History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.380 0 +0
2025-10-13 2025-10-09 20.100 0 +0
2025-10-10 2025-10-08 19.300 0 +0
2025-10-09 2025-10-06 19.530 0 +0
2025-10-08 2025-10-03 19.690 0 +0
2025-10-06 2025-10-02 19.720 0 +0
2025-10-03 2025-09-30 19.840 0 +0
2025-10-02 2025-09-29 19.500 0 +0
2025-09-30 2025-09-26 19.370 0 +0
2025-09-29 2025-09-25 19.600 0 +0
2025-09-26 2025-09-24 19.730 0 +0
2025-09-25 2025-09-23 20.020 0 +0
2025-09-24 2025-09-22 20.200 0 +0
2025-09-23 2025-09-19 20.100 0 +0
2025-09-22 2025-09-18 20.000 0 +0
2025-09-19 2025-09-17 20.360 0 +0
2025-09-18 2025-09-16 20.400 0 +0
2025-09-17 2025-09-15 20.440 0 +0
2025-09-16 2025-09-12 20.500 0 +0
2025-09-15 2025-09-11 20.400 0 +0
2025-09-12 2025-09-10 19.950 0 +0
2025-09-11 2025-09-09 20.604 0 +0
2025-09-10 2025-09-08 20.787 0 +0
2025-09-09 2025-09-05 20.828 0 +0
2025-09-08 2025-09-04 20.787 0 +0
2025-09-05 2025-09-03 20.168 0 +0
2025-09-04 2025-09-02 20.249 0 +0
2025-09-03 2025-09-01 20.198 0 +0
2025-09-02 2025-08-29 20.320 0 +0
2025-09-01 2025-08-28 19.336 0 +0
2025-08-29 2025-08-27 19.691 0 +0
2025-08-28 2025-08-26 19.762 0 +0
2025-08-27 2025-08-25 20.026 0 +0
2025-08-26 2025-08-22 19.792 0 +0
2025-08-25 2025-08-21 19.752 0 +0
2025-08-22 2025-08-20 19.945 0 +0
2025-08-21 2025-08-19 19.995 0 +0
2025-08-20 2025-08-18 20.158 0 +0
2025-08-19 2025-08-15 20.290 0 +0
2025-08-18 2025-08-14 20.280 0 +0
2025-08-15 2025-08-13 20.381 0 +0
2025-08-14 2025-08-12 20.442 0 +0
2025-08-13 2025-08-11 20.127 0 +0
2025-08-12 2025-08-08 20.198 0 +0
2025-08-11 2025-08-07 20.117 0 +0
2025-08-08 2025-08-06 20.087 0 +0
2025-08-07 2025-08-05 20.087 0 +0
2025-08-06 2025-08-04 19.965 0 +0
2025-08-05 2025-08-01 19.955 0 +0
2025-08-04 2025-07-31 20.117 0 +0
2025-08-01 2025-07-30 20.604 0 +0
2025-07-31 2025-07-29 20.452 0 +0
2025-07-30 2025-07-28 20.300 0 +0
2025-07-29 2025-07-25 20.909 0 +0
2025-07-28 2025-07-24 20.909 0 +0
2025-07-25 2025-07-23 20.807 0 +0
2025-07-24 2025-07-22 20.858 0 +0
2025-07-23 2025-07-21 20.554 0 +0
2025-07-22 2025-07-18 20.300 0 +0
2025-07-21 2025-07-17 20.351 0 +0
2025-07-18 2025-07-16 20.503 0 +0
2025-07-17 2025-07-15 20.554 0 +0
2025-07-16 2025-07-14 20.351 0 +0
2025-07-15 2025-07-11 20.554 0 +0
2025-07-14 2025-07-10 20.452 0 +0
2025-07-11 2025-07-09 20.655 0 +0
2025-07-10 2025-07-08 21.010 0 +0
2025-07-09 2025-07-07 21.112 0 +0
2025-07-08 2025-07-04 20.858 0 +0
2025-07-07 2025-07-03 20.858 0 +0
2025-07-04 2025-07-02 20.757 0 +0
2025-07-03 2025-06-30 20.351 0 +0
2025-07-02 2025-06-27 20.757 0 +0
2025-06-30 2025-06-26 20.960 0 +0
2025-06-27 2025-06-25 20.960 0 +0
2025-06-26 2025-06-24 21.163 0 +0
2025-06-25 2025-06-23 20.909 0 +0
2025-06-24 2025-06-20 20.960 0 +0
2025-06-23 2025-06-19 21.163 0 +0
2025-06-20 2025-06-18 21.619 0 +0
2025-06-19 2025-06-17 21.873 0 +0
2025-06-18 2025-06-16 22.076 0 +0
2025-06-17 2025-06-13 22.228 0 +0
2025-06-16 2025-06-12 22.076 0 +0
2025-06-13 2025-06-11 22.076 0 +0
2025-06-12 2025-06-10 21.873 0 +0
2025-06-11 2025-06-09 21.873 0 +0
2025-06-10 2025-06-06 21.822 0 +0
2025-06-09 2025-06-05 21.772 0 +0
2025-06-06 2025-06-04 21.924 0 +0
2025-06-05 2025-06-03 21.822 0 +0
2025-06-04 2025-06-02 21.416 0 +0
2025-06-03 2025-05-30 21.213 0 +0
2025-06-02 2025-05-29 23.216 0 +0
2025-05-30 2025-05-28 23.059 0 +0
2025-05-29 2025-05-27 23.006 0 +0
2025-05-28 2025-05-26 22.901 0 +0
2025-05-27 2025-05-23 23.164 0 +0
2025-05-26 2025-05-22 23.583 0 +0
2025-05-23 2025-05-21 23.635 0 +0
2025-05-22 2025-05-20 23.583 0 +0
2025-05-21 2025-05-19 23.530 0 +0
2025-05-20 2025-05-16 23.373 0 +0
2025-05-19 2025-05-15 23.583 0 +0
2025-05-16 2025-05-14 23.740 0 +0
2025-05-15 2025-05-13 23.426 0 +0
2025-05-14 2025-05-12 23.478 0 +0
2025-05-13 2025-05-09 23.111 0 +0
2025-05-12 2025-05-08 23.059 0 +0
2025-05-09 2025-05-07 22.797 0 +0
2025-05-08 2025-05-06 23.059 0 +0
2025-05-07 2025-05-02 22.849 0 +0
2025-05-06 2025-04-30 22.744 0 +0
2025-05-02 2025-04-29 22.692 0 +0
2025-04-30 2025-04-28 23.006 0 +0
2025-04-29 2025-04-25 22.692 0 +0
2025-04-28 2025-04-24 22.954 0 +0
2025-04-25 2025-04-23 23.373 0 +0
2025-04-24 2025-04-22 23.321 0 +0
2025-04-23 2025-04-17 22.692 0 +0
2025-04-22 2025-04-16 22.482 0 +0
2025-04-17 2025-04-15 22.797 0 +0
2025-04-16 2025-04-14 23.006 0 +0
2025-04-15 2025-04-11 22.273 0 +0
2025-04-14 2025-04-10 22.115 0 +0
2025-04-11 2025-04-09 21.329 0 +0
2025-04-10 2025-04-08 21.591 0 +0
2025-04-09 2025-04-07 21.172 0 +0
2025-04-08 2025-04-03 24.107 0 +0
2025-04-07 2025-04-02 24.002 0 +0
2025-04-03 2025-04-01 24.159 0 +0
2025-04-02 2025-03-31 24.316 0 +0
2025-04-01 2025-03-28 29.557 0 +0
2025-03-31 2025-03-27 30.291 0 +0
2025-03-28 2025-03-26 30.134 0 +0
2025-03-27 2025-03-25 30.186 0 +0
2025-03-26 2025-03-24 30.553 0 +0
2025-03-25 2025-03-21 29.924 0 +0
2025-03-24 2025-03-20 30.396 0 +0
2025-03-21 2025-03-19 30.291 0 +0
2025-03-20 2025-03-18 29.924 0 +0
2025-03-19 2025-03-17 29.714 0 +0
2025-03-18 2025-03-14 28.771 0 +0
2025-03-17 2025-03-13 28.666 0 +0
2025-03-14 2025-03-12 28.719 0 +0
2025-03-13 2025-03-11 28.142 0 +0
2025-03-12 2025-03-10 28.037 0 +0
2025-03-11 2025-03-07 28.090 0 +0
2025-03-10 2025-03-06 27.408 0 +0
2025-03-07 2025-03-05 27.356 0 +0
2025-03-06 2025-03-04 27.251 0 +0
2025-03-05 2025-03-03 27.251 0 +0
2025-03-04 2025-02-28 27.461 0 +0
2025-03-03 2025-02-27 28.404 0 +0
2025-02-28 2025-02-26 28.037 0 +0
2025-02-27 2025-02-25 27.828 0 +0
2025-02-26 2025-02-24 27.566 0 +0
2025-02-25 2025-02-21 27.618 0 +0
2025-02-24 2025-02-20 27.932 0 +0
2025-02-21 2025-02-19 28.299 0 +0
2025-02-20 2025-02-18 28.771 0 +0
2025-02-19 2025-02-17 28.509 0 +0
2025-02-18 2025-02-14 27.985 0 +0
2025-02-17 2025-02-13 27.146 0 +0
2025-02-14 2025-02-12 26.989 0 +0
2025-02-13 2025-02-11 26.884 0 +0
2025-02-12 2025-02-10 27.356 0 +0
2025-02-11 2025-02-07 27.723 0 +0
2025-02-10 2025-02-06 27.304 0 +0
2025-02-07 2025-02-05 26.937 0 +0
2025-02-06 2025-02-04 27.251 0 +0
2025-02-05 2025-02-03 27.199 0 +0
2025-02-04 2025-01-28 27.723 0 +0
2025-02-03 2025-01-24 27.461 0 +0
2025-01-27 2025-01-23 27.723 0 +0
2025-01-24 2025-01-22 28.299 0 +0
2025-01-23 2025-01-21 28.352 0 +0
2025-01-22 2025-01-20 28.037 0 +0
2025-01-21 2025-01-17 28.981 0 +0
2025-01-20 2025-01-16 28.981 0 +0
2025-01-17 2025-01-15 29.085 0 +0
2025-01-16 2025-01-14 28.771 0 +0
2025-01-15 2025-01-13 28.981 0 +0
2025-01-14 2025-01-10 28.876 0 +0
2025-01-13 2025-01-09 29.400 0 +0
2025-01-10 2025-01-08 29.557 0 +0
2025-01-09 2025-01-07 29.924 0 +0
2025-01-08 2025-01-06 30.396 0 +0
2025-01-07 2025-01-03 30.815 0 +0
2025-01-06 2025-01-02 31.915 0 +0
2025-01-03 2024-12-31 32.230 0 +0
2025-01-02 2024-12-27 31.234 0 +0
2024-12-30 2024-12-24 30.920 0 +0
2024-12-27 2024-12-20 31.182 0 +0
2024-12-23 2024-12-19 31.339 0 +0
2024-12-20 2024-12-18 31.653 0 +0
2024-12-19 2024-12-17 30.396 0 +0
2024-12-18 2024-12-16 31.129 0 +0
2024-12-17 2024-12-13 30.396 0 +0
2024-12-16 2024-12-12 31.129 0 +0
2024-12-13 2024-12-11 31.182 0 +0
2024-12-12 2024-12-10 30.134 0 +0
2024-12-11 2024-12-09 30.815 0 +0
2024-12-10 2024-12-06 30.186 0 +0
2024-12-09 2024-12-05 29.609 0 +0
2024-12-06 2024-12-04 30.081 0 +0
2024-12-05 2024-12-03 30.081 0 +0
2024-12-04 2024-12-02 29.400 0 +0
2024-12-03 2024-11-29 29.138 0 +0
2024-12-02 2024-11-28 29.400 0 +0
2024-11-29 2024-11-27 29.872 0 +0
2024-11-28 2024-11-26 30.291 0 +0
2024-11-27 2024-11-25 30.867 0 +0
2024-11-26 2024-11-22 30.605 0 +0
2024-11-25 2024-11-21 30.553 0 +0
2024-11-22 2024-11-20 30.134 0 +0
2024-11-21 2024-11-19 29.400 0 +0
2024-11-20 2024-11-18 29.767 0 +0
2024-11-19 2024-11-15 29.819 0 +0
2024-11-18 2024-11-14 29.872 0 +0
2024-11-15 2024-11-13 30.762 0 +0
2024-11-14 2024-11-12 31.601 0 +0
2024-11-13 2024-11-11 32.230 0 +0
2024-11-12 2024-11-08 30.972 0 +0
2024-11-11 2024-11-07 31.706 0 +0
2024-11-08 2024-11-06 31.549 0 +0
2024-11-07 2024-11-05 32.073 0 +0
2024-11-06 2024-11-04 32.335 0 +0
2024-11-05 2024-11-01 31.496 0 +0
2024-11-04 2024-10-31 31.496 0 +0
2024-11-01 2024-10-30 33.068 0 +0
2024-10-31 2024-10-29 33.592 0 +0
2024-10-30 2024-10-28 33.068 0 +0
2024-10-29 2024-10-25 33.383 0 +0
2024-10-28 2024-10-24 33.750 0 +0
2024-10-25 2024-10-23 32.859 0 +0
2024-10-24 2024-10-22 33.540 0 +0
2024-10-23 2024-10-21 33.278 0 +0
2024-10-22 2024-10-18 34.169 0 +0
2024-10-21 2024-10-17 32.859 0 +0
2024-10-18 2024-10-16 32.754 0 +0
2024-10-17 2024-10-15 32.701 0 +0
2024-10-16 2024-10-14 33.016 0 +0
2024-10-15 2024-10-10 32.649 0 +0
2024-10-14 2024-10-09 32.282 0 +0
2024-10-10 2024-10-08 33.121 0 +0
2024-10-09 2024-10-07 36.789 0 +0
2024-10-08 2024-10-04 35.165 0 +0
2024-10-07 2024-10-03 34.169 0 +0
2024-10-04 2024-10-02 34.483 0 +0
2024-10-03 2024-09-30 32.859 0 +0
2024-10-02 2024-09-27 34.431 0 +0
2024-09-30 2024-09-26 32.806 0 +0
2024-09-27 2024-09-25 32.073 0 +0
2024-09-26 2024-09-24 32.073 0 +0
2024-09-25 2024-09-23 30.605 0 +0
2024-09-24 2024-09-20 29.819 0 +0
2024-09-23 2024-09-19 30.291 0 +0
2024-09-20 2024-09-17 29.505 0 +0
2024-09-19 2024-09-16 29.190 0 +0
2024-09-17 2024-09-13 29.295 0 +0
2024-09-16 2024-09-12 28.771 0 +0
2024-09-13 2024-09-11 29.664 0 +0
2024-09-12 2024-09-10 30.034 0 +0
2024-09-11 2024-09-09 30.405 0 +0
2024-09-10 2024-09-05 31.145 0 +0
2024-09-09 2024-09-04 30.616 0 +0
2024-09-05 2024-09-03 30.457 0 +0
2024-09-04 2024-09-02 29.982 0 +0
2024-09-03 2024-08-30 27.814 0 +0
2024-09-02 2024-08-29 28.184 0 +0
2024-08-30 2024-08-28 27.391 0 +0
2024-08-29 2024-08-27 27.919 0 +0
2024-08-28 2024-08-26 28.237 0 +0
2024-08-27 2024-08-23 28.871 0 +0
2024-08-26 2024-08-22 29.241 0 +0
2024-08-23 2024-08-21 29.188 0 +0
2024-08-22 2024-08-20 29.558 0 +0
2024-08-21 2024-08-19 29.294 0 +0
2024-08-20 2024-08-16 29.030 0 +0
2024-08-19 2024-08-15 30.034 0 +0
2024-08-16 2024-08-14 29.876 0 +0
2024-08-15 2024-08-13 30.140 0 +0
2024-08-14 2024-08-12 30.087 0 +0
2024-08-13 2024-08-09 29.506 0 +0
2024-08-12 2024-08-08 28.765 0 +0
2024-08-09 2024-08-07 28.712 0 +0
2024-08-08 2024-08-06 27.866 0 +0
2024-08-07 2024-08-05 27.338 0 +0
2024-08-06 2024-08-02 27.708 0 +0
2024-08-05 2024-08-01 27.814 0 +0
2024-08-02 2024-07-31 28.025 0 +0
2024-08-01 2024-07-30 27.866 0 +0
2024-07-31 2024-07-29 28.025 0 +0
2024-07-30 2024-07-26 27.814 0 +0
2024-07-29 2024-07-25 27.549 0 +0
2024-07-26 2024-07-24 28.289 0 +0
2024-07-25 2024-07-23 28.289 0 +0
2024-07-24 2024-07-22 29.453 0 +0
2024-07-23 2024-07-19 28.395 0 +0
2024-07-22 2024-07-18 30.193 0 +0
2024-07-19 2024-07-17 29.876 0 +0
2024-07-18 2024-07-16 30.563 0 +0
2024-07-17 2024-07-15 30.669 0 +0
2024-07-16 2024-07-12 29.929 0 +0
2024-07-15 2024-07-11 30.457 0 +0
2024-07-12 2024-07-10 30.140 0 +0
2024-07-11 2024-07-09 30.405 0 +0
2024-07-10 2024-07-08 31.251 0 +0
2024-07-09 2024-07-05 31.145 0 +0
2024-07-08 2024-07-04 30.246 0 +0
2024-07-05 2024-07-03 29.823 0 +0
2024-07-04 2024-07-02 29.083 0 +0
2024-07-03 2024-06-28 28.924 0 +0
2024-07-02 2024-06-27 28.660 0 +0
2024-06-28 2024-06-26 28.871 0 +0
2024-06-27 2024-06-25 29.135 0 +0
2024-06-26 2024-06-24 29.558 0 +0
2024-06-25 2024-06-21 29.083 0 +0
2024-06-24 2024-06-20 30.457 0 +0
2024-06-21 2024-06-19 29.876 0 +0
2024-06-20 2024-06-18 28.395 0 +0
2024-06-19 2024-06-17 29.030 0 +0
2024-06-18 2024-06-14 30.933 0 +0
2024-06-17 2024-06-13 29.717 0 +0
2024-06-14 2024-06-12 28.712 0 +0
2024-06-13 2024-06-11 29.135 0 +0
2024-06-12 2024-06-07 30.193 0 +0
2024-06-11 2024-06-06 29.823 0 +0
2024-06-07 2024-06-05 29.400 0 +0
2024-06-06 2024-06-04 28.765 0 +0
2024-06-05 2024-06-03 28.395 0 +0
2024-06-04 2024-05-31 28.712 0 +0
2024-06-03 2024-05-30 29.982 0 +0
2024-05-31 2024-05-29 29.294 0 +0
2024-05-30 2024-05-28 29.453 0 +0
2024-05-29 2024-05-27 31.033 0 +0
2024-05-28 2024-05-24 30.430 0 +0
2024-05-27 2024-05-23 30.704 0 +0
2024-05-24 2024-05-22 30.594 0 +0
2024-05-23 2024-05-21 30.539 0 +0
2024-05-22 2024-05-20 30.868 0 +0
2024-05-21 2024-05-17 29.991 0 +0
2024-05-20 2024-05-16 30.156 0 +0
2024-05-17 2024-05-14 29.936 0 +0
2024-05-16 2024-05-13 30.101 0 +0
2024-05-14 2024-05-10 29.827 0 +0
2024-05-13 2024-05-09 29.059 0 +0
2024-05-10 2024-05-08 28.511 0 +0
2024-05-09 2024-05-07 28.730 0 +0
2024-05-08 2024-05-06 28.566 0 +0
2024-05-07 2024-05-03 27.304 0 +0
2024-05-06 2024-05-02 27.085 0 +0
2024-05-03 2024-04-30 27.140 0 +0
2024-05-02 2024-04-29 26.866 0 +0
2024-04-30 2024-04-26 27.085 0 +0
2024-04-29 2024-04-25 27.304 0 +0
2024-04-26 2024-04-24 26.482 0 +0
2024-04-25 2024-04-23 25.989 0 +0
2024-04-24 2024-04-22 25.769 0 +0
2024-04-23 2024-04-19 25.934 0 +0
2024-04-22 2024-04-18 25.989 0 +0
2024-04-19 2024-04-17 25.934 0 +0
2024-04-18 2024-04-16 26.263 0 +0
2024-04-17 2024-04-15 26.537 0 +0
2024-04-16 2024-04-12 27.085 0 +0
2024-04-15 2024-04-11 27.250 0 +0
2024-04-12 2024-04-10 27.359 0 +0
2024-04-11 2024-04-09 26.756 0 +0
2024-04-10 2024-04-08 25.824 0 +0
2024-04-09 2024-04-05 24.892 0 +0
2024-04-08 2024-04-03 25.002 0 +0
2024-04-05 2024-04-02 24.618 0 +0
2024-04-03 2024-03-28 27.359 0 +0
2024-04-02 2024-03-27 27.085 0 +0
2024-03-28 2024-03-26 27.469 0 +0
2024-03-27 2024-03-25 27.579 0 +0
2024-03-26 2024-03-22 27.688 0 +0
2024-03-25 2024-03-21 27.633 0 +0
2024-03-22 2024-03-20 27.579 0 +0
2024-03-21 2024-03-19 28.017 0 +0
2024-03-20 2024-03-18 28.949 0 +0
2024-03-19 2024-03-15 28.456 0 +0
2024-03-18 2024-03-14 27.743 0 +0
2024-03-15 2024-03-13 28.017 0 +0
2024-03-14 2024-03-12 27.140 0 +0
2024-03-13 2024-03-11 25.989 0 +0
2024-03-12 2024-03-08 26.098 0 +0
2024-03-11 2024-03-07 26.043 0 +0
2024-03-08 2024-03-06 25.989 0 +0
2024-03-07 2024-03-05 25.331 0 +0
2024-03-06 2024-03-04 25.605 0 +0
2024-03-05 2024-03-01 25.769 0 +0
2024-03-04 2024-02-29 25.989 0 +0
2024-03-01 2024-02-28 26.208 0 +0
2024-02-29 2024-02-27 25.440 0 +0
2024-02-28 2024-02-26 25.824 0 +0
2024-02-27 2024-02-23 25.989 0 +0
2024-02-26 2024-02-22 25.714 0 +0
2024-02-23 2024-02-21 25.385 0 +0
2024-02-22 2024-02-20 25.166 0 +0
2024-02-21 2024-02-19 24.399 0 +0
2024-02-20 2024-02-16 24.508 0 +0
2024-02-19 2024-02-15 23.302 0 +0
2024-02-16 2024-02-14 23.302 0 +0
2024-02-15 2024-02-09 24.124 0 +0
2024-02-14 2024-02-07 24.728 0 +0
2024-02-08 2024-02-06 25.166 0 +0
2024-02-07 2024-02-05 24.453 0 +0
2024-02-06 2024-02-02 24.947 0 +0
2024-02-05 2024-02-01 24.563 0 +0
2024-02-02 2024-01-31 24.234 0 +0
2024-02-01 2024-01-30 24.837 0 +0
2024-01-31 2024-01-29 25.714 0 +0
2024-01-30 2024-01-26 25.002 0 +0
2024-01-29 2024-01-25 26.043 0 +0
2024-01-26 2024-01-24 23.686 0 +0
2024-01-25 2024-01-23 22.918 0 +0
2024-01-24 2024-01-22 23.576 0 +0
2024-01-23 2024-01-19 24.947 0 +0
2024-01-22 2024-01-18 24.892 0 +0
2024-01-19 2024-01-17 24.782 0 +0
2024-01-18 2024-01-16 25.550 0 +0
2024-01-17 2024-01-15 25.989 0 +0
2024-01-16 2024-01-12 26.098 0 +0
2024-01-15 2024-01-11 25.769 0 +0
2024-01-12 2024-01-10 25.824 0 +0
2024-01-11 2024-01-09 26.756 0 +0
2024-01-10 2024-01-08 27.414 0 +0
2024-01-09 2024-01-05 28.730 0 +0
2024-01-08 2024-01-04 28.456 0 +0
2024-01-05 2024-01-03 27.853 0 +0
2024-01-04 2024-01-02 28.346 0 +0
2024-01-03 2023-12-29 28.072 0 +0
2024-01-02 2023-12-28 27.633 0 +0
2023-12-29 2023-12-27 27.414 0 +0
2023-12-28 2023-12-22 26.975 0 +0
2023-12-27 2023-12-21 26.975 0 +0
2023-12-22 2023-12-20 26.647 0 +0
2023-12-21 2023-12-19 26.427 0 +0
2023-12-20 2023-12-18 27.304 0 +0
2023-12-19 2023-12-15 27.304 0 +0
2023-12-18 2023-12-14 25.879 0 +0
2023-12-15 2023-12-13 25.550 0 +0
2023-12-14 2023-12-12 26.592 0 +0
2023-12-13 2023-12-11 27.524 0 +0
2023-12-12 2023-12-08 26.921 0 +0
2023-12-11 2023-12-07 26.537 0 +0
2023-12-08 2023-12-06 26.756 0 +0
2023-12-07 2023-12-05 27.140 0 +0
2023-12-06 2023-12-04 26.427 0 +0
2023-12-05 2023-12-01 26.427 0 +0
2023-12-04 2023-11-30 26.866 0 +0
2023-12-01 2023-11-29 26.921 0 +0
2023-11-30 2023-11-28 27.140 0 +0
2023-11-29 2023-11-27 27.853 0 +0
2023-11-28 2023-11-24 27.524 0 +0
2023-11-27 2023-11-23 28.237 0 +0
2023-11-24 2023-11-22 27.962 0 +0
2023-11-23 2023-11-21 27.962 0 +0
2023-11-22 2023-11-20 27.962 0 +0
2023-11-21 2023-11-17 27.085 0 +0
2023-11-20 2023-11-16 27.798 0 +0
2023-11-17 2023-11-15 27.633 0 +0
2023-11-16 2023-11-14 27.414 0 +0
2023-11-15 2023-11-13 26.427 0 +0
2023-11-14 2023-11-10 25.714 0 +0
2023-11-13 2023-11-09 25.879 0 +0
2023-11-10 2023-11-08 25.331 0 +0
2023-11-09 2023-11-07 25.166 0 +0
2023-11-08 2023-11-06 25.550 0 +0
2023-11-07 2023-11-03 25.166 0 +0
2023-11-06 2023-11-02 24.782 0 +0
2023-11-03 2023-11-01 24.892 0 +0
2023-11-02 2023-10-31 25.385 0 +0
2023-11-01 2023-10-30 25.440 0 +0
2023-10-31 2023-10-27 25.714 0 +0
2023-10-30 2023-10-26 25.166 0 +0
2023-10-27 2023-10-25 25.056 0 +0
2023-10-26 2023-10-24 24.892 0 +0
2023-10-25 2023-10-20 24.344 0 +0
2023-10-24 2023-10-19 25.331 0 +0
2023-10-20 2023-10-18 25.660 0 +0
2023-10-19 2023-10-17 25.934 0 +0
2023-10-18 2023-10-16 25.002 0 +0
2023-10-17 2023-10-13 24.563 0 +0
2023-10-16 2023-10-12 24.892 0 +0
2023-10-13 2023-10-11 24.837 0 +0
2023-10-12 2023-10-10 24.673 0 +0
2023-10-11 2023-10-09 24.124 0 +0
2023-10-10 2023-10-06 24.344 0 +0
2023-10-09 2023-10-05 24.015 0 +0
2023-10-06 2023-10-04 24.070 0 +0
2023-10-05 2023-10-03 23.960 0 +0
2023-10-04 2023-09-29 25.166 0 +0
2023-10-03 2023-09-28 24.837 0 +0
2023-09-29 2023-09-27 25.221 0 +0
2023-09-28 2023-09-26 24.947 0 +0
2023-09-27 2023-09-25 25.111 0 +0
2023-09-26 2023-09-22 25.550 0 +0
2023-09-25 2023-09-21 24.673 0 +0
2023-09-22 2023-09-20 25.660 0 +0
2023-09-21 2023-09-19 25.276 0 +0
2023-09-20 2023-09-18 24.344 0 +0
2023-09-19 2023-09-15 23.028 0 +0
2023-09-18 2023-09-14 23.083 0 +0
2023-09-15 2023-09-13 22.863 0 +0
2023-09-14 2023-09-12 22.863 0 +0
2023-09-13 2023-09-11 23.138 0 +0
2023-09-12 2023-09-07 23.850 0 +0
2023-09-11 2023-09-06 23.851 0 +0
2023-09-07 2023-09-05 24.404 0 +0
2023-09-06 2023-09-04 25.121 0 +0
2023-09-05 2023-08-31 24.348 0 +0
2023-09-04 2023-08-30 24.790 0 +0
2023-08-31 2023-08-29 24.624 0 +0
2023-08-30 2023-08-28 24.293 0 +0
2023-08-29 2023-08-25 24.680 0 +0
2023-08-28 2023-08-24 25.121 0 +0
2023-08-25 2023-08-23 24.845 0 +0
2023-08-24 2023-08-22 25.011 0 +0
2023-08-23 2023-08-21 24.624 0 +0
2023-08-22 2023-08-18 26.060 0 +0
2023-08-21 2023-08-17 26.557 0 +0
2023-08-18 2023-08-16 26.667 0 +0
2023-08-17 2023-08-15 26.557 0 +0
2023-08-16 2023-08-14 27.164 0 +0
2023-08-15 2023-08-11 27.992 0 +0
2023-08-14 2023-08-10 28.820 0 +0
2023-08-11 2023-08-09 28.600 0 +0
2023-08-10 2023-08-08 28.489 0 +0
2023-08-09 2023-08-07 28.931 0 +0
2023-08-08 2023-08-04 28.655 0 +0
2023-08-07 2023-08-03 28.655 0 +0
2023-08-04 2023-08-02 28.820 0 +0
2023-08-03 2023-08-01 29.373 0 +0
2023-08-02 2023-07-31 29.704 0 +0
2023-08-01 2023-07-28 29.704 0 +0
2023-07-31 2023-07-27 29.317 0 +0
2023-07-28 2023-07-26 28.489 0 +0
2023-07-27 2023-07-25 29.373 0 +0
2023-07-26 2023-07-24 28.103 0 +0
2023-07-25 2023-07-21 27.882 0 +0
2023-07-24 2023-07-20 28.103 0 +0
2023-07-21 2023-07-19 28.158 0 +0
2023-07-20 2023-07-18 28.158 0 +0
2023-07-19 2023-07-14 28.710 0 +0
2023-07-18 2023-07-13 28.820 0 +0
2023-07-14 2023-07-12 27.606 0 +0
2023-07-13 2023-07-11 27.716 0 +0
2023-07-12 2023-07-10 27.882 0 +0
2023-07-11 2023-07-07 27.330 0 +0
2023-07-10 2023-07-06 28.324 0 +0
2023-07-07 2023-07-05 29.262 0 +0
2023-07-06 2023-07-04 30.035 0 +0
2023-07-05 2023-07-03 29.925 0 +0
2023-07-04 2023-06-30 29.593 0 +0
2023-07-03 2023-06-29 29.262 0 +0
2023-06-30 2023-06-28 30.311 0 +0
2023-06-29 2023-06-27 29.869 0 +0
2023-06-28 2023-06-26 28.986 0 +0
2023-06-27 2023-06-23 28.710 0 +0
2023-06-26 2023-06-21 30.422 0 +0
2023-06-23 2023-06-20 30.808 0 +0
2023-06-21 2023-06-19 31.305 0 +0
2023-06-20 2023-06-16 31.084 0 +0
2023-06-19 2023-06-15 30.256 0 +0
2023-06-16 2023-06-14 29.925 0 +0
2023-06-15 2023-06-13 30.422 0 +0
2023-06-14 2023-06-12 31.139 0 +0
2023-06-13 2023-06-09 31.471 0 +0
2023-06-12 2023-06-08 31.250 0 +0
2023-06-09 2023-06-07 31.084 0 +0
2023-06-08 2023-06-06 31.415 0 +0
2023-06-07 2023-06-05 30.863 0 +0
2023-06-06 2023-06-02 30.863 0 +0
2023-06-05 2023-06-01 29.262 0 +0
2023-06-02 2023-05-31 28.434 0 +0
2023-06-01 2023-05-30 28.103 0 +0
2023-05-31 2023-05-29 30.291 0 +0
2023-05-30 2023-05-25 30.920 0 +0
2023-05-29 2023-05-24 31.548 0 +0
2023-05-25 2023-05-23 32.120 0 +0
2023-05-24 2023-05-22 32.691 0 +0
2023-05-23 2023-05-19 32.806 0 +0
2023-05-22 2023-05-18 32.463 0 +0
2023-05-19 2023-05-17 32.406 0 +0
2023-05-18 2023-05-16 33.892 0 +0
2023-05-17 2023-05-15 32.520 0 +0
2023-05-16 2023-05-12 32.234 0 +0
2023-05-15 2023-05-11 33.149 0 +0
2023-05-12 2023-05-10 33.377 0 +0
2023-05-11 2023-05-09 32.806 0 +0
2023-05-10 2023-05-08 32.063 0 +0
2023-05-09 2023-05-05 31.320 0 +0
2023-05-08 2023-05-04 30.119 0 +0
2023-05-05 2023-05-03 29.834 0 +0
2023-05-04 2023-05-02 30.062 0 +0
2023-05-03 2023-04-28 28.291 0 +0
2023-05-02 2023-04-27 29.376 0 +0
2023-04-28 2023-04-26 29.376 0 +0
2023-04-27 2023-04-25 29.148 0 +0
2023-04-26 2023-04-24 30.462 0 +0
2023-04-25 2023-04-21 30.005 0 +0
2023-04-24 2023-04-20 30.234 0 -255,644
2023-04-21 2023-04-19 29.834 255,644 +926 0.01% 7,626,804
2023-04-20 2023-04-18 30.348 254,718 +100,171 0.01% 7,730,198
2023-04-18 2023-04-14 30.405 154,547 +87 0.01% 4,699,035
2023-04-12 2023-04-06 30.577 154,460 -121,954 0.01% 4,722,873
2023-04-11 2023-04-04 30.405 276,414 +95,177 0.01% 8,404,428
2023-04-04 2023-03-31 33.091 181,237 -5,949 0.01% 5,997,385
2023-04-03 2023-03-30 33.892 187,186 +5,949 0.01% 6,344,020
2023-03-15 2023-03-13 34.292 181,237 -20,559 0.01% 6,214,906
2023-03-09 2023-03-07 36.349 201,796 +22,046 0.01% 7,335,102
2023-03-07 2023-03-03 38.292 179,750 +8,748 0.01% 6,883,038
2023-03-02 2023-02-28 37.835 171,002 -437 0.01% 6,469,872
2023-03-01 2023-02-27 38.407 171,439 +10,380 0.01% 6,584,387
2023-02-28 2023-02-24 39.150 161,059 -409,300 0.01% 6,305,391
2023-02-27 2023-02-23 40.407 570,359 -963 0.03% 23,046,458
2023-02-24 2023-02-22 39.492 571,322 +350 0.03% 22,562,929
2023-02-16 2023-02-14 39.092 570,972 -20,646 0.03% 22,320,679
2023-02-15 2023-02-13 39.092 591,618 -4,374 0.03% 23,127,781
2023-02-08 2023-02-06 37.721 595,992 +962 0.03% 22,481,270
2023-02-06 2023-02-02 37.949 595,030 +612 0.03% 22,581,013
2023-02-02 2023-01-31 37.664 594,418 +8,049 0.03% 22,387,925
2023-02-01 2023-01-30 37.892 586,369 +5,512 0.03% 22,218,821
2023-01-30 2023-01-26 38.464 580,857 +14,872 0.03% 22,341,935
2023-01-27 2023-01-20 38.235 565,985 +37,269 0.03% 21,640,512
2023-01-26 2023-01-19 38.007 528,716 +7,436 0.03% 20,094,656
2023-01-20 2023-01-18 38.178 521,280 +1,400 0.03% 19,901,417
2023-01-19 2023-01-17 37.949 519,880 +12,685 0.03% 19,729,118
2023-01-18 2023-01-16 38.464 507,195 +7,261 0.03% 19,508,618
2023-01-17 2023-01-13 38.750 499,934 +29,220 0.02% 19,372,196
2023-01-16 2023-01-12 38.292 470,714 +12,423 0.02% 18,024,715
2023-01-13 2023-01-11 38.692 458,291 +15,135 0.02% 17,732,358
2023-01-12 2023-01-10 39.092 443,156 +437 0.02% 17,324,042
2023-01-11 2023-01-09 39.264 442,719 +12,336 0.02% 17,382,866
2023-01-09 2023-01-05 36.406 430,383 +7,698 0.02% 15,668,630
2023-01-06 2023-01-04 35.549 422,685 +175 0.02% 15,026,011
2023-01-05 2023-01-03 33.834 422,510 +613 0.02% 14,295,363
2023-01-04 2022-12-30 33.491 421,897 +13,735 0.02% 14,129,947
2023-01-03 2022-12-29 33.491 408,162 +350 0.02% 13,669,942
2022-12-30 2022-12-28 34.463 407,812 +2,799 0.02% 14,054,448
2022-12-29 2022-12-23 33.263 405,013 +525 0.02% 13,471,887
2022-12-23 2022-12-21 33.606 404,488 +26,333 0.02% 13,593,129
2022-12-22 2022-12-20 33.149 378,155 +613 0.02% 12,535,288
2022-12-21 2022-12-19 33.206 377,542 +1,312 0.02% 12,536,546
2022-12-20 2022-12-16 34.692 376,230 +3,149 0.02% 13,052,046
2022-12-15 2022-12-13 34.977 373,081 -643 0.02% 13,049,415
2022-12-09 2022-12-07 32.463 373,724 -175 0.02% 12,132,095
2022-12-02 2022-11-30 31.434 373,899 -29,220 0.02% 11,753,128
2022-12-01 2022-11-29 30.348 403,119 +257,116 0.02% 12,233,882
2022-11-30 2022-11-28 29.148 146,003 -963 0.01% 4,255,675
2022-11-28 2022-11-24 29.891 146,966 -71,125 0.01% 4,392,938
2022-11-25 2022-11-23 29.376 218,091 +2,799 0.01% 6,406,744
2022-11-24 2022-11-22 29.777 215,292 +7,261 0.01% 6,410,650
2022-11-23 2022-11-21 30.291 208,031 -48,497 0.01% 6,301,449
2022-11-18 2022-11-16 31.834 256,528 +11,986 0.01% 8,166,321
2022-11-17 2022-11-15 31.205 244,542 +11,373 0.01% 7,631,020
2022-11-16 2022-11-14 29.034 233,169 +10,060 0.01% 6,769,725
2022-11-14 2022-11-10 25.319 223,109 +24,496 0.01% 5,648,814
2022-11-11 2022-11-09 26.347 198,613 +1,750 0.01% 5,232,932
2022-11-07 2022-11-03 25.090 196,863 -1,588 0.01% 4,939,297
2022-10-28 2022-10-26 26.462 198,451 -1,270 0.01% 5,251,348
2022-10-25 2022-10-21 25.776 199,721 +1,837 0.01% 5,147,979
2022-10-24 2022-10-20 26.119 197,884 +1,750 0.01% 5,168,486
2022-10-17 2022-10-13 26.290 196,134 -2,975 0.01% 5,156,407
2022-10-05 2022-09-30 28.519 199,109 -25,108 0.01% 5,678,425
2022-09-23 2022-09-21 31.605 224,217 -18,722 0.01% 7,086,473
2022-09-22 2022-09-20 32.920 242,939 -8,398 0.01% 7,997,536
2022-09-08 2022-09-06 33.892 251,337 +1,278 0.01% 8,518,416
2022-09-07 2022-09-05 34.122 250,059 -1,502 0.01% 8,532,560
2022-09-06 2022-09-02 34.295 251,561 -20,367 0.01% 8,627,164
2022-09-05 2022-09-01 34.984 271,928 -14,449 0.01% 9,513,090
2022-09-02 2022-08-31 35.214 286,377 -51,963 0.01% 10,084,375
2022-08-26 2022-08-24 34.467 338,340 -26,025 0.02% 11,661,515
2022-08-25 2022-08-23 34.582 364,365 +5,136 0.02% 12,600,377
2022-08-23 2022-08-19 37.282 359,229 +216,219 0.02% 13,392,649
2022-08-19 2022-08-17 37.684 143,010 +697 0.01% 5,389,155
2022-08-17 2022-08-15 38.431 142,313 +87 0.01% 5,469,166
2022-08-05 2022-08-03 37.569 142,226 +348 0.01% 5,343,270
2022-08-03 2022-08-01 38.143 141,878 -216,220 0.01% 5,411,698
2022-08-02 2022-07-29 37.856 358,098 +74,855 0.02% 13,556,192
2022-08-01 2022-07-28 39.062 283,243 -436 0.01% 11,064,161
2022-07-28 2022-07-26 38.948 283,679 +3,047 0.01% 11,048,601
2022-07-25 2022-07-21 39.177 280,632 -522 0.01% 10,994,411
2022-07-20 2022-07-18 40.326 281,154 +696 0.01% 11,337,878
2022-07-19 2022-07-15 40.499 280,458 -48,743 0.01% 11,358,143
2022-07-18 2022-07-14 41.935 329,201 +182,423 0.02% 13,804,936
2022-07-15 2022-07-13 42.969 146,778 -696 0.01% 6,306,857
2022-07-14 2022-07-12 43.658 147,474 +8,877 0.01% 6,438,422
2022-07-13 2022-07-11 43.141 138,597 +697 0.01% 5,979,215
2022-07-07 2022-07-05 42.969 137,900 -198,599 0.01% 5,925,381
2022-07-05 2022-06-30 41.992 336,499 +8,604 0.02% 14,130,305
2022-07-04 2022-06-29 41.303 327,895 +348 0.02% 13,542,975
2022-06-30 2022-06-28 43.141 327,547 +348 0.02% 14,130,709
2022-06-28 2022-06-24 41.130 327,199 +106,189 0.02% 13,457,841
2022-06-27 2022-06-23 40.211 221,010 -30,986 0.01% 8,887,106
2022-06-24 2022-06-22 39.637 251,996 +87 0.01% 9,988,336
2022-06-23 2022-06-21 40.671 251,909 +435 0.01% 10,245,363
2022-06-22 2022-06-20 40.211 251,474 +784 0.01% 10,112,104
2022-06-21 2022-06-17 39.120 250,690 -55,706 0.01% 9,806,963
2022-06-20 2022-06-16 39.694 306,396 +78,336 0.02% 12,162,183
2022-06-16 2022-06-14 40.384 228,060 +74,855 0.01% 9,209,898
2022-06-15 2022-06-13 40.786 153,205 -4,962 0.01% 6,248,585
2022-06-02 2022-05-31 37.741 158,167 -109,670 0.01% 5,969,413
2022-05-24 2022-05-20 38.639 267,837 +10,690 0.01% 10,348,860
2022-05-23 2022-05-19 38.044 257,147 -102,617 0.01% 9,782,954
2022-05-16 2022-05-12 34.240 359,764 -1,682 0.02% 12,318,243
2022-05-13 2022-05-11 34.061 361,446 -1,683 0.02% 12,311,377
2022-05-03 2022-04-28 35.072 363,129 +198,506 0.02% 12,735,662
2022-04-29 2022-04-27 35.548 164,623 +567 0.01% 5,851,946
2022-04-22 2022-04-20 37.390 164,056 -57,196 0.01% 6,134,107
2022-04-21 2022-04-19 37.688 221,252 -30,281 0.01% 8,338,445
2022-04-20 2022-04-14 39.293 251,533 -43,739 0.01% 9,883,369
2022-04-19 2022-04-13 40.184 295,272 -3,364 0.02% 11,865,268
2022-04-14 2022-04-12 39.114 298,636 -13,458 0.02% 11,680,909
2022-04-08 2022-04-06 39.174 312,094 +57,548 0.02% 12,225,860
2022-04-07 2022-04-04 39.887 254,546 -256,054 0.01% 10,153,070
2022-04-06 2022-04-01 39.946 510,600 +50,468 0.03% 20,396,642
2022-04-04 2022-03-31 39.530 460,132 -50,468 0.02% 18,189,161
2022-04-01 2022-03-30 40.244 510,600 +155,960 0.03% 20,548,403
2022-03-31 2022-03-29 39.055 354,640 +89,496 0.02% 13,850,380
2022-03-25 2022-03-23 37.628 265,144 +1,682 0.01% 9,976,865
2022-03-23 2022-03-21 36.796 263,462 +1,682 0.01% 9,694,317
2022-03-22 2022-03-18 33.526 261,780 -40,374 0.01% 8,776,557
2022-03-21 2022-03-17 34.715 302,154 +32,844 0.02% 10,489,379
2022-03-17 2022-03-15 31.208 269,310 -1,683 0.01% 8,404,664
2022-03-16 2022-03-14 32.456 270,993 -11,775 0.01% 8,795,475
2022-03-15 2022-03-11 34.299 282,768 +12,075 0.01% 9,698,725
2022-03-11 2022-03-09 33.883 270,693 -380,189 0.01% 9,171,924
2022-03-10 2022-03-08 35.666 650,882 +379,947 0.03% 23,214,648
2022-03-02 2022-02-28 42.621 270,935 -62,244 0.01% 11,547,630
2022-03-01 2022-02-25 44.048 333,179 +68,035 0.02% 14,675,889
2022-02-23 2022-02-21 47.436 265,144 -4,807 0.01% 12,577,470
2022-02-22 2022-02-18 47.734 269,951 -226,600 0.01% 12,885,731
2022-02-21 2022-02-17 47.615 496,551 -1,682 0.03% 23,643,130
2022-02-18 2022-02-16 47.199 498,233 +141,309 0.03% 23,515,899
2022-02-17 2022-02-15 46.961 356,924 +8,412 0.02% 16,761,444
2022-02-14 2022-02-10 47.674 348,512 +3,364 0.02% 16,615,013
2022-02-07 2022-01-31 46.366 345,148 -23,551 0.02% 16,003,263
2022-02-04 2022-01-27 46.188 368,699 +6,729 0.02% 17,029,487
2022-01-20 2022-01-18 49.339 361,970 +45,420 0.02% 17,859,087
2022-01-19 2022-01-17 49.755 316,550 +35,328 0.02% 15,749,848
2022-01-18 2022-01-14 49.992 281,222 +11,775 0.01% 14,058,982
2022-01-17 2022-01-13 51.241 269,447 +15,141 0.01% 13,806,678
2022-01-10 2022-01-06 52.014 254,306 -100,935 0.01% 13,227,362
2022-01-07 2022-01-05 53.500 355,241 +7,497 0.02% 19,005,276
2022-01-06 2022-01-04 52.073 347,744 -220,958 0.02% 18,108,077
2022-01-04 2021-12-31 52.370 568,702 +220,958 0.03% 29,783,055
2022-01-03 2021-12-29 52.786 347,744 +1,682 0.02% 18,356,133
2021-12-23 2021-12-21 50.884 346,062 +1,682 0.02% 17,609,064
2021-12-21 2021-12-17 51.062 344,380 +87,477 0.02% 17,584,891
2021-12-20 2021-12-16 50.527 256,903 +7,635 0.01% 12,980,657
2021-12-16 2021-12-14 50.468 249,268 -5,047 0.01% 12,580,063
2021-12-13 2021-12-09 49.220 254,315 +4,227 0.01% 12,517,307
2021-12-08 2021-12-06 45.891 250,088 -190,678 0.01% 11,476,745
2021-12-07 2021-12-03 49.220 440,766 +190,678 0.02% 21,694,368
2021-12-06 2021-12-02 49.160 250,088 -175,537 0.01% 12,294,389
2021-12-03 2021-12-01 48.328 425,625 -262,432 0.02% 20,569,620
2021-12-02 2021-11-30 47.971 688,057 +517,349 0.04% 33,007,037
2021-12-01 2021-11-29 49.517 170,708 +8,132 0.01% 8,452,934
2021-11-30 2021-11-26 49.517 162,576 -6,729 0.01% 8,050,262
2021-11-29 2021-11-25 50.052 169,305 +6,729 0.01% 8,474,039
2021-11-23 2021-11-19 47.377 162,576 -5,047 0.01% 7,702,352
2021-11-22 2021-11-18 47.555 167,623 -217,628 0.01% 7,971,356
2021-11-18 2021-11-16 46.545 385,251 +26,916 0.02% 17,931,397
2021-11-15 2021-11-11 44.524 358,335 -2,709 0.02% 15,954,369
2021-11-11 2021-11-09 47.139 361,044 +5,047 0.02% 17,019,308
2021-11-09 2021-11-05 46.664 355,997 -1,682 0.02% 16,612,102
2021-11-08 2021-11-04 47.674 357,679 +6,729 0.02% 17,052,042
2021-11-05 2021-11-03 47.734 350,950 -81,758 0.02% 16,752,105
2021-11-04 2021-11-02 47.674 432,708 +43,739 0.02% 20,628,986
2021-11-03 2021-11-01 48.922 388,969 +255,192 0.02% 19,029,326
2021-10-28 2021-10-26 48.506 133,777 -25,234 0.01% 6,489,036
2021-10-27 2021-10-25 49.101 159,011 -3,962 0.01% 7,807,568
2021-10-25 2021-10-21 47.852 162,973 +3,365 0.01% 7,798,663
2021-10-22 2021-10-20 47.674 159,608 +1,682 0.01% 7,609,176
2021-10-19 2021-10-15 46.307 157,926 -15,140 0.01% 7,313,069
2021-10-18 2021-10-12 46.961 173,066 +31,963 0.01% 8,127,321
2021-10-12 2021-10-08 45.772 141,103 -8,411 0.01% 6,458,558
2021-10-11 2021-10-07 45.831 149,514 +5,140 0.01% 6,852,433
2021-10-08 2021-10-06 45.415 144,374 +8,494 0.01% 6,556,785
2021-10-06 2021-10-04 44.999 135,880 -184,117 0.01% 6,114,487
2021-10-05 2021-09-30 48.625 319,997 +183,444 0.02% 15,559,936
2021-10-04 2021-09-29 47.377 136,553 -186,808 0.01% 6,469,462
2021-09-30 2021-09-28 47.852 323,361 +20,187 0.02% 15,473,626
2021-09-28 2021-09-24 49.576 303,174 +20,519 0.02% 15,030,263
2021-09-27 2021-09-23 55.937 282,655 +1,683 0.01% 15,810,838
2021-09-24 2021-09-21 58.017 280,972 -26,917 0.01% 16,301,270
2021-09-23 2021-09-20 55.699 307,889 +156,276 0.02% 17,149,140
2021-09-21 2021-09-17 55.937 151,613 +15,981 0.01% 8,480,758
2021-09-17 2021-09-15 56.056 135,632 -36,007 0.01% 7,602,955
2021-09-16 2021-09-14 54.570 171,639 +33,561 0.01% 9,366,282
2021-09-15 2021-09-13 54.748 138,078 -158,178 0.01% 7,559,494
2021-09-13 2021-09-09 56.829 296,256 +158,683 0.02% 16,835,795
2021-09-10 2021-09-08 56.650 137,573 -158,683 0.01% 7,793,539
2021-09-08 2021-09-06 55.759 296,256 +41,194 0.02% 16,518,860
2021-09-07 2021-09-03 56.415 255,062 +63,721 0.01% 14,389,251
2021-09-06 2021-09-02 56.176 191,341 -146,726 0.01% 10,748,806
2021-09-02 2021-08-31 56.295 338,067 -1,677 0.02% 19,031,634
2021-08-31 2021-08-27 56.355 339,744 +146,726 0.02% 19,146,302
2021-08-27 2021-08-25 57.250 193,018 -1,020 0.01% 11,050,205
2021-08-25 2021-08-23 57.727 194,038 -6,707 0.01% 11,201,172
2021-08-24 2021-08-20 56.892 200,745 -939 0.01% 11,420,744
2021-08-20 2021-08-18 59.396 201,684 +3,354 0.01% 11,979,318
2021-08-13 2021-08-11 57.846 198,330 -1,677 0.01% 11,472,589
2021-08-12 2021-08-10 58.740 200,007 +2,534 0.01% 11,748,508
2021-08-09 2021-08-05 57.429 197,473 -58,690 0.01% 11,340,581
2021-08-06 2021-08-04 57.250 256,163 -15,092 0.01% 14,665,232
2021-08-05 2021-08-03 57.250 271,255 +15,092 0.01% 15,529,243
2021-08-04 2021-08-02 56.713 256,163 +10,061 0.01% 14,527,745
2021-08-02 2021-07-29 56.951 246,102 +1,677 0.01% 14,015,862
2021-07-28 2021-07-26 57.130 244,425 -10,061 0.01% 13,964,083
2021-07-23 2021-07-21 55.520 254,486 +81 0.01% 14,129,112
2021-07-20 2021-07-16 57.130 254,405 +18,445 0.01% 14,534,244
2021-07-19 2021-07-15 58.085 235,960 -11,738 0.01% 13,705,619
2021-07-16 2021-07-14 55.341 247,698 +11,738 0.01% 13,707,927
2021-07-15 2021-07-13 54.208 235,960 +15,092 0.01% 12,790,973
2021-07-14 2021-07-12 54.268 220,868 -184,455 0.01% 11,986,034
2021-07-13 2021-07-09 54.447 405,323 -15,092 0.02% 22,068,526
2021-07-12 2021-07-08 53.850 420,415 +184,455 0.02% 22,639,522
2021-06-22 2021-06-18 60.112 235,960 -140,856 0.01% 14,184,049
2021-06-16 2021-06-11 60.291 376,816 +1,676 0.02% 22,718,612
2021-06-08 2021-06-04 57.727 375,140 -3,353 0.02% 21,655,591
2021-05-31 2021-05-27 57.727 378,493 -25,153 0.02% 21,849,148
2021-05-28 2021-05-26 56.057 403,646 -103,966 0.02% 22,627,148
2021-05-25 2021-05-21 56.581 507,612 +6,737 0.03% 28,721,440
2021-05-24 2021-05-20 56.157 500,875 +1,649 0.03% 28,127,623
2021-05-17 2021-05-13 54.883 499,226 -4,947 0.03% 27,399,236
2021-05-14 2021-05-12 54.823 504,173 +1,649 0.03% 27,640,169
2021-05-13 2021-05-11 55.429 502,524 -8,245 0.03% 27,854,521
2021-05-10 2021-05-06 53.064 510,769 +126,719 0.03% 27,103,493
2021-05-07 2021-05-05 52.033 384,050 -110,520 0.02% 19,983,325
2021-05-06 2021-05-04 51.548 494,570 +24,899 0.03% 25,494,082
2021-05-05 2021-05-03 51.123 469,671 +89,529 0.02% 24,011,208
2021-05-04 2021-04-30 51.123 380,142 -4,947 0.02% 19,434,175
2021-05-03 2021-04-29 51.305 385,089 +7,594 0.02% 19,757,144
2021-04-27 2021-04-23 51.245 377,495 -214,363 0.02% 19,344,638
2021-04-26 2021-04-22 49.607 591,858 +96,628 0.03% 29,360,504
2021-04-23 2021-04-21 49.486 495,230 +113,778 0.03% 24,506,980
2021-04-22 2021-04-20 50.396 381,452 +13,191 0.02% 19,223,551
2021-04-21 2021-04-19 50.456 368,261 -20,034 0.02% 18,581,114
2021-04-20 2021-04-16 49.911 388,295 +32,566 0.02% 19,380,024
2021-04-19 2021-04-15 49.789 355,729 -144,283 0.02% 17,711,491
2021-04-16 2021-04-14 50.456 500,012 -13,191 0.03% 25,228,791
2021-04-15 2021-04-13 49.911 513,203 -32,979 0.03% 25,614,254
2021-04-14 2021-04-12 49.971 546,182 +24,734 0.03% 27,293,377
2021-04-12 2021-04-08 50.396 521,448 +51,898 0.03% 26,278,751
2021-04-09 2021-04-07 51.184 469,550 +61,011 0.02% 24,033,497
2021-04-08 2021-04-01 52.094 408,539 +21,437 0.02% 21,282,340
2021-04-07 2021-03-31 52.276 387,102 +26,383 0.02% 20,236,032
2021-04-01 2021-03-30 53.852 360,719 +21,436 0.02% 19,425,610
2021-03-31 2021-03-29 56.218 339,283 -35,656 0.02% 19,073,681
2021-03-30 2021-03-26 52.094 374,939 +37,926 0.02% 19,531,989
2021-03-24 2021-03-22 53.671 337,013 -79,150 0.02% 18,087,669
2021-03-23 2021-03-19 53.852 416,163 +75,192 0.02% 22,411,407
2021-03-19 2021-03-17 52.154 340,971 -74,202 0.02% 17,783,145
2021-03-18 2021-03-16 49.971 415,173 +85,333 0.02% 20,746,699
2021-03-17 2021-03-15 50.274 329,840 -36,646 0.02% 16,582,520
2021-03-16 2021-03-12 50.335 366,486 -272,076 0.02% 18,447,103
2021-03-15 2021-03-11 48.637 638,562 +281,044 0.03% 31,057,760
2021-03-11 2021-03-09 50.093 357,518 -130,267 0.02% 17,908,971
2021-03-10 2021-03-08 48.091 487,785 -152,692 0.03% 23,458,180
2021-03-09 2021-03-05 46.878 640,477 +142,963 0.03% 30,024,495
2021-03-08 2021-03-04 45.787 497,514 +138,692 0.03% 22,779,540
2021-03-05 2021-03-03 46.818 358,822 -239,098 0.02% 16,799,217
2021-03-04 2021-03-02 46.575 597,920 +259,710 0.03% 27,848,191
2021-03-03 2021-03-01 47.060 338,210 -145,996 0.02% 15,916,254
2021-03-02 2021-02-26 47.000 484,206 +80,532 0.03% 22,757,500
2021-03-01 2021-02-25 48.273 403,674 -18,138 0.02% 19,486,621
2021-02-26 2021-02-24 47.970 421,812 +54,415 0.02% 20,234,296
2021-02-25 2021-02-23 48.940 367,397 -182,767 0.02% 17,980,503
2021-02-24 2021-02-22 49.607 550,164 -34,628 0.03% 27,292,176
2021-02-23 2021-02-19 48.152 584,792 +26,384 0.03% 28,158,830
2021-02-22 2021-02-18 49.183 558,408 +184,531 0.03% 27,464,087
2021-02-19 2021-02-17 49.001 373,877 +9,531 0.02% 18,320,309
2021-02-18 2021-02-16 48.576 364,346 -85,232 0.02% 17,698,612
2021-02-17 2021-02-11 49.122 449,578 -110,633 0.02% 22,084,255
2021-02-16 2021-02-09 49.486 560,211 +172,828 0.03% 27,722,633
2021-02-10 2021-02-08 48.698 387,383 +7,853 0.02% 18,864,652
2021-02-09 2021-02-05 48.152 379,530 +9,894 0.02% 18,275,080
2021-02-08 2021-02-04 49.547 369,636 +6,596 0.02% 18,314,244
2021-02-05 2021-02-03 49.001 363,040 -6,596 0.02% 17,789,286
2021-02-04 2021-02-02 48.455 369,636 -14,840 0.02% 17,910,748
2021-02-03 2021-02-01 47.424 384,476 -47,820 0.02% 18,233,443
2021-02-02 2021-01-29 47.060 432,296 +67,607 0.02% 20,343,966
2021-02-01 2021-01-28 48.213 364,689 -180,978 0.02% 17,582,575
2021-01-29 2021-01-27 50.153 545,667 +28,032 0.03% 27,366,918
2021-01-28 2021-01-26 48.940 517,635 +54,569 0.03% 25,333,188
2021-01-27 2021-01-25 48.455 463,066 -4,947 0.02% 22,437,908
2021-01-26 2021-01-22 49.183 468,013 -3,298 0.02% 23,018,205
2021-01-25 2021-01-21 49.243 471,311 -13,192 0.02% 23,208,993
2021-01-22 2021-01-20 49.729 484,503 -9,893 0.03% 24,093,673
2021-01-21 2021-01-19 51.063 494,396 -8,245 0.03% 25,245,253
2021-01-20 2021-01-18 51.184 502,641 -4,947 0.03% 25,727,231
2021-01-19 2021-01-15 51.184 507,588 -13,191 0.03% 25,980,439
2021-01-18 2021-01-14 51.791 520,779 -8,245 0.03% 26,971,433
2021-01-15 2021-01-13 51.912 529,024 -3,298 0.03% 27,462,611
2021-01-14 2021-01-12 52.154 532,322 +19,787 0.03% 27,762,946
2021-01-13 2021-01-11 50.638 512,535 -23,085 0.03% 25,953,904
2021-01-12 2021-01-08 51.245 535,620 +1,649 0.03% 27,447,714
2021-01-11 2021-01-07 50.942 533,971 -59,362 0.03% 27,201,299
2021-01-08 2021-01-06 50.093 593,333 +230,149 0.03% 29,721,535
2021-01-07 2021-01-05 51.063 363,184 -54,827 0.02% 18,545,198
2021-01-06 2021-01-04 50.942 418,011 -11,543 0.02% 21,294,119
2021-01-05 2020-12-31 50.032 429,554 +37,926 0.02% 21,491,385
2021-01-04 2020-12-29 50.335 391,628 +13,192 0.02% 19,712,627
2020-12-30 2020-12-28 50.396 378,436 +14,840 0.02% 19,071,557
2020-12-29 2020-12-24 50.093 363,596 -3,298 0.02% 18,213,434
2020-12-28 2020-12-22 49.911 366,894 -9,893 0.02% 18,311,888
2020-12-23 2020-12-21 49.668 376,787 -21,437 0.02% 18,714,253
2020-12-21 2020-12-17 49.365 398,224 -23,085 0.02% 19,658,235
2020-12-18 2020-12-16 48.152 421,309 +3,298 0.02% 20,286,818
2020-12-16 2020-12-14 48.152 418,011 -3,298 0.02% 20,128,013
2020-12-15 2020-12-11 47.424 421,309 -4,947 0.02% 19,980,216
2020-12-14 2020-12-10 47.242 426,256 -4,947 0.02% 20,137,273
2020-12-11 2020-12-09 47.000 431,203 +11,688 0.02% 20,266,379
2020-12-09 2020-12-07 45.726 419,515 +29,681 0.02% 19,182,779
2020-12-08 2020-12-04 45.908 389,834 +46,171 0.02% 17,896,507
2020-12-07 2020-12-03 46.029 343,663 +23,085 0.02% 15,818,571
2020-12-04 2020-12-02 46.636 320,578 -281,696 0.02% 14,950,397
2020-12-03 2020-12-01 46.272 602,274 +194,672 0.03% 27,868,355
2020-12-02 2020-11-30 45.302 407,602 +75,852 0.02% 18,465,012
2020-12-01 2020-11-27 44.938 331,750 +13,191 0.02% 14,908,084
2020-11-30 2020-11-26 44.149 318,559 -8,327 0.02% 14,064,165
2020-11-27 2020-11-25 44.574 326,886 -194,692 0.02% 14,570,563
2020-11-26 2020-11-24 45.847 521,578 +197,242 0.03% 23,912,982
2020-11-25 2020-11-23 44.938 324,336 -1,979 0.02% 14,574,916
2020-11-24 2020-11-20 43.846 326,315 -29,681 0.02% 14,307,641
2020-11-23 2020-11-19 44.756 355,996 -54,415 0.02% 15,932,876
2020-11-20 2020-11-18 44.634 410,411 -14,841 0.02% 18,318,482
2020-11-19 2020-11-17 45.544 425,252 -1,649 0.02% 19,367,742
2020-11-18 2020-11-16 45.059 426,901 +6,596 0.02% 19,235,730
2020-11-17 2020-11-13 45.120 420,305 +49,469 0.02% 18,964,010
2020-11-16 2020-11-12 44.938 370,836 +46,170 0.02% 16,664,519
2020-11-13 2020-11-11 46.636 324,666 -112,816 0.02% 15,141,044
2020-11-12 2020-11-10 43.907 437,482 +278,026 0.02% 19,208,411
2020-11-11 2020-11-09 43.422 159,456 -207,121 0.01% 6,923,833
2020-11-10 2020-11-06 43.240 366,577 +26,383 0.02% 15,850,663
2020-11-09 2020-11-05 42.451 340,194 +6,596 0.02% 14,441,669
2020-11-06 2020-11-04 40.086 333,598 +162,929 0.02% 13,372,653
2020-11-05 2020-11-03 40.025 170,669 +8,245 0.01% 6,831,110
2020-11-04 2020-11-02 39.540 162,424 -202,504 0.01% 6,422,298
2020-11-03 2020-10-30 40.753 364,928 -3,298 0.02% 14,871,992
2020-11-02 2020-10-29 41.420 368,226 +6,596 0.02% 15,252,037
2020-10-30 2020-10-28 41.602 361,630 -11,543 0.02% 15,044,621
2020-10-28 2020-10-23 42.633 373,173 +3,298 0.02% 15,909,562
2020-10-27 2020-10-22 42.815 369,875 +204,483 0.02% 15,836,251
2020-10-23 2020-10-21 43.604 165,392 -198,093 0.01% 7,211,674
2020-10-22 2020-10-20 43.240 363,485 +71,997 0.02% 15,716,966
2020-10-21 2020-10-19 42.936 291,488 +3,298 0.02% 12,515,454
2020-10-20 2020-10-16 40.935 288,190 -13,192 0.02% 11,797,103
2020-10-19 2020-10-15 40.511 301,382 -39,575 0.02% 12,209,179
2020-10-16 2020-10-14 41.420 340,957 -16,489 0.02% 14,122,546
2020-10-15 2020-10-12 41.420 357,446 -252,289 0.02% 14,805,526
2020-10-14 2020-10-09 41.420 609,735 +440,878 0.03% 25,255,415
2020-10-12 2020-10-08 41.663 168,857 -1,648 0.01% 7,035,071
2020-10-09 2020-10-07 41.905 170,505 -9,894 0.01% 7,145,092
2020-10-08 2020-10-06 42.027 180,399 -9,894 0.01% 7,581,586
2020-10-07 2020-10-05 41.299 190,293 +26,177 0.01% 7,858,915
2020-10-05 2020-09-29 41.420 164,116 -21,601 0.01% 6,797,736
2020-09-30 2020-09-28 41.966 185,717 +1,649 0.01% 7,793,821
2020-09-28 2020-09-24 41.845 184,068 +21,436 0.01% 7,702,294
2020-09-25 2020-09-23 42.148 162,632 -5,029 0.01% 6,854,622
2020-09-24 2020-09-22 42.633 167,661 +3,298 0.01% 7,147,926
2020-09-23 2020-09-21 42.754 164,363 -350,691 0.01% 7,027,257
2020-09-22 2020-09-18 44.514 515,054 +1,649 0.03% 22,927,084
2020-09-21 2020-09-17 44.270 513,405 +31,666 0.03% 22,728,626
2020-09-18 2020-09-16 44.331 481,739 -8,211 0.03% 21,356,096
2020-09-17 2020-09-15 44.879 489,950 +8,211 0.03% 21,988,618
2020-09-16 2020-09-14 44.636 481,739 +1,642 0.03% 21,502,773
2020-09-15 2020-09-11 44.453 480,097 -3,284 0.03% 21,341,775
2020-09-14 2020-09-10 44.818 483,381 -14,780 0.03% 21,664,370
2020-09-11 2020-09-09 44.514 498,161 +8,211 0.03% 22,175,110
2020-09-10 2020-09-08 44.149 489,950 -44,236 0.03% 21,630,594
2020-09-09 2020-09-07 43.905 534,186 +26,275 0.03% 23,453,434
2020-09-08 2020-09-04 44.088 507,911 +302,844 0.03% 22,392,618
2020-09-07 2020-09-03 44.088 205,067 -4,927 0.01% 9,040,928
2020-09-04 2020-09-02 44.270 209,994 +9,853 0.01% 9,296,511
2020-09-03 2020-09-01 44.331 200,141 +3,284 0.01% 8,872,502
2020-09-02 2020-08-31 44.331 196,857 +44,339 0.01% 8,726,919
2020-09-01 2020-08-28 45.671 152,518 -246 0.01% 6,965,640
2020-08-31 2020-08-27 44.453 152,764 -13,749 0.01% 6,790,825
2020-08-28 2020-08-26 43.418 166,513 +8,703 0.01% 7,229,635
2020-08-27 2020-08-25 45.915 157,810 -1,642 0.01% 7,245,770
2020-08-26 2020-08-24 46.158 159,452 -18,064 0.01% 7,360,001
2020-08-25 2020-08-21 45.427 177,516 +18,064 0.01% 8,064,083
2020-08-24 2020-08-20 45.549 159,452 +6,569 0.01% 7,262,903
2020-08-21 2020-08-19 45.793 152,883 -1,724 0.01% 7,000,930
2020-08-20 2020-08-18 46.280 154,607 +1,642 0.01% 7,155,194
2020-08-19 2020-08-17 45.366 152,965 -329 0.01% 6,939,482
2020-08-18 2020-08-14 45.062 153,294 -246 0.01% 6,907,733
2020-08-17 2020-08-13 45.488 153,540 -72,855 0.01% 6,984,267
2020-08-14 2020-08-12 44.088 226,395 -493 0.01% 9,981,230
2020-08-13 2020-08-11 41.408 226,888 +16,422 0.01% 9,395,051
2020-08-12 2020-08-10 41.591 210,466 -1,642 0.01% 8,753,492
2020-08-11 2020-08-07 42.200 212,108 -45,981 0.01% 8,950,947
2020-08-10 2020-08-06 42.565 258,089 +96,888 0.01% 10,985,640
2020-08-07 2020-08-05 44.636 161,201 +24,633 0.01% 7,195,325
2020-08-06 2020-08-04 44.758 136,568 -2,135 0.01% 6,112,445
2020-08-05 2020-08-03 46.280 138,703 -26,932 0.01% 6,419,159
2020-08-04 2020-07-31 46.523 165,635 -13,137 0.01% 7,705,914
2020-08-03 2020-07-30 46.645 178,772 -68,381 0.01% 8,338,865
2020-07-30 2020-07-28 47.559 247,153 +26,275 0.01% 11,754,268
2020-07-29 2020-07-27 46.950 220,878 +57,477 0.01% 10,370,162
2020-07-28 2020-07-24 46.219 163,401 +11,495 0.01% 7,552,229
2020-07-27 2020-07-23 47.011 151,906 +11,495 0.01% 7,141,195
2020-07-24 2020-07-22 46.280 140,411 -903 0.01% 6,498,205
2020-07-23 2020-07-21 46.645 141,314 -82 0.01% 6,591,627
2020-07-22 2020-07-20 46.950 141,396 -1,067 0.01% 6,638,503
2020-07-21 2020-07-17 48.046 142,463 -175,935 0.01% 6,844,753
2020-07-20 2020-07-16 46.706 318,398 +72,256 0.02% 14,871,144
2020-07-17 2020-07-15 46.706 246,142 +24,633 0.01% 11,496,345
2020-07-16 2020-07-14 46.706 221,509 +39,412 0.01% 10,345,832
2020-07-15 2020-07-13 46.584 182,097 +11,496 0.01% 8,482,872
2020-07-14 2020-07-10 47.072 170,601 +19,706 0.01% 8,030,448
2020-07-13 2020-07-09 47.072 150,895 -16,422 0.01% 7,102,856
2020-07-10 2020-07-08 48.046 167,317 +34,486 0.01% 8,038,884
2020-07-09 2020-07-07 48.716 132,831 +1,497 0.01% 6,470,951
2020-07-08 2020-07-06 47.620 131,334 -106,741 0.01% 6,254,068
2020-07-07 2020-07-03 48.107 238,075 -18,064 0.01% 11,453,008
2020-07-06 2020-07-02 46.889 256,139 +21,348 0.01% 12,010,058
2020-07-02 2020-06-29 46.950 234,791 +32,844 0.01% 11,023,373
2020-06-30 2020-06-26 48.350 201,947 -18,064 0.01% 9,764,198
2020-06-29 2020-06-24 49.142 220,011 +18,064 0.01% 10,811,765
2020-06-26 2020-06-23 49.873 201,947 +16,738 0.01% 10,071,635
2020-06-24 2020-06-22 49.934 185,209 -1,643 0.01% 9,248,145
2020-06-23 2020-06-19 49.812 186,852 +62,403 0.01% 9,307,429
2020-06-22 2020-06-18 50.177 124,449 +1,269 0.01% 6,244,495
2020-06-19 2020-06-17 49.690 123,180 -2,053 0.01% 6,120,812
2020-06-18 2020-06-16 49.994 125,233 -739 0.01% 6,260,956
2020-06-17 2020-06-15 49.629 125,972 -34,568 0.01% 6,251,875
2020-06-16 2020-06-12 50.055 160,540 -13,137 0.01% 8,035,886
2020-06-11 2020-06-09 51.517 173,677 -24,633 0.01% 8,947,287
2020-06-10 2020-06-08 50.299 198,310 +4,927 0.01% 9,974,780
2020-06-09 2020-06-05 51.151 193,383 +18,064 0.01% 9,891,821
2020-06-08 2020-06-04 52.308 175,319 +31,201 0.01% 9,170,665
2020-06-05 2020-06-03 52.187 144,118 -102,620 0.01% 7,521,037
2020-06-04 2020-06-02 51.700 246,738 +24,633 0.01% 12,756,232
2020-06-03 2020-06-01 52.552 222,105 +24,633 0.01% 11,672,068
2020-06-02 2020-05-29 51.456 197,472 -499,286 0.01% 10,161,104
2020-06-01 2020-05-28 48.655 696,758 -13,827 0.04% 33,900,603
2020-05-29 2020-05-27 48.837 710,585 +42,696 0.04% 34,703,165
2020-05-28 2020-05-26 49.203 667,889 +41,055 0.04% 32,862,026
2020-05-27 2020-05-25 50.096 626,834 +85,393 0.03% 31,401,637
2020-05-26 2020-05-22 49.786 541,441 +17,714 0.03% 26,955,976
2020-05-25 2020-05-21 50.840 523,727 +46,775 0.03% 26,626,078
2020-05-22 2020-05-20 51.336 476,952 +54,839 0.03% 24,484,621
2020-05-21 2020-05-19 50.592 422,113 +106,453 0.02% 21,355,378
2020-05-20 2020-05-18 49.786 315,660 +27,419 0.02% 15,715,329
2020-05-19 2020-05-15 50.902 288,241 -17,742 0.02% 14,671,932
2020-05-18 2020-05-14 50.468 305,983 -30,645 0.02% 15,442,232
2020-05-15 2020-05-13 50.964 336,628 +1,613 0.02% 17,155,779
2020-05-14 2020-05-12 50.840 335,015 -19,355 0.02% 17,032,033
2020-05-13 2020-05-11 54.498 354,370 -24,194 0.02% 19,312,309
2020-05-12 2020-05-08 52.328 378,564 +194,416 0.02% 19,809,346
2020-05-08 2020-05-06 53.506 184,148 +40,323 0.01% 9,852,948
2020-05-07 2020-05-05 52.080 143,825 +17,742 0.01% 7,490,349
2020-05-06 2020-05-04 53.320 126,083 -40,968 0.01% 6,722,694
2020-05-05 2020-04-29 54.312 167,051 +37,097 0.01% 9,072,805
2020-05-04 2020-04-28 54.932 129,954 -137,319 0.01% 7,138,579
2020-04-29 2020-04-27 55.676 267,273 +12,903 0.01% 14,880,578
2020-04-28 2020-04-24 53.382 254,370 -6,451 0.01% 13,578,676
2020-04-27 2020-04-23 53.382 260,821 -3,226 0.01% 13,923,041
2020-04-24 2020-04-22 52.080 264,047 -43,923 0.01% 13,751,463
2020-04-23 2020-04-21 51.336 307,970 -27,420 0.02% 15,809,828
2020-04-22 2020-04-20 51.398 335,390 -50,000 0.02% 17,238,244
2020-04-21 2020-04-17 49.848 385,390 +79,033 0.02% 19,210,774
2020-04-20 2020-04-16 49.228 306,357 +154,012 0.02% 15,081,228
2020-04-17 2020-04-15 51.770 152,345 -44,113 0.01% 7,886,841
2020-04-16 2020-04-14 50.468 196,458 +20,968 0.01% 9,914,767
2020-04-15 2020-04-09 51.212 175,490 +14,516 0.01% 8,987,125
2020-04-14 2020-04-08 50.468 160,974 -17,742 0.01% 8,123,974
2020-04-09 2020-04-07 51.646 178,716 +19,355 0.01% 9,229,896
2020-04-08 2020-04-06 51.088 159,361 +6,452 0.01% 8,141,373
2020-04-07 2020-04-03 50.902 152,909 -2,662 0.01% 7,783,315
2020-04-06 2020-04-02 47.120 155,571 -5,806 0.01% 7,330,450
2020-04-03 2020-04-01 45.508 161,377 -33,871 0.01% 7,343,889
2020-04-02 2020-03-31 48.360 195,248 -24,194 0.01% 9,442,121
2020-04-01 2020-03-30 47.244 219,442 +6,452 0.01% 10,367,239
2020-03-31 2020-03-27 51.832 212,990 +37,097 0.01% 11,039,614
2020-03-30 2020-03-26 50.778 175,893 -6,452 0.01% 8,931,427
2020-03-27 2020-03-25 50.840 182,345 +30,645 0.01% 9,270,349
2020-03-26 2020-03-24 49.724 151,700 -146,593 0.01% 7,543,073
2020-03-25 2020-03-23 47.120 298,293 -12,651 0.02% 14,055,459
2020-03-24 2020-03-20 47.492 310,944 +51,613 0.02% 14,767,240
2020-03-23 2020-03-19 45.012 259,331 -16,129 0.01% 11,672,918
2020-03-20 2020-03-18 45.012 275,460 +14,516 0.02% 12,398,911
2020-03-19 2020-03-17 45.880 260,944 +11,290 0.01% 11,972,020
2020-03-18 2020-03-16 48.794 249,654 -88,710 0.01% 12,181,525
2020-03-17 2020-03-13 49.352 338,364 +51,613 0.02% 16,698,813
2020-03-16 2020-03-12 49.290 286,751 -75,807 0.02% 14,133,849
2020-03-13 2020-03-11 48.856 362,558 -3,225 0.02% 17,712,999
2020-03-12 2020-03-10 48.608 365,783 +103,226 0.02% 17,779,845
2020-03-11 2020-03-09 49.476 262,557 +112,448 0.01% 12,990,171
2020-03-10 2020-03-06 50.158 150,109 -3,871 0.01% 7,529,110
2020-03-09 2020-03-05 50.654 153,980 -323 0.01% 7,799,644
2020-03-06 2020-03-04 50.654 154,303 -887 0.01% 7,816,005
2020-03-05 2020-03-03 49.290 155,190 -31,182 0.01% 7,649,257
2020-03-04 2020-03-02 48.608 186,372 -53,226 0.01% 9,059,101
2020-03-03 2020-02-28 48.236 239,598 +84,436 0.01% 11,557,161
2020-03-02 2020-02-27 48.608 155,162 -3,064 0.01% 7,542,057
2020-02-28 2020-02-26 48.298 158,226 -10,581 0.01% 7,641,941
2020-02-27 2020-02-25 49.910 168,807 +8,065 0.01% 8,425,093
2020-02-26 2020-02-24 51.336 160,742 -49,356 0.01% 8,251,788
2020-02-25 2020-02-21 51.088 210,098 -11,502 0.01% 10,733,405
2020-02-24 2020-02-20 50.902 221,600 -12,903 0.01% 11,279,797
2020-02-21 2020-02-19 50.344 234,503 -22,581 0.01% 11,805,729
2020-02-20 2020-02-18 49.972 257,084 +44,960 0.01% 12,846,904
2020-02-19 2020-02-17 50.406 212,124 -17,599 0.01% 10,692,241
2020-02-18 2020-02-14 50.530 229,723 +4,839 0.01% 11,607,815
2020-02-17 2020-02-13 50.344 224,884 +11,734 0.01% 11,321,474
2020-02-14 2020-02-12 50.716 213,150 -14,866 0.01% 10,810,033
2020-02-13 2020-02-11 50.034 228,016 -45,162 0.01% 11,408,466
2020-02-12 2020-02-10 49.104 273,178 +59,537 0.02% 13,414,030
2020-02-11 2020-02-07 49.290 213,641 -645 0.01% 10,530,285
2020-02-10 2020-02-06 50.468 214,286 -3,899 0.01% 10,814,504
2020-02-07 2020-02-05 51.274 218,185 +4,698 0.01% 11,187,133
2020-02-06 2020-02-04 50.902 213,487 -11,642 0.01% 10,866,833
2020-02-05 2020-02-03 50.964 225,129 -1,613 0.01% 11,473,387
2020-02-04 2020-01-31 50.964 226,742 +16,129 0.01% 11,555,591
2020-02-03 2020-01-30 52.576 210,613 -22,257 0.01% 11,073,105
2020-01-31 2020-01-29 53.258 232,870 -43,548 0.01% 12,402,096
2020-01-30 2020-01-24 55.676 276,418 -17,742 0.02% 15,389,731
2020-01-29 2020-01-22 54.560 294,160 +75,617 0.02% 16,049,247
2020-01-23 2020-01-21 52.700 218,543 -61,291 0.01% 11,517,128
2020-01-22 2020-01-20 53.816 279,834 -46,774 0.02% 15,059,432
2020-01-21 2020-01-17 54.064 326,608 -4,839 0.02% 17,657,601
2020-01-20 2020-01-16 54.250 331,447 +11,291 0.02% 17,980,863
2020-01-16 2020-01-14 54.188 320,156 +3,225 0.02% 17,348,481
2020-01-15 2020-01-13 54.188 316,931 -18,904 0.02% 17,173,726
2020-01-14 2020-01-10 54.002 335,835 -139,142 0.02% 18,135,624
2020-01-13 2020-01-09 53.568 474,977 -2,339 0.03% 25,443,374
2020-01-10 2020-01-08 52.328 477,316 +119,787 0.03% 24,976,802
2020-01-09 2020-01-07 52.762 357,529 -3,225 0.02% 18,863,802
2020-01-08 2020-01-06 52.142 360,754 -51,614 0.02% 18,810,292
2020-01-07 2020-01-03 52.080 412,368 -22,580 0.02% 21,475,962
2020-01-06 2020-01-02 52.700 434,948 +1,612 0.02% 22,921,585
2020-01-03 2019-12-31 53.072 433,336 +2,363 0.02% 22,997,833
2020-01-02 2019-12-27 53.258 430,973 -3,225 0.02% 22,952,585
2019-12-30 2019-12-24 51.894 434,198 -16,130 0.02% 22,532,099
2019-12-27 2019-12-20 51.832 450,328 +48,388 0.03% 23,341,223
2019-12-23 2019-12-19 52.700 401,940 -30,589 0.02% 21,182,077
2019-12-20 2019-12-18 52.886 432,529 -145,594 0.02% 22,874,555
2019-12-19 2019-12-17 53.506 578,123 +135,916 0.03% 30,932,814
2019-12-18 2019-12-16 52.638 442,207 -19,355 0.02% 23,276,715
2019-12-17 2019-12-13 53.444 461,562 +91,937 0.03% 24,667,532
2019-12-16 2019-12-12 53.444 369,625 +25,806 0.02% 19,754,088
2019-12-13 2019-12-11 51.832 343,819 +32,259 0.02% 17,820,691
2019-12-12 2019-12-10 51.832 311,560 -4,839 0.02% 16,148,655
2019-12-11 2019-12-09 51.956 316,399 -992,992 0.02% 16,438,701
2019-12-10 2019-12-06 53.878 1,309,391 +1,093,556 0.07% 70,546,831
2019-12-09 2019-12-05 55.676 215,835 -6,451 0.01% 12,016,738
2019-12-04 2019-12-02 53.506 222,286 -14,517 0.01% 11,893,544
2019-12-03 2019-11-29 54.064 236,803 +19,355 0.01% 12,802,420
2019-12-02 2019-11-28 55.118 217,448 +1,613 0.01% 11,985,208
2019-11-28 2019-11-26 54.808 215,835 +22,581 0.01% 11,829,395
2019-11-19 2019-11-15 54.622 193,254 +35,484 0.01% 10,555,840
2019-11-15 2019-11-13 55.676 157,770 -3,658 0.01% 8,783,936
2019-11-13 2019-11-11 55.800 161,428 +91,936 0.01% 9,007,614
2019-11-07 2019-11-05 57.350 69,492 +6,452 0.00% 3,985,336
2019-11-06 2019-11-04 58.156 63,040 +3,391 0.00% 3,666,126
2019-10-25 2019-10-23 55.614 59,649 +1,613 0.00% 3,317,294
2019-10-24 2019-10-22 55.304 58,036 -9,677 0.00% 3,209,599
2019-10-23 2019-10-21 53.940 67,713 -16,130 0.00% 3,652,411
2019-10-17 2019-10-15 53.692 83,843 +20,968 0.00% 4,501,664
2019-10-11 2019-10-09 49.290 62,875 -3,226 0.00% 3,099,085
2019-10-02 2019-09-27 48.608 66,101 -35,484 0.00% 3,213,013
2019-09-19 2019-09-17 48.360 101,585 +393 0.01% 4,912,686
2019-09-18 2019-09-16 47.862 101,192 -24,265 0.01% 4,843,295
2019-09-13 2019-09-11 46.618 125,457 -4,820 0.01% 5,848,509
2019-09-12 2019-09-10 45.933 130,277 +16,066 0.01% 5,984,013
2019-09-06 2019-09-04 47.613 114,211 -40,167 0.01% 5,437,983
2019-09-03 2019-08-30 48.236 154,378 -4,756 0.01% 7,446,558
2019-08-29 2019-08-27 45.062 159,134 -4,820 0.01% 7,170,839
2019-08-28 2019-08-26 45.435 163,954 +4,820 0.01% 7,449,263
2019-08-27 2019-08-23 49.481 159,134 -21,047 0.01% 7,874,057
2019-08-20 2019-08-16 48.734 180,181 -1,607 0.01% 8,780,903
2019-08-19 2019-08-15 47.925 181,788 +1,767 0.01% 8,712,131
2019-08-12 2019-08-08 50.165 180,021 +32,134 0.01% 9,030,809
2019-08-08 2019-08-06 49.169 147,887 -4,820 0.01% 7,271,526
2019-08-06 2019-08-02 49.543 152,707 -1,533 0.01% 7,565,549
2019-07-29 2019-07-25 47.302 154,240 +1,607 0.01% 7,295,903
2019-07-12 2019-07-10 51.161 152,633 -1,538 0.01% 7,808,879
2019-06-20 2019-06-18 47.551 154,171 -6,426 0.01% 7,331,021
2019-06-19 2019-06-17 47.365 160,597 +6,426 0.01% 7,606,599
2019-06-13 2019-06-11 46.742 154,171 -1,273 0.01% 7,206,279
2019-06-11 2019-06-06 46.742 155,444 +1,607 0.01% 7,265,782
2019-06-05 2019-06-03 46.555 153,837 -1,607 0.01% 7,161,943
2019-05-30 2019-05-28 45.971 155,444 -19,280 0.01% 7,145,964
2019-05-29 2019-05-27 46.161 174,724 +21,935 0.01% 8,065,482
2019-05-27 2019-05-23 46.668 152,789 +7,896 0.01% 7,130,333
2019-05-23 2019-05-21 45.401 144,893 -14,213 0.01% 6,578,347
2019-05-21 2019-05-17 45.465 159,106 -4,738 0.01% 7,233,712
2019-05-20 2019-05-16 45.275 163,844 -3,158 0.01% 7,418,000
2019-05-16 2019-05-14 45.148 167,002 -17,372 0.01% 7,539,828
2019-05-14 2019-05-09 45.338 184,374 -26,847 0.01% 8,359,165
2019-05-10 2019-05-08 45.528 211,221 -15,792 0.01% 9,616,482
2019-05-06 2019-05-02 47.998 227,013 -1,580 0.01% 10,896,077
2019-04-30 2019-04-26 46.541 228,593 -7,896 0.01% 10,638,992
2019-04-26 2019-04-24 48.441 236,489 +9,081 0.01% 11,455,726
2019-04-25 2019-04-23 47.491 227,408 -18,951 0.01% 10,799,838
2019-04-24 2019-04-18 45.211 246,359 -3,554 0.01% 11,138,248
2019-04-17 2019-04-15 45.465 249,913 -1,579 0.01% 11,362,228
2019-04-09 2019-04-04 44.642 251,492 -3,948 0.01% 11,226,995
2019-04-04 2019-04-02 46.415 255,440 -14,213 0.01% 11,856,134
2019-03-26 2019-03-22 40.272 269,653 -234 0.02% 10,859,569
2019-03-25 2019-03-21 41.602 269,887 -3,948 0.02% 11,227,875
2019-03-21 2019-03-19 41.665 273,835 +234 0.02% 11,409,460
2019-03-15 2019-03-13 42.045 273,601 +28,426 0.02% 11,503,659
2019-03-12 2019-03-08 40.146 245,175 +11,055 0.01% 9,842,732
2019-03-11 2019-03-07 41.855 234,120 -3,948 0.01% 9,799,190
2019-03-08 2019-03-06 41.665 238,068 -920 0.01% 9,919,211
2019-03-07 2019-03-05 42.742 238,988 -371,123 0.01% 10,214,805
2019-03-06 2019-03-04 43.692 610,111 +377,440 0.03% 26,656,809
2019-03-04 2019-02-28 43.185 232,671 +920 0.01% 10,047,936
2019-02-25 2019-02-21 43.438 231,751 +2,369 0.01% 10,066,905
2019-02-22 2019-02-20 44.578 229,382 -31,585 0.01% 10,225,445
2019-02-13 2019-02-11 40.526 260,967 -515 0.01% 10,575,862
2019-02-12 2019-02-08 39.449 261,482 +6,870 0.01% 10,315,257
2019-02-11 2019-02-04 38.753 254,612 -3,159 0.01% 9,866,895
2019-02-08 2019-01-31 38.879 257,771 +26,847 0.01% 10,021,960
2019-01-30 2019-01-28 39.639 230,924 +25,268 0.01% 9,153,636
2019-01-28 2019-01-24 40.336 205,656 -3,948 0.01% 8,295,280
2019-01-25 2019-01-23 40.399 209,604 +6,317 0.01% 8,467,798
2019-01-22 2019-01-18 41.096 203,287 +14,213 0.01% 8,354,193
2019-01-21 2019-01-17 40.019 189,074 +18,951 0.01% 7,566,571
2019-01-15 2019-01-11 39.323 170,123 -642 0.01% 6,689,672
2019-01-14 2019-01-10 38.373 170,765 -5,133 0.01% 6,552,721
2019-01-09 2019-01-07 37.676 175,898 +4,810 0.01% 6,627,170
2019-01-04 2019-01-02 38.626 171,088 -638 0.01% 6,608,450
2019-01-02 2018-12-27 39.196 171,726 -3,158 0.01% 6,730,959
2018-12-17 2018-12-13 41.096 174,884 -3,948 0.01% 7,186,956
2018-12-13 2018-12-11 39.133 178,832 -629 0.01% 6,998,161
2018-12-11 2018-12-07 39.829 179,461 +6,870 0.01% 7,147,776
2018-12-05 2018-12-03 39.259 172,591 -790 0.01% 6,775,792
2018-12-04 2018-11-30 39.956 173,381 +790 0.01% 6,927,573
2018-12-03 2018-11-29 39.386 172,591 -5,527 0.01% 6,797,649
2018-11-30 2018-11-28 41.032 178,118 -14,214 0.01% 7,308,581
2018-11-29 2018-11-27 40.906 192,332 -14,213 0.01% 7,867,455
2018-11-27 2018-11-23 39.829 206,545 -13,451 0.01% 8,226,509
2018-11-22 2018-11-20 36.536 219,996 +11,055 0.01% 8,037,867
2018-11-20 2018-11-16 37.423 208,941 +1,579 0.01% 7,819,183
2018-11-19 2018-11-15 37.613 207,362 -5,922 0.01% 7,799,483
2018-11-16 2018-11-14 38.689 213,284 -624 0.01% 8,251,819
2018-11-09 2018-11-07 37.613 213,908 +5,922 0.01% 8,045,697
2018-11-05 2018-11-01 37.360 207,986 -5,922 0.01% 7,770,274
2018-10-31 2018-10-29 37.423 213,908 +9,475 0.01% 8,005,063
2018-10-26 2018-10-24 40.082 204,433 -541 0.01% 8,194,169
2018-10-23 2018-10-19 40.526 204,974 -9,476 0.01% 8,306,709
2018-10-22 2018-10-18 40.336 214,450 -4,966 0.01% 8,649,992
2018-10-18 2018-10-15 37.929 219,416 +12,633 0.01% 8,322,338
2018-10-11 2018-10-09 39.513 206,783 -12,633 0.01% 8,170,519
2018-10-10 2018-10-08 38.246 219,416 +7,817 0.01% 8,391,806
2018-10-09 2018-10-05 38.753 211,599 -1,579 0.01% 8,200,026
2018-10-08 2018-10-04 38.056 213,178 +6,711 0.01% 8,112,731
2018-10-05 2018-10-03 35.587 206,467 +14,755 0.01% 7,347,459
2018-10-04 2018-10-02 36.473 191,712 +48,332 0.01% 6,992,331
2018-10-03 2018-09-28 40.336 143,380 +25,268 0.01% 5,783,333
2018-10-02 2018-09-27 42.172 118,112 +1,579 0.01% 4,981,022
2018-09-27 2018-09-24 42.552 116,533 +20,531 0.01% 4,958,707
2018-09-24 2018-09-20 44.895 96,002 -3,948 0.01% 4,309,995
2018-09-18 2018-09-14 45.971 99,950 -617 0.01% 4,594,832
2018-09-12 2018-09-10 47.111 100,567 -617 0.01% 4,737,821
2018-09-11 2018-09-07 47.175 101,184 +10,897 0.01% 4,773,374
2018-09-10 2018-09-06 48.129 90,287 -3,567 0.01% 4,345,410
2018-09-05 2018-09-03 45.077 93,854 +1,228 0.01% 4,230,666
2018-08-31 2018-08-29 45.586 92,626 +3,146 0.01% 4,222,423
2018-08-28 2018-08-24 45.331 89,480 -39,322 0.01% 4,056,254
2018-08-27 2018-08-23 45.077 128,802 +25,166 0.01% 5,806,020
2018-08-24 2018-08-22 48.637 103,636 +23,593 0.01% 5,040,595
2018-08-09 2018-08-07 44.505 80,043 -51,432 0.00% 3,562,305
2018-08-08 2018-08-06 44.505 131,475 +60,729 0.01% 5,851,280
2018-08-03 2018-08-01 47.048 70,746 -612 0.00% 3,328,460
2018-07-23 2018-07-19 46.412 71,358 +14,156 0.00% 3,311,885
2018-07-19 2018-07-17 45.395 57,202 -1,573 0.00% 2,596,684
2018-07-18 2018-07-16 46.094 58,775 -12,583 0.00% 2,709,195
2018-07-17 2018-07-13 44.505 71,358 -1,179 0.00% 3,175,780
2018-07-16 2018-07-12 43.488 72,537 -24,380 0.00% 3,154,463
2018-07-11 2018-07-09 42.788 96,917 -10,223 0.01% 4,146,911
2018-07-10 2018-07-06 41.962 107,140 +15,728 0.01% 4,495,782
2018-07-09 2018-07-05 41.962 91,412 +18,875 0.01% 3,835,808
2018-07-06 2018-07-04 41.580 72,537 +14,156 0.00% 3,016,109
2018-07-04 2018-06-29 43.233 58,381 -39,322 0.00% 2,524,005
2018-07-03 2018-06-28 38.910 97,703 -2,538 0.01% 3,801,623
2018-06-26 2018-06-22 40.754 100,241 -2,862 0.01% 4,085,198
2018-06-25 2018-06-21 38.274 103,103 -1,573 0.01% 3,946,185
2018-06-21 2018-06-19 38.211 104,676 -3,146 0.01% 3,999,736
2018-06-20 2018-06-15 38.719 107,822 +1,573 0.01% 4,174,787
2018-06-11 2018-06-07 38.529 106,249 +5,190 0.01% 4,093,617
2018-06-08 2018-06-06 37.575 101,059 +39,322 0.01% 3,797,276
2018-06-07 2018-06-05 37.893 61,737 +9,437 0.00% 2,339,384
2018-06-05 2018-06-01 36.939 52,300 -4,814 0.00% 1,931,913
2018-06-04 2018-05-31 37.893 57,114 +4,908 0.00% 2,164,206
2018-06-01 2018-05-30 36.240 52,206 +6,102 0.00% 1,891,930
2018-05-31 2018-05-29 37.137 46,104 +12,583 0.00% 1,712,162
2018-05-30 2018-05-28 37.524 33,521 +6,670 0.00% 1,257,835
2018-05-25 2018-05-23 39.136 26,851 +1,551 0.00% 1,050,831
2018-05-24 2018-05-21 39.329 25,300 -59,125 0.00% 995,025
2018-05-23 2018-05-18 37.588 84,425 -135 0.00% 3,173,390
2018-05-21 2018-05-17 37.330 84,560 +135 0.00% 3,156,657
2018-05-10 2018-05-08 36.492 84,425 -4,343 0.00% 3,080,856
2018-05-09 2018-05-07 36.170 88,768 +4,421 0.01% 3,210,725
2018-05-04 2018-05-02 37.330 84,347 -4,126 0.00% 3,148,705
2018-04-30 2018-04-26 37.395 88,473 -32,571 0.01% 3,308,435
2018-04-23 2018-04-19 36.492 121,044 -12,408 0.01% 4,417,164
2018-04-19 2018-04-17 35.847 133,452 +1,551 0.01% 4,783,918
2018-04-12 2018-04-10 36.299 131,901 -38,776 0.01% 4,787,848
2018-04-11 2018-04-09 37.008 170,677 +527 0.01% 6,316,416
2018-04-10 2018-04-06 36.686 170,150 -17,061 0.01% 6,242,062
2018-04-09 2018-04-04 35.976 187,211 -9,577 0.01% 6,735,183
2018-04-06 2018-04-03 35.267 196,788 -4,560 0.01% 6,940,165
2018-04-04 2018-03-29 35.138 201,348 -5,700 0.01% 7,075,020
2018-03-29 2018-03-27 34.816 207,048 -1,551 0.01% 7,208,562
2018-03-28 2018-03-26 35.267 208,599 -12,408 0.01% 7,356,706
2018-03-23 2018-03-21 35.267 221,007 -17,061 0.01% 7,794,301
2018-03-22 2018-03-20 34.945 238,068 -34,123 0.01% 8,319,249
2018-03-13 2018-03-09 33.720 272,191 -3,102 0.02% 9,178,237
2018-03-12 2018-03-08 33.333 275,293 -3,908 0.02% 9,176,341
2018-03-09 2018-03-07 32.882 279,201 +7,289 0.02% 9,180,598
2018-03-08 2018-03-06 33.204 271,912 -12,408 0.02% 9,028,580
2018-03-07 2018-03-05 33.075 284,320 +40,327 0.02% 9,403,913
2018-03-06 2018-03-02 34.107 243,993 +6,204 0.01% 8,321,792
2018-03-05 2018-03-01 34.429 237,789 -3,909 0.01% 8,186,850
2018-03-02 2018-02-28 34.042 241,698 -5,428 0.01% 8,227,934
2018-02-26 2018-02-22 34.300 247,126 +12,408 0.01% 8,476,448
2018-02-23 2018-02-21 35.138 234,718 -43,855 0.01% 8,247,584
2018-02-22 2018-02-20 34.429 278,573 -18,612 0.02% 9,591,005
2018-02-21 2018-02-15 34.171 297,185 -43,429 0.02% 10,155,156
2018-02-20 2018-02-13 33.011 340,614 -20,163 0.02% 11,243,882
2018-02-13 2018-02-09 32.237 360,777 -17,061 0.02% 11,630,347
2018-02-12 2018-02-08 32.882 377,838 -10,733 0.02% 12,423,949
2018-02-09 2018-02-07 32.301 388,571 -17,061 0.02% 12,551,394
2018-02-08 2018-02-06 32.108 405,632 +24,816 0.02% 13,024,030
2018-02-07 2018-02-05 33.140 380,816 -17,061 0.02% 12,620,081
2018-02-06 2018-02-02 33.849 397,877 +3,102 0.02% 13,467,655
2018-02-05 2018-02-01 33.333 394,775 +27,173 0.02% 13,159,034
2018-02-02 2018-01-31 33.204 367,602 +37,225 0.02% 12,205,875
2018-02-01 2018-01-30 33.075 330,377 +42,110 0.02% 10,927,253
2018-01-31 2018-01-29 33.849 288,267 +17,402 0.02% 9,757,489
2018-01-30 2018-01-26 35.267 270,865 -37,224 0.02% 9,552,654
2018-01-29 2018-01-25 33.462 308,089 -1,086 0.02% 10,309,257
2018-01-26 2018-01-24 33.075 309,175 -147,967 0.02% 10,225,995
2018-01-24 2018-01-22 31.657 457,142 -3,102 0.03% 14,471,597
2018-01-23 2018-01-19 31.076 460,244 +62,041 0.03% 14,302,732
2018-01-22 2018-01-18 31.528 398,203 +20,163 0.02% 12,554,436
2018-01-19 2018-01-17 31.592 378,040 +1,551 0.02% 11,943,117
2018-01-18 2018-01-16 31.463 376,489 +7,755 0.02% 11,845,570
2018-01-17 2018-01-15 31.334 368,734 +10,857 0.02% 11,554,025
2018-01-16 2018-01-12 32.495 357,877 -15,510 0.02% 11,629,155
2018-01-15 2018-01-11 31.399 373,387 +32,571 0.02% 11,723,897
2018-01-12 2018-01-10 31.850 340,816 +60,490 0.02% 10,855,023
2018-01-11 2018-01-09 31.979 280,326 +2,792 0.02% 8,964,558
2018-01-10 2018-01-08 33.849 277,534 +33,316 0.02% 9,394,190
2018-01-09 2018-01-05 34.880 244,218 +13,959 0.01% 8,518,415
2018-01-04 2018-01-02 36.105 230,259 -4,126 0.01% 8,313,588
2018-01-02 2017-12-28 36.041 234,385 +1,551 0.01% 8,447,447
2017-12-28 2017-12-22 36.234 232,834 +18,612 0.01% 8,436,582
2017-12-27 2017-12-21 35.976 214,222 +6,825 0.01% 7,706,942
2017-12-20 2017-12-18 35.461 207,397 +15,510 0.01% 7,354,430
2017-12-19 2017-12-15 35.976 191,887 +10,857 0.01% 6,903,409
2017-12-18 2017-12-14 36.944 181,030 +15,510 0.01% 6,687,888
2017-12-12 2017-12-08 37.395 165,520 +13,959 0.01% 6,189,596
2017-12-06 2017-12-04 37.782 151,561 -20,163 0.01% 5,726,232
2017-12-05 2017-12-01 37.911 171,724 +13,959 0.01% 6,510,167
2017-12-04 2017-11-30 38.878 157,765 -35,673 0.01% 6,133,549
2017-11-29 2017-11-27 36.105 193,438 +1,551 0.01% 6,984,152
2017-11-23 2017-11-21 35.912 191,887 +43,739 0.01% 6,891,037
2017-11-14 2017-11-10 37.266 148,148 -52,735 0.01% 5,520,869
2017-11-07 2017-11-03 36.234 200,883 -1,551 0.01% 7,278,860
2017-11-02 2017-10-31 36.815 202,434 +4,620 0.01% 7,452,524
2017-10-31 2017-10-27 37.137 197,814 -4,620 0.01% 7,346,210
2017-10-25 2017-10-23 37.588 202,434 +6,204 0.01% 7,609,145
2017-10-23 2017-10-19 37.395 196,230 +1,551 0.01% 7,337,992
2017-10-20 2017-10-18 38.040 194,679 -10,857 0.01% 7,405,510
2017-10-17 2017-10-13 36.879 205,536 -18,922 0.01% 7,579,975
2017-10-16 2017-10-12 35.719 224,458 -24,817 0.01% 8,017,310
2017-10-13 2017-10-11 35.074 249,275 +1,551 0.01% 8,743,020
2017-10-10 2017-10-06 35.203 247,724 +1,551 0.01% 8,720,564
2017-10-06 2017-10-03 35.267 246,173 -10,857 0.01% 8,681,836
2017-10-04 2017-09-29 35.074 257,030 -48,081 0.01% 9,015,017
2017-10-03 2017-09-28 34.751 305,111 -21,714 0.02% 10,603,042
2017-09-29 2017-09-27 34.107 326,825 +21,714 0.02% 11,146,917
2017-09-28 2017-09-26 34.300 305,111 +15,510 0.02% 10,465,340
2017-09-27 2017-09-25 33.849 289,601 -6,824 0.02% 9,802,643
2017-09-25 2017-09-21 35.074 296,425 +7,134 0.02% 10,396,749
2017-09-21 2017-09-19 34.880 289,291 +15,510 0.02% 10,090,578
2017-09-11 2017-09-07 35.137 273,781 -46 0.02% 9,619,802
2017-09-08 2017-09-06 35.331 273,827 -1,543 0.02% 9,674,673
2017-09-06 2017-09-04 35.461 275,370 +1,543 0.02% 9,764,893
2017-09-04 2017-08-31 35.785 273,827 -1,543 0.02% 9,798,935
2017-08-30 2017-08-28 35.137 275,370 -197,871 0.02% 9,675,634
2017-08-28 2017-08-24 34.748 473,241 +18,510 0.03% 16,444,122
2017-08-24 2017-08-21 35.007 454,731 -26,223 0.03% 15,918,856
2017-08-21 2017-08-17 38.702 480,954 -13,883 0.03% 18,614,073
2017-08-18 2017-08-16 37.082 494,837 +12,340 0.03% 18,349,394
2017-08-16 2017-08-14 37.795 482,497 -24,680 0.03% 18,235,879
2017-08-08 2017-08-04 38.119 507,177 +101,807 0.03% 19,333,052
2017-08-04 2017-08-02 38.897 405,370 -1,542 0.02% 15,767,629
2017-08-02 2017-07-31 38.378 406,912 +1,542 0.02% 15,616,573
2017-07-31 2017-07-27 37.924 405,370 -1,542 0.02% 15,373,438
2017-07-27 2017-07-25 37.795 406,912 +1,542 0.02% 15,379,159
2017-07-26 2017-07-24 38.573 405,370 +69,415 0.02% 15,636,232
2017-07-25 2017-07-21 38.508 335,955 -4,628 0.02% 12,936,926
2017-07-24 2017-07-20 38.313 340,583 +3,085 0.02% 13,048,902
2017-07-20 2017-07-18 38.054 337,498 +3,085 0.02% 12,843,188
2017-07-18 2017-07-14 39.934 334,413 +26,224 0.02% 13,354,493
2017-07-14 2017-07-12 39.545 308,189 -38,564 0.02% 12,187,384
2017-07-13 2017-07-11 37.471 346,753 -23,138 0.02% 12,993,065
2017-07-12 2017-07-10 36.563 369,891 -30,851 0.02% 13,524,350
2017-07-10 2017-07-06 35.655 400,742 +35,479 0.02% 14,288,646
2017-07-07 2017-07-05 35.720 365,263 +13,882 0.02% 13,047,305
2017-07-04 2017-06-30 34.553 351,381 +4,628 0.02% 12,141,407
2017-06-28 2017-06-26 34.424 346,753 +12,340 0.02% 11,936,535
2017-06-27 2017-06-23 34.683 334,413 -46,276 0.02% 11,598,464
2017-06-21 2017-06-19 31.442 380,689 +9,255 0.02% 11,969,489
2017-06-20 2017-06-16 31.053 371,434 +10,798 0.02% 11,534,020
2017-06-16 2017-06-14 31.182 360,636 +7,713 0.02% 11,245,472
2017-06-14 2017-06-12 30.858 352,923 -46,276 0.02% 10,890,566
2017-06-08 2017-06-06 33.127 399,199 +154,254 0.02% 13,224,336
2017-06-07 2017-06-05 32.284 244,945 -14,743 0.01% 7,907,905
2017-06-02 2017-05-31 30.988 259,688 +3,085 0.02% 8,047,173
2017-05-31 2017-05-26 32.421 256,603 +3,136 0.01% 8,319,399
2017-05-19 2017-05-17 31.043 253,467 -45,711 0.01% 7,868,390
2017-05-11 2017-05-09 33.865 299,178 +4,571 0.02% 10,131,708
2017-04-28 2017-04-26 34.390 294,607 +13,713 0.02% 10,131,591
2017-04-20 2017-04-18 33.931 280,894 +12,190 0.02% 9,530,952
2017-04-19 2017-04-13 35.112 268,704 -60,948 0.02% 9,434,768
2017-04-13 2017-04-11 35.440 329,652 +21,332 0.02% 11,682,957
2017-04-12 2017-04-10 36.687 308,320 +9,142 0.02% 11,311,411
2017-04-10 2017-04-06 36.425 299,178 +30,474 0.02% 10,897,476
2017-04-07 2017-04-05 37.409 268,704 -7,619 0.02% 10,051,995
2017-04-05 2017-03-31 36.097 276,323 +1,524 0.02% 9,974,314
2017-04-03 2017-03-30 35.572 274,799 +6,095 0.02% 9,775,022
2017-03-31 2017-03-29 34.784 268,704 +51,805 0.02% 9,346,592
2017-03-29 2017-03-27 35.834 216,899 +9,142 0.01% 7,772,370
2017-03-28 2017-03-24 36.359 207,757 +19,808 0.01% 7,553,856
2017-03-27 2017-03-23 36.753 187,949 +1,524 0.01% 6,907,666
2017-03-24 2017-03-22 36.753 186,425 +27,426 0.01% 6,851,655
2017-03-23 2017-03-21 36.687 158,999 +12,190 0.01% 5,833,235
2017-03-21 2017-03-17 36.884 146,809 +22,602 0.01% 5,414,923
2017-03-16 2017-03-14 35.572 124,207 -13,713 0.01% 4,418,233
2017-03-06 2017-03-02 33.537 137,920 +15,237 0.01% 4,625,423
2017-03-02 2017-02-28 31.109 122,683 -1,524 0.01% 3,816,507
2017-03-01 2017-02-27 30.846 124,207 +4,571 0.01% 3,831,309
2017-02-28 2017-02-24 31.502 119,636 -3,047 0.01% 3,768,829
2017-02-23 2017-02-21 31.174 122,683 +6,095 0.01% 3,824,558
2017-02-21 2017-02-17 31.371 116,588 +1,523 0.01% 3,657,506
2017-02-20 2017-02-16 31.371 115,065 +10,666 0.01% 3,609,728
2017-02-17 2017-02-15 32.159 104,399 -280 0.01% 3,357,343
2017-02-15 2017-02-13 31.699 104,679 +280 0.01% 3,318,257
2017-02-14 2017-02-10 31.371 104,399 +15,237 0.01% 3,275,122
2017-02-13 2017-02-09 32.881 89,162 -56,376 0.01% 2,931,709
2017-02-09 2017-02-07 33.078 145,538 -22,856 0.01% 4,814,046
2017-02-02 2017-01-27 32.290 168,394 -16,760 0.01% 5,437,447
2017-02-01 2017-01-25 32.356 185,154 +57,900 0.01% 5,990,779
2017-01-09 2017-01-05 29.796 127,254 -1,280 0.01% 3,791,670
2016-12-30 2016-12-28 28.352 128,534 -30,474 0.01% 3,644,224
2016-12-29 2016-12-23 27.827 159,008 -1,523 0.01% 4,424,744
2016-12-23 2016-12-21 28.352 160,531 -1,524 0.01% 4,551,410
2016-12-20 2016-12-16 29.468 162,055 -25,903 0.01% 4,775,425
2016-12-15 2016-12-13 30.124 187,958 -2,820 0.01% 5,662,090
2016-12-13 2016-12-09 30.059 190,778 +1,523 0.01% 5,734,520
2016-12-09 2016-12-07 29.927 189,255 +6,095 0.01% 5,663,899
2016-12-08 2016-12-06 29.796 183,160 -1,523 0.01% 5,457,450
2016-12-06 2016-12-02 31.634 184,683 -1,524 0.01% 5,842,211
2016-12-02 2016-11-30 30.190 186,207 +1,524 0.01% 5,621,564
2016-11-28 2016-11-24 29.862 184,683 -3,048 0.01% 5,514,950
2016-11-22 2016-11-18 30.977 187,731 -22,855 0.01% 5,815,423
2016-11-21 2016-11-17 31.043 210,586 +70,090 0.01% 6,537,232
2016-11-17 2016-11-15 30.452 140,496 -25,903 0.01% 4,278,438
2016-11-16 2016-11-14 30.059 166,399 -36,569 0.01% 5,001,721
2016-11-15 2016-11-11 30.584 202,968 -59,424 0.01% 6,207,501
2016-11-11 2016-11-09 32.028 262,392 -76,184 0.02% 8,403,761
2016-11-10 2016-11-08 32.553 338,576 -4,571 0.02% 11,021,511
2016-11-09 2016-11-07 31.896 343,147 -13,713 0.02% 10,945,101
2016-11-01 2016-10-28 32.487 356,860 +1,523 0.02% 11,593,281
2016-10-26 2016-10-24 33.800 355,337 +10,666 0.02% 12,010,220
2016-10-25 2016-10-20 34.325 344,671 -10,666 0.02% 11,830,680
2016-10-19 2016-10-17 34.718 355,337 -1,523 0.02% 12,336,711
2016-10-14 2016-10-12 35.112 356,860 +3,047 0.02% 12,530,112
2016-10-07 2016-10-05 36.097 353,813 -4,571 0.02% 12,771,437
2016-10-03 2016-09-29 34.784 358,384 +3,927 0.02% 12,466,019
2016-09-29 2016-09-27 36.490 354,457 +1,524 0.02% 12,934,262
2016-09-23 2016-09-21 37.409 352,933 +89,898 0.02% 13,202,933
2016-09-21 2016-09-19 34.521 263,035 -3,048 0.02% 9,080,350
2016-09-20 2016-09-15 34.850 266,083 +12,190 0.02% 9,272,886
2016-09-19 2016-09-14 34.587 253,893 -13,713 0.01% 8,781,418
2016-09-15 2016-09-13 33.734 267,606 -7,619 0.02% 9,027,391
2016-09-13 2016-09-09 34.390 275,225 -9,142 0.02% 9,465,040
2016-09-08 2016-09-06 34.458 284,367 +1,640 0.02% 9,798,640
2016-09-05 2016-09-01 32.477 282,727 +4,545 0.02% 9,182,237
2016-09-02 2016-08-31 34.326 278,182 -6,059 0.02% 9,548,793
2016-08-26 2016-08-24 34.920 284,241 -909 0.02% 9,925,639
2016-08-25 2016-08-23 34.392 285,150 +6,059 0.02% 9,806,797
2016-08-23 2016-08-19 35.646 279,091 -13,634 0.02% 9,948,456
2016-08-19 2016-08-17 34.590 292,725 -65,141 0.02% 10,125,284
2016-08-16 2016-08-12 30.827 357,866 +174,214 0.02% 11,031,979
2016-08-05 2016-08-03 30.497 183,652 -4,545 0.01% 5,600,847
2016-08-01 2016-07-28 30.695 188,197 +909 0.01% 5,776,726
2016-07-22 2016-07-20 31.553 187,288 -12,119 0.01% 5,909,544
2016-07-20 2016-07-18 30.893 199,407 +10,604 0.01% 6,160,307
2016-07-15 2016-07-13 30.563 188,803 +53,022 0.01% 5,770,401
2016-07-07 2016-07-05 30.761 135,781 +10,604 0.01% 4,176,774
2016-06-27 2016-06-23 29.969 125,177 +3,030 0.01% 3,751,427
2016-06-17 2016-06-15 29.375 122,147 +21,208 0.01% 3,588,053
2016-06-10 2016-06-07 31.223 100,939 +12,120 0.01% 3,151,637
2016-06-07 2016-06-03 29.682 88,819 +6,059 0.01% 2,636,299
2016-06-06 2016-06-02 29.281 82,760 +856 0.00% 2,423,337
2016-06-02 2016-05-31 29.015 81,904 -218,889 0.00% 2,376,420
2016-05-24 2016-05-20 28.614 300,793 -11,994 0.02% 8,607,040
2016-05-03 2016-04-28 29.348 312,787 -4,498 0.02% 9,179,735
2016-04-21 2016-04-19 31.549 317,285 -1,499 0.02% 10,010,124
2016-04-15 2016-04-13 32.483 318,784 -5,997 0.02% 10,355,099
2016-04-08 2016-04-06 29.482 324,781 -8,996 0.02% 9,575,064
2016-04-07 2016-04-05 28.881 333,777 +4,498 0.02% 9,639,913
2016-04-06 2016-04-01 28.815 329,279 +4,498 0.02% 9,488,041
2016-04-05 2016-03-31 29.548 324,781 +40,479 0.02% 9,596,727
2016-03-30 2016-03-24 29.615 284,302 +38,981 0.02% 8,419,604
2016-03-29 2016-03-23 29.548 245,321 +1,499 0.01% 7,248,819
2016-03-24 2016-03-22 29.482 243,822 +13,493 0.01% 7,188,263
2016-03-18 2016-03-16 28.748 230,329 +29,985 0.01% 6,621,474
2016-03-10 2016-03-08 29.148 200,344 +37,481 0.01% 5,839,647
2016-03-08 2016-03-04 29.949 162,863 +10,494 0.01% 4,877,503
2016-03-04 2016-03-02 28.948 152,369 -13,493 0.01% 4,410,777
2016-03-03 2016-03-01 28.014 165,862 -10,494 0.01% 4,646,490
2016-03-01 2016-02-26 26.680 176,356 -1,500 0.01% 4,705,210
2016-02-25 2016-02-23 26.360 177,856 +13,494 0.01% 4,688,288
2016-02-22 2016-02-18 25.666 164,362 +13,493 0.01% 4,218,570
2016-02-15 2016-02-11 25.773 150,869 +13,493 0.01% 3,888,355
2016-02-03 2016-02-01 26.947 137,376 +2,998 0.01% 3,701,869
2016-02-02 2016-01-29 25.693 134,378 -5,997 0.01% 3,452,576
2016-01-28 2016-01-26 25.026 140,375 +1,500 0.01% 3,513,026
2016-01-25 2016-01-21 24.332 138,875 -8,996 0.01% 3,379,152
2016-01-21 2016-01-19 26.013 147,871 -1,499 0.01% 3,846,595
2016-01-20 2016-01-18 25.746 149,370 -7,496 0.01% 3,845,736
2016-01-19 2016-01-15 26.067 156,866 -2,999 0.01% 4,088,953
2016-01-18 2016-01-14 25.960 159,865 -2,998 0.01% 4,150,066
2016-01-13 2016-01-11 25.560 162,863 -2,999 0.01% 4,162,715
2016-01-12 2016-01-08 27.080 165,862 -1,499 0.01% 4,491,607
2016-01-11 2016-01-07 27.547 167,361 -2,998 0.01% 4,610,342
2016-01-06 2016-01-04 29.748 170,359 +7,496 0.01% 5,067,908
2015-12-18 2015-12-16 28.881 162,863 -8,996 0.01% 4,703,695
2015-12-17 2015-12-15 28.614 171,859 +8,996 0.01% 4,917,658
2015-12-16 2015-12-14 28.681 162,863 -1,499 0.01% 4,671,106
2015-12-07 2015-12-03 29.348 164,362 +1,499 0.01% 4,823,729
2015-12-03 2015-12-01 29.081 162,863 -10,495 0.01% 4,736,284
2015-12-02 2015-11-30 28.881 173,358 +26,986 0.01% 5,006,804
2015-11-27 2015-11-25 29.348 146,372 +26,987 0.01% 4,295,755
2015-11-25 2015-11-23 28.748 119,385 +1,499 0.01% 3,432,068
2015-11-20 2015-11-18 29.748 117,886 +1,499 0.01% 3,506,920
2015-11-13 2015-11-11 27.147 116,387 -2,998 0.01% 3,159,568
2015-11-10 2015-11-06 27.547 119,385 +31,484 0.01% 3,288,733
2015-11-09 2015-11-05 28.014 87,901 +8,995 0.01% 2,462,475
2015-11-05 2015-11-03 28.081 78,906 -16,491 0.00% 2,215,751
2015-11-03 2015-10-30 28.481 95,397 -29,985 0.01% 2,717,011
2015-10-30 2015-10-28 29.682 125,382 +20,487 0.01% 3,721,551
2015-10-29 2015-10-27 30.082 104,895 +14,992 0.01% 3,155,441
2015-10-28 2015-10-26 30.482 89,903 +14,993 0.01% 2,740,433
2015-10-26 2015-10-22 30.215 74,910 +34,482 0.00% 2,263,429
2015-10-07 2015-10-05 27.080 40,428 +4,498 0.00% 1,094,806
2015-10-05 2015-09-30 26.627 35,930 -2,999 0.00% 956,702
2015-09-17 2015-09-15 27.614 38,929 +188 0.00% 1,074,972
2015-09-04 2015-09-01 27.346 38,741 +1,492 0.00% 1,059,395
2015-09-02 2015-08-31 27.413 37,249 +1,492 0.00% 1,021,092
2015-08-31 2015-08-27 26.220 35,757 -2,984 0.00% 937,533
2015-08-27 2015-08-25 22.520 38,741 -4,476 0.00% 872,443
2015-08-26 2015-08-24 23.834 43,217 -2,984 0.00% 1,030,014
2015-08-11 2015-08-07 32.037 46,201 -1,492 0.00% 1,480,151
2015-07-20 2015-07-16 29.356 47,693 -5,968 0.00% 1,400,089
2015-07-14 2015-07-10 28.820 53,661 -5,968 0.00% 1,546,515
2015-07-09 2015-07-07 29.088 59,629 -1,492 0.00% 1,734,499
2015-07-06 2015-07-02 30.831 61,121 -2,984 0.00% 1,884,409
2015-07-03 2015-06-30 30.831 64,105 +14,920 0.00% 1,976,408
2015-06-19 2015-06-17 30.965 49,185 -1,492 0.00% 1,523,006
2015-06-16 2015-06-12 30.563 50,677 +11,936 0.00% 1,548,826
2015-06-11 2015-06-09 30.563 38,741 -1,492 0.00% 1,184,029
2015-06-10 2015-06-08 31.300 40,233 -1,492 0.00% 1,259,291
2015-06-09 2015-06-05 31.836 41,725 -2,984 0.00% 1,328,363
2015-06-08 2015-06-04 31.367 44,709 -2,984 0.00% 1,402,386
2015-06-03 2015-06-01 32.643 47,693 +5,968 0.00% 1,556,827
2015-06-02 2015-05-29 32.305 41,725 -4,093 0.00% 1,347,916
2015-05-28 2015-05-26 32.102 45,818 +1,479 0.00% 1,470,849
2015-05-15 2015-05-13 33.994 44,339 -1,479 0.00% 1,507,274
2015-05-14 2015-05-12 34.062 45,818 -1,480 0.00% 1,560,649
2015-05-13 2015-05-11 33.994 47,298 -5,919 0.00% 1,607,864
2015-05-04 2015-04-29 36.495 53,217 +2,960 0.00% 1,942,149
2015-04-30 2015-04-28 37.103 50,257 +2,959 0.00% 1,864,693
2015-04-28 2015-04-24 36.630 47,298 +4,439 0.00% 1,732,529
2015-04-15 2015-04-13 33.792 42,859 +1,480 0.00% 1,448,273
2015-04-14 2015-04-10 33.859 41,379 -1,900 0.00% 1,401,058
2015-04-13 2015-04-09 34.129 43,279 -7,399 0.00% 1,477,090
2015-03-27 2015-03-25 29.534 50,678 +1,480 0.00% 1,496,716
2015-03-20 2015-03-18 28.250 49,198 -1,480 0.00% 1,389,832
2015-03-16 2015-03-12 28.115 50,678 -1,479 0.00% 1,424,791
2015-03-12 2015-03-10 28.047 52,157 +19,235 0.00% 1,462,848
2015-03-03 2015-02-27 25.925 32,922 -1,479 0.00% 853,499
2015-02-26 2015-02-24 25.979 34,401 -19,236 0.00% 893,702
2015-02-23 2015-02-16 26.952 53,637 -16,276 0.00% 1,445,633
2015-02-11 2015-02-09 27.371 69,913 +1,480 0.00% 1,913,601
2015-02-09 2015-02-05 25.682 68,433 +1,479 0.00% 1,757,469
2015-02-06 2015-02-04 25.817 66,954 -28,113 0.00% 1,728,536
2015-02-05 2015-02-03 25.628 95,067 +13,317 0.01% 2,436,333
2015-02-04 2015-02-02 25.276 81,750 -22,195 0.00% 2,066,321
2015-01-30 2015-01-28 25.114 103,945 +13,317 0.01% 2,610,464
2015-01-29 2015-01-27 25.087 90,628 +17,756 0.01% 2,273,573
2015-01-28 2015-01-26 25.411 72,872 -13,317 0.00% 1,851,770
2015-01-27 2015-01-23 25.898 86,189 +1,479 0.01% 2,232,111
2015-01-26 2015-01-22 25.736 84,710 -10,357 0.01% 2,180,068
2015-01-19 2015-01-15 24.411 95,067 +44,389 0.01% 2,320,684
2015-01-09 2015-01-07 26.384 50,678 +29,594 0.00% 1,337,112
2014-12-23 2014-12-19 26.601 21,084 +2,959 0.00% 560,850
2014-12-12 2014-12-10 27.709 18,125 -23,675 0.00% 502,227
2014-12-10 2014-12-08 27.642 41,800 +23,675 0.00% 1,155,415
2014-12-09 2014-12-05 28.588 18,125 -2,959 0.00% 518,152
2014-12-08 2014-12-04 29.196 21,084 +1,479 0.00% 615,567
2014-12-02 2014-11-28 29.466 19,605 -29,593 0.00% 577,686
2014-11-27 2014-11-25 30.683 49,198 -28,113 0.00% 1,509,530
2014-11-26 2014-11-24 28.723 77,311 +4,439 0.00% 2,220,592
2014-11-25 2014-11-21 28.250 72,872 -4,439 0.00% 2,058,616
2014-11-14 2014-11-12 27.236 77,311 +19,235 0.00% 2,105,643
2014-11-07 2014-11-05 28.723 58,076 +1,480 0.00% 1,668,108
2014-11-03 2014-10-30 29.601 56,596 +1,479 0.00% 1,675,322
2014-10-17 2014-10-15 30.548 55,117 -1,479 0.00% 1,683,691
2014-10-15 2014-10-13 30.615 56,596 +22,195 0.00% 1,732,696
2014-10-08 2014-10-06 29.804 34,401 -1,480 0.00% 1,025,293
2014-10-07 2014-10-03 28.790 35,881 -1,480 0.00% 1,033,029
2014-10-06 2014-09-30 28.385 37,361 +13,317 0.00% 1,060,489
2014-09-25 2014-09-23 29.872 24,044 -11,837 0.00% 718,236
2014-09-23 2014-09-19 29.737 35,881 +1,480 0.00% 1,066,979
2014-09-18 2014-09-16 30.007 34,401 +77 0.00% 1,032,268
2014-09-12 2014-09-10 30.549 34,324 -16,239 0.00% 1,048,557
2014-09-08 2014-09-04 30.684 50,563 -16,240 0.00% 1,551,489
2014-09-05 2014-09-03 31.158 66,803 +1,476 0.00% 2,081,476
2014-09-02 2014-08-29 30.549 65,327 +14,764 0.00% 1,995,662
2014-08-29 2014-08-27 30.752 50,563 +14,763 0.00% 1,554,914
2014-08-28 2014-08-26 30.617 35,800 -22,145 0.00% 1,096,072
2014-08-18 2014-08-14 34.748 57,945 +1,476 0.00% 2,013,497
2014-08-15 2014-08-13 34.139 56,469 +13,287 0.00% 1,927,784
2014-08-14 2014-08-12 34.952 43,182 -14,763 0.00% 1,509,281
2014-08-12 2014-08-08 35.358 57,945 +1,476 0.00% 2,048,822
2014-08-06 2014-08-04 33.732 56,469 +1,477 0.00% 1,904,834
2014-07-30 2014-07-28 33.394 54,992 +10,334 0.00% 1,836,387
2014-07-25 2014-07-23 34.410 44,658 +1,476 0.00% 1,536,670
2014-07-23 2014-07-21 32.987 43,182 -4,429 0.00% 1,424,457
2014-07-18 2014-07-16 32.649 47,611 -5,244 0.00% 1,554,433
2014-07-17 2014-07-15 32.581 52,855 -1,477 0.00% 1,722,062
2014-07-11 2014-07-09 32.513 54,332 -1,476 0.00% 1,766,504
2014-07-02 2014-06-27 32.513 55,808 -1,476 0.00% 1,814,493
2014-06-26 2014-06-24 32.107 57,284 +11,810 0.00% 1,839,202
2014-06-16 2014-06-12 32.784 45,474 -16,059 0.00% 1,490,823
2014-06-05 2014-06-03 33.328 61,533 +1,476 0.00% 2,050,785
2014-06-04 2014-05-30 32.440 60,057 +12,206 0.00% 1,948,271
2014-05-28 2014-05-26 34.148 47,851 -10,249 0.00% 1,634,004
2014-05-27 2014-05-23 34.011 58,100 -7,322 0.00% 1,976,049
2014-05-22 2014-05-20 32.987 65,422 +40,999 0.00% 2,158,058
2014-05-16 2014-05-14 30.801 24,423 -16,107 0.00% 752,260
2014-05-13 2014-05-09 30.255 40,530 +7,321 0.00% 1,226,232
2014-05-12 2014-05-08 30.255 33,209 +1,465 0.00% 1,004,735
2014-05-09 2014-05-07 30.596 31,744 +15,927 0.00% 971,252
2014-05-08 2014-05-05 31.416 15,817 -14,642 0.00% 496,906
2014-05-02 2014-04-29 30.801 30,459 +7,321 0.00% 938,176
2014-04-29 2014-04-25 31.553 23,138 -37,227 0.00% 730,062
2014-04-25 2014-04-23 31.621 60,365 +16,107 0.00% 1,908,791
2014-04-22 2014-04-16 33.260 44,258 +42,462 0.00% 1,472,017
2014-03-25 2014-03-21 33.260 1,796 -16,106 0.00% 59,735
2014-03-03 2014-02-27 37.289 17,902 -5,857 0.00% 667,554
2014-02-28 2014-02-26 36.811 23,759 +3,550 0.00% 874,599
2014-02-27 2014-02-25 36.128 20,209 +17,570 0.00% 730,117
2014-02-26 2014-02-24 35.992 2,639 -5,856 0.00% 94,982
2014-02-25 2014-02-21 35.992 8,495 -1,465 0.00% 305,750
2014-02-13 2014-02-11 32.918 9,960 -4,392 0.00% 327,868
2014-02-12 2014-02-10 33.397 14,352 -4,393 0.00% 479,307
2014-02-07 2014-02-05 32.714 18,745 -21,963 0.00% 613,215
2014-02-05 2014-01-30 32.918 40,708 -5,857 0.00% 1,340,044
2014-02-04 2014-01-28 32.987 46,565 -7,321 0.00% 1,536,027
2014-01-29 2014-01-27 32.987 53,886 -60,034 0.00% 1,777,523
2014-01-24 2014-01-22 34.967 113,920 +1,465 0.01% 3,983,475
2014-01-17 2014-01-15 34.762 112,455 -1,465 0.01% 3,909,207
2014-01-15 2014-01-13 34.626 113,920 +33,678 0.01% 3,944,574
2014-01-14 2014-01-10 34.831 80,242 +8,785 0.00% 2,794,886
2014-01-06 2014-01-02 36.197 71,457 -2,929 0.00% 2,586,502
2014-01-02 2013-12-27 35.377 74,386 -26,356 0.00% 2,631,559
2013-12-30 2013-12-24 35.240 100,742 +26,356 0.01% 3,550,197
2013-12-27 2013-12-20 34.284 74,386 -109,816 0.00% 2,550,275
2013-12-20 2013-12-18 34.831 184,202 +1,464 0.01% 6,415,887
2013-12-13 2013-12-11 34.079 182,738 +24,892 0.01% 6,227,612
2013-12-03 2013-11-29 32.509 157,846 -8,786 0.01% 5,131,362
2013-11-28 2013-11-26 30.323 166,632 -1,464 0.01% 5,052,817
2013-11-25 2013-11-21 30.050 168,096 +1,464 0.01% 5,051,289
2013-11-18 2013-11-14 27.386 166,632 -14,642 0.01% 4,563,467
2013-11-15 2013-11-13 27.318 181,274 +14,642 0.01% 4,952,080
2013-11-13 2013-11-11 27.386 166,632 +13,178 0.01% 4,563,467
2013-11-08 2013-11-06 27.455 153,454 -1,464 0.01% 4,213,048
2013-11-04 2013-10-31 27.386 154,918 +2,856 0.01% 4,242,662
2013-10-30 2013-10-28 26.663 152,062 +13,178 0.01% 4,054,363
2013-10-21 2013-10-17 28.479 138,884 +1,464 0.01% 3,955,309
2013-10-08 2013-10-04 28.411 137,420 +1,465 0.01% 3,904,230
2013-10-02 2013-09-27 26.990 135,955 -4,393 0.01% 3,669,478
2013-09-30 2013-09-26 27.018 140,348 -5,857 0.01% 3,791,881
2013-09-25 2013-09-23 27.796 146,205 +2,928 0.01% 4,063,954
2013-09-24 2013-09-19 27.045 143,277 +5,857 0.01% 3,874,930
2013-09-23 2013-09-18 26.171 137,420 +1,392 0.01% 3,596,397
2013-09-18 2013-09-16 25.296 136,028 +141 0.01% 3,440,911
2013-09-13 2013-09-11 25.350 135,887 +2,926 0.01% 3,444,776
2013-08-27 2013-08-23 24.585 132,961 -1,463 0.01% 3,268,792
2013-08-26 2013-08-22 24.475 134,424 -1,463 0.01% 3,290,055
2013-08-07 2013-08-05 26.417 135,887 -62,896 0.01% 3,589,702
2013-08-06 2013-08-02 26.444 198,783 +33,642 0.01% 5,256,650
2013-07-30 2013-07-26 26.800 165,141 +32,180 0.01% 4,425,724
2013-07-23 2013-07-19 26.225 132,961 +2,925 0.01% 3,486,954
2013-07-11 2013-07-09 26.690 130,036 -1,463 0.01% 3,470,698
2013-07-04 2013-07-02 26.089 131,499 -1,462 0.01% 3,430,632
2013-07-02 2013-06-27 26.690 132,961 +32,179 0.01% 3,548,767
2013-06-27 2013-06-25 26.225 100,782 -2,925 0.01% 2,643,047
2013-06-26 2013-06-24 26.663 103,707 -2,926 0.01% 2,765,133
2013-06-25 2013-06-21 27.265 106,633 -16,089 0.01% 2,907,302
2013-06-20 2013-06-18 27.552 122,722 -4,388 0.01% 3,381,200
2013-06-19 2013-06-17 27.483 127,110 -1,097,029 0.01% 3,493,407
2013-06-18 2013-06-14 27.483 1,224,139 +1,094,103 0.08% 33,643,422
2013-06-17 2013-06-13 27.046 130,036 +2,781 0.01% 3,516,926
2013-06-13 2013-06-10 28.099 127,255 -2,926 0.01% 3,575,692
2013-06-11 2013-06-07 28.030 130,181 -2,925 0.01% 3,649,008
2013-06-04 2013-05-31 27.947 133,106 -3,454 0.01% 3,719,877
2013-06-03 2013-05-30 28.153 136,560 -653,744 0.01% 3,844,605
2013-05-31 2013-05-29 28.360 790,304 +653,744 0.05% 22,412,813
2013-05-30 2013-05-28 28.153 136,560 -8,716 0.01% 3,844,605
2013-05-24 2013-05-22 27.038 145,276 -1,455,670 0.01% 3,927,989
2013-05-23 2013-05-21 27.011 1,600,946 +1,452,764 0.10% 43,242,485
2013-05-20 2013-05-15 28.773 148,182 -1,888,593 0.01% 4,263,602
2013-05-16 2013-05-14 27.947 2,036,775 +1,827,577 0.13% 56,921,201
2013-05-15 2013-05-13 27.740 209,198 +34,866 0.01% 5,803,200
2013-04-26 2013-04-24 29.461 174,332 +10,896 0.01% 5,136,010
2013-04-15 2013-04-11 30.149 163,436 -10,896 0.01% 4,927,502
2013-04-08 2013-04-03 30.494 174,332 -26,149 0.01% 5,316,010
2013-04-05 2013-04-02 29.530 200,481 +26,149 0.01% 5,920,188
2013-04-03 2013-03-28 29.668 174,332 +59,564 0.01% 5,172,010
2013-03-27 2013-03-25 29.048 114,768 -40,678 0.01% 3,333,790
2013-03-26 2013-03-22 29.255 155,446 +37,772 0.01% 4,547,508
2013-03-21 2013-03-19 27.878 117,674 -27,602 0.01% 3,280,503
2013-03-20 2013-03-18 27.369 145,276 -30,508 0.01% 3,975,989
2013-03-19 2013-03-15 27.313 175,784 +87,165 0.01% 4,801,268
2013-03-05 2013-03-01 25.001 88,619 -213,556 0.01% 2,215,530
2013-03-04 2013-02-28 24.753 302,175 +2,906 0.02% 7,479,683
2013-03-01 2013-02-27 24.367 299,269 +213,556 0.02% 7,292,391
2013-02-28 2013-02-26 23.762 85,713 -213,556 0.01% 2,036,678
2013-02-27 2013-02-25 23.651 299,269 +196,123 0.02% 7,078,151
2013-02-26 2013-02-22 23.596 103,146 +17,433 0.01% 2,433,874
2013-02-22 2013-02-20 23.734 85,713 -33,414 0.01% 2,034,318
2013-02-21 2013-02-19 23.514 119,127 +15,981 0.01% 2,801,128
2013-02-20 2013-02-18 23.596 103,146 +21,791 0.01% 2,433,874
2013-02-01 2013-01-30 23.624 81,355 -17,433 0.01% 1,921,925
2013-01-31 2013-01-29 23.679 98,788 +17,433 0.01% 2,339,201
2013-01-28 2013-01-24 22.881 81,355 -17,433 0.01% 1,861,445
2013-01-24 2013-01-22 23.101 98,788 +17,433 0.01% 2,282,081
2013-01-22 2013-01-18 23.073 81,355 +1,453 0.01% 1,877,125
2013-01-21 2013-01-17 23.101 79,902 -1,453 0.00% 1,845,800
2013-01-15 2013-01-11 22.523 81,355 +4,359 0.01% 1,832,325
2013-01-10 2013-01-08 22.275 76,996 -18,886 0.00% 1,715,069
2013-01-09 2013-01-07 22.137 95,882 +20,338 0.01% 2,122,551
2013-01-08 2013-01-04 21.917 75,544 +1,453 0.00% 1,655,686
2013-01-03 2012-12-31 22.027 74,091 -4,358 0.00% 1,632,001
2012-12-28 2012-12-24 21.944 78,449 +17,433 0.00% 1,721,515
2012-12-27 2012-12-20 22.027 61,016 -17,433 0.00% 1,343,998
2012-12-21 2012-12-19 22.385 78,449 -4,359 0.00% 1,756,074
2012-12-17 2012-12-13 22.936 82,808 +14,528 0.01% 1,899,251
2012-12-12 2012-12-10 23.101 68,280 -34,866 0.00% 1,577,322
2012-12-11 2012-12-07 23.266 103,146 +36,319 0.01% 2,399,795
2012-12-04 2012-11-30 23.018 66,827 -2,906 0.00% 1,538,237
2012-11-27 2012-11-23 23.404 69,733 -50,846 0.00% 1,632,008
2012-11-26 2012-11-22 23.404 120,579 +52,299 0.01% 2,821,991
2012-11-23 2012-11-21 23.349 68,280 +1,453 0.00% 1,594,242
2012-11-02 2012-10-31 23.651 66,827 -1,453 0.00% 1,580,557
2012-10-30 2012-10-26 22.412 68,280 -14,528 0.00% 1,530,322
2012-10-08 2012-10-04 21.999 82,808 +2,906 0.01% 1,821,730
2012-10-04 2012-09-28 21.807 79,902 -11,622 0.01% 1,742,400
2012-09-18 2012-09-14 21.918 91,524 +119 0.01% 2,005,999
2012-08-03 2012-08-01 20.870 91,405 -29,018 0.01% 1,907,631
2012-08-02 2012-07-31 20.677 120,423 +29,018 0.01% 2,490,000
2012-07-12 2012-07-10 19.271 91,405 +11,607 0.01% 1,761,472
2012-06-19 2012-06-15 19.850 79,798 -1,451 0.01% 1,583,992
2012-06-04 2012-05-31 20.515 81,249 +559 0.01% 1,666,818
2012-05-10 2012-05-08 21.098 80,690 -11,528 0.01% 1,702,390
2012-05-09 2012-05-07 21.098 92,218 -44,668 0.01% 1,945,607
2012-05-08 2012-05-04 21.237 136,886 +44,668 0.01% 2,907,008
2012-04-23 2012-04-19 20.182 92,218 -67,722 0.01% 1,861,127
2012-04-17 2012-04-13 20.876 159,940 -24,495 0.01% 3,338,880
2012-04-16 2012-04-12 20.848 184,435 -1,441 0.01% 3,845,113
2012-04-10 2012-04-03 20.793 185,876 -2,882 0.01% 3,864,835
2012-03-29 2012-03-27 19.627 188,758 +28,818 0.01% 3,704,679
2012-03-22 2012-03-20 19.182 159,940 +7,204 0.01% 3,068,040
2012-03-20 2012-03-16 19.155 152,736 -30,258 0.01% 2,925,609
2012-03-19 2012-03-15 19.210 182,994 +90,776 0.01% 3,515,352
2012-03-16 2012-03-14 19.210 92,218 +2,882 0.01% 1,771,526
2012-03-15 2012-03-13 18.711 89,336 -92,218 0.01% 1,671,522
2012-03-14 2012-03-12 19.182 181,554 -34,581 0.01% 3,482,649
2012-03-13 2012-03-09 18.960 216,135 +126,799 0.01% 4,097,997
2012-03-02 2012-02-29 16.656 89,336 +12,968 0.01% 1,488,002
2012-02-15 2012-02-13 15.657 76,368 -64,840 0.01% 1,195,684
2012-01-20 2012-01-18 15.102 141,208 -34,582 0.01% 2,132,475
2012-01-19 2012-01-17 15.018 175,790 +100,863 0.01% 2,640,081
2012-01-06 2012-01-04 15.463 74,927 -74,927 0.01% 1,158,562
2011-12-20 2011-12-16 15.102 149,854 -8,645 0.01% 2,263,044
2011-12-19 2011-12-15 15.074 158,499 -11,527 0.01% 2,389,198
2011-12-13 2011-12-09 15.074 170,026 +74,927 0.01% 2,562,955
2011-12-09 2011-12-07 15.352 95,099 -70,605 0.01% 1,459,913
2011-12-08 2011-12-06 15.240 165,704 +38,905 0.01% 2,525,406
2011-12-05 2011-12-01 15.407 126,799 +12,968 0.01% 1,953,595
2011-12-02 2011-11-30 15.907 113,831 -51,873 0.01% 1,810,677
2011-11-30 2011-11-28 16.184 165,704 -97,981 0.01% 2,681,806
2011-11-23 2011-11-21 16.073 263,685 -427,948 0.02% 4,238,282
2011-11-14 2011-11-10 15.740 691,633 +259,363 0.05% 10,886,408
2011-11-11 2011-11-09 16.184 432,270 +432,270 0.03% 6,995,995
2011-09-16 2011-09-14 16.073 0 -63,400
2011-09-15 2011-09-12 16.546 63,400 +110 0.00% 1,049,021
2011-09-09 2011-09-07 16.435 63,290 -84,866 0.00% 1,040,161
2011-09-07 2011-09-05 16.324 148,156 -238,776 0.01% 2,418,439
2011-09-06 2011-09-02 16.657 386,932 +238,776 0.03% 6,445,243
2011-09-02 2011-08-31 16.657 148,156 +58,975 0.01% 2,467,879
2011-08-26 2011-08-24 15.684 89,181 -97,812 0.01% 1,398,715
2011-08-25 2011-08-23 15.267 186,993 -148,156 0.01% 2,854,799
2011-08-19 2011-08-17 16.129 335,149 +264,667 0.03% 5,405,598
2011-08-05 2011-08-03 15.906 70,482 +70,482 0.01% 1,121,120
2011-06-28 2011-06-24 14.878 0 -1,064,422
2011-05-20 2011-05-18 15.714 1,064,422 +7,671 0.08% 16,726,148
2011-05-18 2011-05-16 15.686 1,056,751 +179,934 0.08% 16,576,007
2011-05-13 2011-05-11 15.126 876,817 +347,014 0.07% 13,262,395
2011-05-09 2011-05-05 15.546 529,803 +529,803 0.04% 8,236,195
2011-03-21 2011-03-17 14.649 0 -2,356
2011-03-18 2011-03-16 13.781 2,356 +2,356 0.00% 32,468
2010-12-07 2010-12-03 15.350 0 -131,380
2010-12-06 2010-12-02 15.014 131,380 +131,380 0.01% 1,972,483
2010-01-05 2009-12-31 16.065 0 -290,941
2010-01-04 2009-12-29 14.994 290,941 -241,907 0.03% 4,362,400
2009-12-30 2009-12-28 14.289 532,848 +185,493 0.05% 7,614,129
2009-12-23 2009-12-21 11.823 347,355 -65,994 0.03% 4,106,903
2009-12-22 2009-12-18 11.837 413,349 +177,403 0.04% 4,892,999
2009-12-18 2009-12-16 12.373 235,946 +235,946 0.02% 2,919,350
2009-12-14 2009-12-10 12.669 0 -171,726
2009-12-11 2009-12-09 12.753 171,726 -70,961 0.02% 2,190,098
2009-12-09 2009-12-07 13.078 242,687 +242,687 0.02% 3,173,755
2009-11-24 2009-11-20 10.569 0 -283,845
2009-11-20 2009-11-18 10.569 283,845 +283,845 0.03% 3,000,002
2007-06-26 2007-06-22 3.198 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top