33.204 | 114,775 | +1,551 | 0.01% | 3,810,995 |
| 2018-03-19 | 2018-03-15 | 33.204 | 113,224 | -1,551 | 0.01% | 3,759,495 |
| 2018-03-16 | 2018-03-14 | 33.462 | 114,775 | -1,551 | 0.01% | 3,840,595 |
| 2018-03-15 | 2018-03-13 | 33.269 | 116,326 | +3,102 | 0.01% | 3,869,994 |
| 2018-03-14 | 2018-03-12 | 33.526 | 113,224 | -1,551 | 0.01% | 3,795,995 |
| 2018-03-08 | 2018-03-06 | 33.204 | 114,775 | +1,551 | 0.01% | 3,810,995 |
| 2018-03-07 | 2018-03-05 | 33.075 | 113,224 | +1,551 | 0.01% | 3,744,895 |
| 2018-03-02 | 2018-02-28 | 34.042 | 111,673 | +9,306 | 0.01% | 3,801,596 |
| 2018-03-01 | 2018-02-27 | 34.494 | 102,367 | -3,102 | 0.01% | 3,530,999 |
| 2018-02-23 | 2018-02-21 | 35.138 | 105,469 | -12,408 | 0.01% | 3,705,998 |
| 2018-02-22 | 2018-02-20 | 34.429 | 117,877 | -1,551 | 0.01% | 4,058,394 |
| 2018-02-21 | 2018-02-15 | 34.171 | 119,428 | -15,510 | 0.01% | 4,080,993 |
| 2018-02-20 | 2018-02-13 | 33.011 | 134,938 | +4,653 | 0.01% | 4,454,388 |
| 2018-02-09 | 2018-02-07 | 32.301 | 130,285 | -6,204 | 0.01% | 4,208,390 |
| 2018-02-08 | 2018-02-06 | 32.108 | 136,489 | -3,102 | 0.01% | 4,382,388 |
| 2018-02-07 | 2018-02-05 | 33.140 | 139,591 | +4,653 | 0.01% | 4,625,987 |
| 2018-02-06 | 2018-02-02 | 33.849 | 134,938 | -1,551 | 0.01% | 4,567,488 |
| 2018-02-05 | 2018-02-01 | 33.333 | 136,489 | -10,857 | 0.01% | 4,549,588 |
| 2018-02-02 | 2018-01-31 | 33.204 | 147,346 | -7,756 | 0.01% | 4,892,484 |
| 2018-02-01 | 2018-01-30 | 33.075 | 155,102 | -1,551 | 0.01% | 5,130,015 |
| 2018-01-31 | 2018-01-29 | 33.849 | 156,653 | +4,653 | 0.01% | 5,302,514 |
| 2018-01-30 | 2018-01-26 | 35.267 | 152,000 | -27,918 | 0.01% | 5,360,617 |
| 2018-01-29 | 2018-01-25 | 33.462 | 179,918 | +4,653 | 0.01% | 6,020,406 |
| 2018-01-26 | 2018-01-24 | 33.075 | 175,265 | -24,816 | 0.01% | 5,796,908 |
| 2018-01-25 | 2018-01-23 | 31.915 | 200,081 | -1,551 | 0.01% | 6,385,500 |
| 2018-01-24 | 2018-01-22 | 31.657 | 201,632 | -9,306 | 0.01% | 6,382,999 |
| 2018-01-23 | 2018-01-19 | 31.076 | 210,938 | +32,571 | 0.01% | 6,555,196 |
| 2018-01-22 | 2018-01-18 | 31.528 | 178,367 | +6,204 | 0.01% | 5,623,507 |
| 2018-01-19 | 2018-01-17 | 31.592 | 172,163 | +6,204 | 0.01% | 5,439,009 |
| 2018-01-18 | 2018-01-16 | 31.463 | 165,959 | -9,306 | 0.01% | 5,221,610 |
| 2018-01-17 | 2018-01-15 | 31.334 | 175,265 | +21,714 | 0.01% | 5,491,807 |
| 2018-01-16 | 2018-01-12 | 32.495 | 153,551 | -18,612 | 0.01% | 4,989,615 |
| 2018-01-15 | 2018-01-11 | 31.399 | 172,163 | +31,021 | 0.01% | 5,405,708 |
| 2018-01-12 | 2018-01-10 | 31.850 | 141,142 | -4,653 | 0.01% | 4,495,387 |
| 2018-01-11 | 2018-01-09 | 31.979 | 145,795 | +54,285 | 0.01% | 4,662,385 |
| 2018-01-10 | 2018-01-08 | 33.849 | 91,510 | +21,714 | 0.01% | 3,097,503 |
| 2018-01-09 | 2018-01-05 | 34.880 | 69,796 | -1,551 | 0.00% | 2,434,510 |
| 2018-01-08 | 2018-01-04 | 35.912 | 71,347 | -1,551 | 0.00% | 2,562,210 |
| 2018-01-05 | 2018-01-03 | 35.525 | 72,898 | +4,653 | 0.00% | 2,589,709 |
| 2018-01-04 | 2018-01-02 | 36.105 | 68,245 | -4,653 | 0.00% | 2,464,011 |
| 2018-01-03 | 2017-12-29 | 36.557 | 72,898 | +3,102 | 0.00% | 2,664,910 |
| 2018-01-02 | 2017-12-28 | 36.041 | 69,796 | -1,551 | 0.00% | 2,515,511 |
| 2017-12-29 | 2017-12-27 | 36.557 | 71,347 | -1,551 | 0.00% | 2,608,210 |
| 2017-12-28 | 2017-12-22 | 36.234 | 72,898 | +1,551 | 0.00% | 2,641,410 |
| 2017-12-27 | 2017-12-21 | 35.976 | 71,347 | +4,653 | 0.00% | 2,566,810 |
| 2017-12-21 | 2017-12-19 | 36.105 | 66,694 | +4,653 | 0.00% | 2,408,012 |
| 2017-12-20 | 2017-12-18 | 35.461 | 62,041 | -1,551 | 0.00% | 2,200,013 |
| 2017-12-14 | 2017-12-12 | 37.072 | 63,592 | -7,755 | 0.00% | 2,357,513 |
| 2017-12-12 | 2017-12-08 | 37.395 | 71,347 | -1,551 | 0.00% | 2,668,011 |
| 2017-12-11 | 2017-12-07 | 37.395 | 72,898 | +1,551 | 0.00% | 2,726,010 |
| 2017-12-08 | 2017-12-06 | 37.846 | 71,347 | -1,551 | 0.00% | 2,700,211 |
| 2017-12-04 | 2017-11-30 | 38.878 | 72,898 | +7,755 | 0.00% | 2,834,110 |
| 2017-12-01 | 2017-11-29 | 38.233 | 65,143 | +3,102 | 0.00% | 2,490,613 |
| 2017-11-27 | 2017-11-23 | 36.428 | 62,041 | +4,653 | 0.00% | 2,260,014 |
| 2017-11-16 | 2017-11-14 | 36.557 | 57,388 | -3,102 | 0.00% | 2,097,915 |
| 2017-11-15 | 2017-11-13 | 36.944 | 60,490 | -3,102 | 0.00% | 2,234,714 |
| 2017-11-10 | 2017-11-08 | 37.330 | 63,592 | +1,551 | 0.00% | 2,373,913 |
| 2017-11-09 | 2017-11-07 | 37.008 | 62,041 | -1,551 | 0.00% | 2,296,014 |
| 2017-11-08 | 2017-11-06 | 36.299 | 63,592 | +3,102 | 0.00% | 2,308,313 |
| 2017-11-06 | 2017-11-02 | 36.363 | 60,490 | +7,755 | 0.00% | 2,199,614 |
| 2017-11-02 | 2017-10-31 | 36.815 | 52,735 | +7,756 | 0.00% | 1,941,417 |
| 2017-10-31 | 2017-10-27 | 37.137 | 44,979 | -3,102 | 0.00% | 1,670,383 |
| 2017-10-30 | 2017-10-26 | 36.815 | 48,081 | -1,551 | 0.00% | 1,770,082 |
| 2017-10-25 | 2017-10-23 | 37.588 | 49,632 | -1,552 | 0.00% | 1,865,581 |
| 2017-10-23 | 2017-10-19 | 37.395 | 51,184 | -1,551 | 0.00% | 1,914,018 |
| 2017-10-20 | 2017-10-18 | 38.040 | 52,735 | -6,204 | 0.00% | 2,006,018 |
| 2017-10-19 | 2017-10-17 | 37.717 | 58,939 | -7,755 | 0.00% | 2,223,015 |
| 2017-10-18 | 2017-10-16 | 36.815 | 66,694 | -4,653 | 0.00% | 2,455,312 |
| 2017-10-17 | 2017-10-13 | 36.879 | 71,347 | -29,469 | 0.00% | 2,631,210 |
| 2017-10-16 | 2017-10-12 | 35.719 | 100,816 | -1,551 | 0.01% | 3,601,000 |
| 2017-10-12 | 2017-10-10 | 34.945 | 102,367 | +24,816 | 0.01% | 3,577,199 |
| 2017-10-10 | 2017-10-06 | 35.203 | 77,551 | -4,653 | 0.00% | 2,730,008 |
| 2017-10-06 | 2017-10-03 | 35.267 | 82,204 | +10,857 | 0.00% | 2,899,106 |
| 2017-10-04 | 2017-09-29 | 35.074 | 71,347 | -1,551 | 0.00% | 2,502,410 |
| 2017-09-27 | 2017-09-25 | 33.849 | 72,898 | -1,551 | 0.00% | 2,467,509 |
| 2017-09-26 | 2017-09-22 | 34.751 | 74,449 | +1,551 | 0.00% | 2,587,209 |
| 2017-09-25 | 2017-09-21 | 35.074 | 72,898 | -1,551 | 0.00% | 2,556,809 |
| 2017-09-22 | 2017-09-20 | 34.816 | 74,449 | -18,612 | 0.00% | 2,592,009 |
| 2017-09-21 | 2017-09-19 | 34.880 | 93,061 | -1,551 | 0.01% | 3,246,002 |
| 2017-09-19 | 2017-09-15 | 33.913 | 94,612 | +44,980 | 0.01% | 3,208,602 |
| 2017-09-18 | 2017-09-14 | 34.494 | 49,632 | -3,103 | 0.00% | 1,711,983 |
| 2017-09-15 | 2017-09-13 | 34.365 | 52,735 | -3,102 | 0.00% | 1,812,216 |
| 2017-09-14 | 2017-09-12 | 34.429 | 55,837 | -1,551 | 0.00% | 1,922,415 |
| 2017-09-13 | 2017-09-11 | 34.880 | 57,388 | +4,653 | 0.00% | 2,001,715 |
| 2017-09-12 | 2017-09-08 | 35.591 | 52,735 | +9,307 | 0.00% | 1,876,873 |
| 2017-09-11 | 2017-09-07 | 35.137 | 43,428 | +3,322 | 0.00% | 1,525,923 |
| 2017-09-06 | 2017-09-04 | 35.461 | 40,106 | +1,542 | 0.00% | 1,422,198 |
| 2017-09-04 | 2017-08-31 | 35.785 | 38,564 | +9,256 | 0.00% | 1,380,018 |
| 2017-08-31 | 2017-08-29 | 35.007 | 29,308 | -26,223 | 0.00% | 1,025,991 |
| 2017-08-30 | 2017-08-28 | 35.137 | 55,531 | -12,341 | 0.00% | 1,951,184 |
| 2017-08-29 | 2017-08-25 | 34.683 | 67,872 | -12,340 | 0.00% | 2,354,008 |
| 2017-08-28 | 2017-08-24 | 34.748 | 80,212 | -7,713 | 0.00% | 2,787,197 |
| 2017-08-25 | 2017-08-22 | 35.331 | 87,925 | -27,766 | 0.01% | 3,106,508 |
| 2017-08-24 | 2017-08-21 | 35.007 | 115,691 | +61,702 | 0.01% | 4,050,017 |
| 2017-08-22 | 2017-08-18 | 37.860 | 53,989 | +9,255 | 0.00% | 2,044,004 |
| 2017-08-21 | 2017-08-17 | 38.702 | 44,734 | +4,628 | 0.00% | 1,731,313 |
| 2017-08-18 | 2017-08-16 | 37.082 | 40,106 | +10,798 | 0.00% | 1,487,198 |
| 2017-08-14 | 2017-08-10 | 37.017 | 29,308 | +1,542 | 0.00% | 1,084,890 |
| 2017-08-09 | 2017-08-07 | 38.313 | 27,766 | +13,883 | 0.00% | 1,063,811 |
| 2017-08-08 | 2017-08-04 | 38.119 | 13,883 | +1,543 | 0.00% | 529,205 |
| 2017-08-04 | 2017-08-02 | 38.897 | 12,340 | -1,543 | 0.00% | 479,988 |
| 2017-08-01 | 2017-07-28 | 38.054 | 13,883 | -1,542 | 0.00% | 528,305 |
| 2017-07-31 | 2017-07-27 | 37.924 | 15,425 | -1,543 | 0.00% | 584,985 |
| 2017-07-28 | 2017-07-26 | 38.249 | 16,968 | +3,085 | 0.00% | 649,002 |
| 2017-07-27 | 2017-07-25 | 37.795 | 13,883 | -1,542 | 0.00% | 524,705 |
| 2017-07-19 | 2017-07-17 | 38.378 | 15,425 | -29,309 | 0.00% | 591,985 |
| 2017-07-18 | 2017-07-14 | 39.934 | 44,734 | -4,627 | 0.00% | 1,786,413 |
| 2017-07-17 | 2017-07-13 | 39.675 | 49,361 | -3,085 | 0.00% | 1,958,389 |
| 2017-07-14 | 2017-07-12 | 39.545 | 52,446 | +20,053 | 0.00% | 2,073,986 |
| 2017-07-13 | 2017-07-11 | 37.471 | 32,393 | +12,340 | 0.00% | 1,213,787 |
| 2017-07-12 | 2017-07-10 | 36.563 | 20,053 | -9,255 | 0.00% | 733,199 |
| 2017-07-11 | 2017-07-07 | 36.758 | 29,308 | +9,255 | 0.00% | 1,077,290 |
| 2017-07-07 | 2017-07-05 | 35.720 | 20,053 | -1,543 | 0.00% | 716,299 |
| 2017-07-06 | 2017-07-04 | 34.683 | 21,596 | +9,256 | 0.00% | 749,015 |
| 2017-07-03 | 2017-06-29 | 35.007 | 12,340 | +9,255 | 0.00% | 431,989 |
| 2017-06-29 | 2017-06-27 | 35.202 | 3,085 | +1,542 | 0.00% | 108,597 |
| 2017-06-28 | 2017-06-26 | 34.424 | 1,543 | -23,138 | 0.00% | 53,116 |
| 2017-06-27 | 2017-06-23 | 34.683 | 24,681 | +4,628 | 0.00% | 856,012 |
| 2017-06-26 | 2017-06-22 | 31.442 | 20,053 | -4,628 | 0.00% | 630,499 |
| 2017-06-13 | 2017-06-09 | 30.729 | 24,681 | +1,543 | 0.00% | 758,411 |
| 2017-06-08 | 2017-06-06 | 33.127 | 23,138 | -3,085 | 0.00% | 766,497 |
| 2017-06-07 | 2017-06-05 | 32.284 | 26,223 | +3,085 | 0.00% | 846,594 |
| 2017-06-01 | 2017-05-29 | 32.224 | 23,138 | +15,425 | 0.00% | 745,608 |
| 2017-05-31 | 2017-05-26 | 32.421 | 7,713 | +95 | 0.00% | 250,065 |
| 2017-05-24 | 2017-05-22 | 31.831 | 7,618 | -16,761 | 0.00% | 242,486 |
| 2017-05-23 | 2017-05-19 | 30.518 | 24,379 | +6,095 | 0.00% | 743,999 |
| 2017-05-22 | 2017-05-18 | 30.781 | 18,284 | -1,524 | 0.00% | 562,791 |
| 2017-05-19 | 2017-05-17 | 31.043 | 19,808 | -10,666 | 0.00% | 614,901 |
| 2017-05-18 | 2017-05-16 | 30.387 | 30,474 | -9,142 | 0.00% | 926,006 |
| 2017-05-17 | 2017-05-15 | 29.074 | 39,616 | +22,855 | 0.00% | 1,151,802 |
| 2017-05-16 | 2017-05-12 | 32.618 | 16,761 | +4,571 | 0.00% | 546,713 |
| 2017-05-15 | 2017-05-11 | 34.259 | 12,190 | -6,094 | 0.00% | 417,616 |
| 2017-05-11 | 2017-05-09 | 33.865 | 18,284 | +1,523 | 0.00% | 619,190 |
| 2017-05-09 | 2017-05-05 | 33.471 | 16,761 | +4,571 | 0.00% | 561,014 |
| 2017-05-05 | 2017-05-02 | 34.390 | 12,190 | +10,666 | 0.00% | 419,216 |
| 2017-04-26 | 2017-04-24 | 34.915 | 1,524 | -1,523 | 0.00% | 53,211 |
| 2017-04-25 | 2017-04-21 | 34.981 | 3,047 | +1,523 | 0.00% | 106,587 |
| 2017-04-24 | 2017-04-20 | 34.062 | 1,524 | +1,524 | 0.00% | 51,911 |
| 2017-04-18 | 2017-04-12 | 35.178 | 0 | -4,571 | ||
| 2017-04-13 | 2017-04-11 | 35.440 | 4,571 | -4,571 | 0.00% | 161,997 |
| 2017-04-11 | 2017-04-07 | 36.490 | 9,142 | -1,524 | 0.00% | 333,595 |
| 2017-04-10 | 2017-04-06 | 36.425 | 10,666 | -3,047 | 0.00% | 388,506 |
| 2017-04-07 | 2017-04-05 | 37.409 | 13,713 | +4,571 | 0.00% | 512,992 |
| 2017-04-03 | 2017-03-30 | 35.572 | 9,142 | -19,808 | 0.00% | 325,195 |
| 2017-03-31 | 2017-03-29 | 34.784 | 28,950 | +19,808 | 0.00% | 1,006,996 |
| 2017-03-29 | 2017-03-27 | 35.834 | 9,142 | -12,190 | 0.00% | 327,595 |
| 2017-03-28 | 2017-03-24 | 36.359 | 21,332 | -1,523 | 0.00% | 775,612 |
| 2017-03-27 | 2017-03-23 | 36.753 | 22,855 | +1,523 | 0.00% | 839,987 |
| 2017-03-24 | 2017-03-22 | 36.753 | 21,332 | -13,713 | 0.00% | 784,012 |
| 2017-03-22 | 2017-03-20 | 36.556 | 35,045 | +1,524 | 0.00% | 1,281,104 |
| 2017-03-21 | 2017-03-17 | 36.884 | 33,521 | -7,619 | 0.00% | 1,236,393 |
| 2017-03-17 | 2017-03-15 | 35.637 | 41,140 | +1,524 | 0.00% | 1,466,113 |
| 2017-03-16 | 2017-03-14 | 35.572 | 39,616 | -1,524 | 0.00% | 1,409,202 |
| 2017-03-14 | 2017-03-10 | 34.521 | 41,140 | +1,524 | 0.00% | 1,420,212 |
| 2017-03-13 | 2017-03-09 | 34.850 | 39,616 | +3,047 | 0.00% | 1,380,602 |
| 2017-03-10 | 2017-03-08 | 34.981 | 36,569 | +3,048 | 0.00% | 1,279,215 |
| 2017-03-09 | 2017-03-07 | 34.128 | 33,521 | -7,619 | 0.00% | 1,143,994 |
| 2017-03-08 | 2017-03-06 | 33.734 | 41,140 | +9,143 | 0.00% | 1,387,812 |
| 2017-03-07 | 2017-03-03 | 34.062 | 31,997 | +7,618 | 0.00% | 1,089,883 |
| 2017-03-06 | 2017-03-02 | 33.537 | 24,379 | +10,666 | 0.00% | 817,598 |
| 2017-03-02 | 2017-02-28 | 31.109 | 13,713 | -12,190 | 0.00% | 426,593 |
| 2017-03-01 | 2017-02-27 | 30.846 | 25,903 | +10,666 | 0.00% | 799,008 |
| 2017-02-28 | 2017-02-24 | 31.502 | 15,237 | +7,619 | 0.00% | 480,003 |
| 2017-02-27 | 2017-02-23 | 31.896 | 7,618 | -9,143 | 0.00% | 242,986 |
| 2017-02-23 | 2017-02-21 | 31.174 | 16,761 | +10,666 | 0.00% | 522,513 |
| 2017-02-21 | 2017-02-17 | 31.371 | 6,095 | -16,760 | 0.00% | 191,207 |
| 2017-02-20 | 2017-02-16 | 31.371 | 22,855 | +16,760 | 0.00% | 716,989 |
| 2017-02-14 | 2017-02-10 | 31.371 | 6,095 | +1,524 | 0.00% | 191,207 |
| 2017-02-13 | 2017-02-09 | 32.881 | 4,571 | -1,524 | 0.00% | 150,298 |
| 2017-02-06 | 2017-02-02 | 32.224 | 6,095 | -6,095 | 0.00% | 196,408 |
| 2017-02-03 | 2017-02-01 | 31.502 | 12,190 | +3,048 | 0.00% | 384,015 |
| 2017-02-01 | 2017-01-25 | 32.356 | 9,142 | +1,524 | 0.00% | 295,795 |
| 2017-01-24 | 2017-01-20 | 31.962 | 7,618 | +4,571 | 0.00% | 243,486 |
| 2017-01-18 | 2017-01-16 | 33.078 | 3,047 | -1,524 | 0.00% | 100,787 |
| 2017-01-12 | 2017-01-10 | 31.568 | 4,571 | -1,524 | 0.00% | 144,298 |
| 2017-01-11 | 2017-01-09 | 31.371 | 6,095 | -3,047 | 0.00% | 191,207 |
| 2017-01-10 | 2017-01-06 | 29.534 | 9,142 | -1,524 | 0.00% | 269,996 |
| 2017-01-06 | 2017-01-04 | 29.271 | 10,666 | -1,524 | 0.00% | 312,205 |
| 2016-12-28 | 2016-12-22 | 28.024 | 12,190 | +1,524 | 0.00% | 341,613 |
| 2016-12-23 | 2016-12-21 | 28.352 | 10,666 | +1,524 | 0.00% | 302,405 |
| 2016-12-21 | 2016-12-19 | 28.943 | 9,142 | +1,524 | 0.00% | 264,596 |
| 2016-12-14 | 2016-12-12 | 29.796 | 7,618 | -1,524 | 0.00% | 226,987 |
| 2016-12-13 | 2016-12-09 | 30.059 | 9,142 | +1,524 | 0.00% | 274,796 |
| 2016-12-08 | 2016-12-06 | 29.796 | 7,618 | +3,047 | 0.00% | 226,987 |
| 2016-12-07 | 2016-12-05 | 30.190 | 4,571 | +3,047 | 0.00% | 137,998 |
| 2016-12-06 | 2016-12-02 | 31.634 | 1,524 | -1,523 | 0.00% | 48,210 |
| 2016-12-05 | 2016-12-01 | 30.846 | 3,047 | -1,524 | 0.00% | 93,988 |
| 2016-12-01 | 2016-11-29 | 30.518 | 4,571 | +1,524 | 0.00% | 139,498 |
| 2016-11-30 | 2016-11-28 | 31.043 | 3,047 | -4,571 | 0.00% | 94,588 |
| 2016-11-28 | 2016-11-24 | 29.862 | 7,618 | +3,047 | 0.00% | 227,487 |
| 2016-11-22 | 2016-11-18 | 30.977 | 4,571 | +1,524 | 0.00% | 141,598 |
| 2016-11-18 | 2016-11-16 | 31.634 | 3,047 | -3,048 | 0.00% | 96,388 |
| 2016-11-15 | 2016-11-11 | 30.584 | 6,095 | +1,524 | 0.00% | 186,407 |
| 2016-11-14 | 2016-11-10 | 32.028 | 4,571 | +1,524 | 0.00% | 146,398 |
| 2016-10-27 | 2016-10-25 | 33.274 | 3,047 | +1,523 | 0.00% | 101,387 |
| 2016-10-19 | 2016-10-17 | 34.718 | 1,524 | -3,047 | 0.00% | 52,911 |
| 2016-10-17 | 2016-10-13 | 35.637 | 4,571 | +3,047 | 0.00% | 162,897 |
| 2016-09-26 | 2016-09-22 | 36.884 | 1,524 | -1,523 | 0.00% | 56,211 |
| 2016-09-12 | 2016-09-08 | 34.521 | 3,047 | -1,524 | 0.00% | 105,187 |
| 2016-09-08 | 2016-09-06 | 34.458 | 4,571 | -1,489 | 0.00% | 157,506 |
| 2016-09-07 | 2016-09-05 | 33.930 | 6,060 | +1,515 | 0.00% | 205,614 |
| 2016-08-22 | 2016-08-18 | 35.448 | 4,545 | +1,515 | 0.00% | 161,111 |
| 2016-08-19 | 2016-08-17 | 34.590 | 3,030 | +3,030 | 0.00% | 104,807 |
| 2016-08-03 | 2016-07-29 | 30.035 | 0 | -1,515 | ||
| 2016-07-28 | 2016-07-26 | 30.893 | 1,515 | +1,515 | 0.00% | 46,803 |
| 2016-07-18 | 2016-07-14 | 30.959 | 0 | -10,604 | ||
| 2016-06-17 | 2016-06-15 | 29.375 | 10,604 | +4,544 | 0.00% | 311,491 |
| 2016-06-13 | 2016-06-08 | 30.299 | 6,060 | +6,060 | 0.00% | 183,612 |
| 2016-04-26 | 2016-04-22 | 30.082 | 0 | -1,499 | ||
| 2016-04-22 | 2016-04-20 | 29.081 | 1,499 | +1,499 | 0.00% | 43,593 |
| 2016-03-17 | 2016-03-15 | 28.748 | 0 | -1,499 | ||
| 2016-03-15 | 2016-03-11 | 28.815 | 1,499 | +1,499 | 0.00% | 43,193 |
| 2016-03-08 | 2016-03-04 | 29.949 | 0 | -1,499 | ||
| 2016-01-08 | 2016-01-06 | 28.014 | 1,499 | +1,499 | 0.00% | 41,993 |
| 2015-12-21 | 2015-12-17 | 30.015 | 0 | -4,498 | ||
| 2015-12-14 | 2015-12-10 | 29.015 | 4,498 | -1,499 | 0.00% | 130,508 |
| 2015-12-02 | 2015-11-30 | 28.881 | 5,997 | +1,499 | 0.00% | 173,201 |
| 2015-11-23 | 2015-11-19 | 30.215 | 4,498 | -2,998 | 0.00% | 135,908 |
| 2015-11-20 | 2015-11-18 | 29.748 | 7,496 | +1,499 | 0.00% | 222,994 |
| 2015-11-11 | 2015-11-09 | 27.947 | 5,997 | +2,999 | 0.00% | 167,601 |
| 2015-11-02 | 2015-10-29 | 28.815 | 2,998 | -1,500 | 0.00% | 86,386 |
| 2015-10-27 | 2015-10-23 | 30.816 | 4,498 | -1,499 | 0.00% | 138,609 |
| 2015-10-20 | 2015-10-16 | 30.349 | 5,997 | -1,499 | 0.00% | 182,001 |
| 2015-10-14 | 2015-10-12 | 29.682 | 7,496 | +2,998 | 0.00% | 222,494 |
| 2015-10-13 | 2015-10-09 | 29.748 | 4,498 | -1,499 | 0.00% | 133,808 |
| 2015-10-08 | 2015-10-06 | 27.014 | 5,997 | -1,499 | 0.00% | 162,001 |
| 2015-10-06 | 2015-10-02 | 27.214 | 7,496 | +2,998 | 0.00% | 203,995 |
| 2015-10-05 | 2015-09-30 | 26.627 | 4,498 | -1,499 | 0.00% | 119,767 |
| 2015-10-02 | 2015-09-29 | 26.440 | 5,997 | +1,499 | 0.00% | 158,561 |
| 2015-09-25 | 2015-09-23 | 27.347 | 4,498 | -1,499 | 0.00% | 123,008 |
| 2015-09-18 | 2015-09-16 | 27.815 | 5,997 | +2,999 | 0.00% | 166,805 |
| 2015-09-17 | 2015-09-15 | 27.614 | 2,998 | +14 | 0.00% | 82,786 |
| 2015-09-16 | 2015-09-14 | 29.021 | 2,984 | +1,492 | 0.00% | 86,599 |
| 2015-09-04 | 2015-09-01 | 27.346 | 1,492 | +1,492 | 0.00% | 40,800 |
| 2015-09-02 | 2015-08-31 | 27.413 | 0 | -1,492 | ||
| 2015-09-01 | 2015-08-28 | 27.547 | 1,492 | -4,476 | 0.00% | 41,100 |
| 2015-08-31 | 2015-08-27 | 26.220 | 5,968 | +1,492 | 0.00% | 156,478 |
| 2015-08-28 | 2015-08-26 | 23.914 | 4,476 | +4,476 | 0.00% | 107,039 |
| 2015-06-25 | 2015-06-23 | 33.244 | 0 | -1,492 | ||
| 2015-06-24 | 2015-06-22 | 32.774 | 1,492 | +1,492 | 0.00% | 48,900 |
| 2015-03-13 | 2015-03-11 | 28.655 | 0 | -1,480 | ||
| 2015-03-10 | 2015-03-06 | 28.723 | 1,480 | +1,480 | 0.00% | 42,510 |
| 2015-03-09 | 2015-03-05 | 27.439 | 0 | -2,959 | ||
| 2015-03-05 | 2015-03-03 | 28.115 | 2,959 | -7,399 | 0.00% | 83,191 |
| 2015-03-04 | 2015-03-02 | 27.304 | 10,358 | +4,439 | 0.00% | 282,811 |
| 2015-02-27 | 2015-02-25 | 26.033 | 5,919 | +2,960 | 0.00% | 154,090 |
| 2015-02-10 | 2015-02-06 | 27.101 | 2,959 | -2,960 | 0.00% | 80,191 |
| 2015-02-02 | 2015-01-29 | 25.573 | 5,919 | -1,479 | 0.00% | 151,369 |
| 2015-01-15 | 2015-01-13 | 25.709 | 7,398 | +1,479 | 0.00% | 190,192 |
| 2015-01-13 | 2015-01-09 | 27.642 | 5,919 | -1,479 | 0.00% | 163,610 |
| 2015-01-09 | 2015-01-07 | 26.384 | 7,398 | +2,959 | 0.00% | 195,192 |
| 2015-01-02 | 2014-12-29 | 26.303 | 4,439 | -1,480 | 0.00% | 116,761 |
| 2014-12-19 | 2014-12-17 | 26.087 | 5,919 | +1,480 | 0.00% | 154,410 |
| 2014-11-28 | 2014-11-26 | 29.669 | 4,439 | +1,480 | 0.00% | 131,701 |
| 2014-09-18 | 2014-09-16 | 30.007 | 2,959 | +6 | 0.00% | 88,790 |
| 2014-09-15 | 2014-09-11 | 30.346 | 2,953 | -1,476 | 0.00% | 89,611 |
| 2014-09-01 | 2014-08-28 | 30.887 | 4,429 | +1,476 | 0.00% | 136,801 |
| 2014-08-29 | 2014-08-27 | 30.752 | 2,953 | +2,953 | 0.00% | 90,811 |
| 2014-07-23 | 2014-07-21 | 32.987 | 0 | -1,476 | ||
| 2014-07-15 | 2014-07-11 | 31.904 | 1,476 | +1,476 | 0.00% | 47,090 |
| 2014-07-07 | 2014-07-03 | 32.852 | 0 | -1,476 | ||
| 2014-07-04 | 2014-07-02 | 32.445 | 1,476 | +1,476 | 0.00% | 47,889 |
| 2014-07-03 | 2014-06-30 | 33.055 | 0 | -1,476 | ||
| 2014-06-18 | 2014-06-16 | 32.310 | 1,476 | +1,476 | 0.00% | 47,689 |
| 2014-06-16 | 2014-06-12 | 32.784 | 0 | -1,476 | ||
| 2014-06-13 | 2014-06-11 | 32.716 | 1,476 | +1,476 | 0.00% | 48,289 |
| 2014-03-13 | 2014-03-11 | 36.060 | 0 | -2,928 | ||
| 2014-03-12 | 2014-03-10 | 35.104 | 2,928 | +2,928 | 0.00% | 102,784 |
| 2007-06-26 | 2007-06-22 | 3.198 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy