History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.380 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 20.100 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 19.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 19.530 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 19.690 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 19.720 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 19.840 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 19.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 19.370 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 19.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 19.730 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 20.020 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 20.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 20.100 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 20.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 20.360 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 20.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 20.440 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 20.500 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 20.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 19.950 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 20.604 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 20.787 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 20.828 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 20.787 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 20.168 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 20.249 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 20.198 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 20.320 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 19.336 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 19.691 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 19.762 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 20.026 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 19.792 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 19.752 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 19.945 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 19.995 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 20.158 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 20.290 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 20.280 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 20.381 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 20.442 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 20.127 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 20.198 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 20.117 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 20.087 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 20.087 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 19.965 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 19.955 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 20.117 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 20.604 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 20.452 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 20.300 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 20.909 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 20.909 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 20.807 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 20.858 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 20.554 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 20.300 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 20.351 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 20.503 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 20.554 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 20.351 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 20.554 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 20.452 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 20.655 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 21.010 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 21.112 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 20.858 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 20.858 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 20.757 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 20.351 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 20.757 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 20.960 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 20.960 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 21.163 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 20.909 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 20.960 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 21.163 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 21.619 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 21.873 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 22.076 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 22.228 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 22.076 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 22.076 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 21.873 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 21.873 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 21.822 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 21.772 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 21.924 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 21.822 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 21.416 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 21.213 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 23.216 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 23.059 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 23.006 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 22.901 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 23.164 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 23.583 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 23.635 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 23.583 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 23.530 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 23.373 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 23.583 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 23.740 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 23.426 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 23.478 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 23.111 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 23.059 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 22.797 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 23.059 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 22.849 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 22.744 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 22.692 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 23.006 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 22.692 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 22.954 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 23.373 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 23.321 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 22.692 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 22.482 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 22.797 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 23.006 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 22.273 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 22.115 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 21.329 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 21.591 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 21.172 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 24.107 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 24.002 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 24.159 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 24.316 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 29.557 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 30.291 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 30.134 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 30.186 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 30.553 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 29.924 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 30.396 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 30.291 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 29.924 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 29.714 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 28.771 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 28.666 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 28.719 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 28.142 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 28.037 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 28.090 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 27.408 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 27.356 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 27.251 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 27.251 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 27.461 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 28.404 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 28.037 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 27.828 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 27.566 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 27.618 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 27.932 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 28.299 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 28.771 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 28.509 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 27.985 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 27.146 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 26.989 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 26.884 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 27.356 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 27.723 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 27.304 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 26.937 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 27.251 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 27.199 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 27.723 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 27.461 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 27.723 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 28.299 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 28.352 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 28.037 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 28.981 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 28.981 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 29.085 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 28.771 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 28.981 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 28.876 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 29.400 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 29.557 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 29.924 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 30.396 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 30.815 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 31.915 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 32.230 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 31.234 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 30.920 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 31.182 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 31.339 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 31.653 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 30.396 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 31.129 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 30.396 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 31.129 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 31.182 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 30.134 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 30.815 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 30.186 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 29.609 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 30.081 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 30.081 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 29.400 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 29.138 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 29.400 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 29.872 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 30.291 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 30.867 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 30.605 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 30.553 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 30.134 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 29.400 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 29.767 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 29.819 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 29.872 | 0 | -845,973 | ||
| 2024-11-15 | 2024-11-13 | 30.762 | 845,973 | +388,504 | 0.04% | 26,024,182 |
| 2024-11-14 | 2024-11-12 | 31.601 | 457,469 | +193,210 | 0.02% | 14,456,443 |
| 2024-11-13 | 2024-11-11 | 32.230 | 264,259 | -487,920 | 0.01% | 8,517,014 |
| 2024-11-12 | 2024-11-08 | 30.972 | 752,179 | +380,471 | 0.03% | 23,296,526 |
| 2024-11-11 | 2024-11-07 | 31.706 | 371,708 | +134,335 | 0.02% | 11,785,276 |
| 2024-11-08 | 2024-11-06 | 31.549 | 237,373 | +32,725 | 0.01% | 7,488,767 |
| 2024-11-07 | 2024-11-05 | 32.073 | 204,648 | +26,524 | 0.01% | 6,563,589 |
| 2024-11-06 | 2024-11-04 | 32.335 | 178,124 | -1,319,310 | 0.01% | 5,759,570 |
| 2024-11-05 | 2024-11-01 | 31.496 | 1,497,434 | +282,791 | 0.07% | 47,163,350 |
| 2024-11-04 | 2024-10-31 | 31.496 | 1,214,643 | +1,006,370 | 0.06% | 38,256,533 |
| 2024-11-01 | 2024-10-30 | 33.068 | 208,273 | -56,482 | 0.01% | 6,887,234 |
| 2024-10-31 | 2024-10-29 | 33.592 | 264,755 | -34,443 | 0.01% | 8,893,745 |
| 2024-10-30 | 2024-10-28 | 33.068 | 299,198 | -270,972 | 0.01% | 9,893,969 |
| 2024-10-29 | 2024-10-25 | 33.383 | 570,170 | +91,613 | 0.03% | 19,033,834 |
| 2024-10-28 | 2024-10-24 | 33.750 | 478,557 | -8,682 | 0.02% | 16,151,097 |
| 2024-10-25 | 2024-10-23 | 32.859 | 487,239 | +267,239 | 0.02% | 16,010,027 |
| 2024-10-24 | 2024-10-22 | 33.540 | 220,000 | +3,912 | 0.01% | 7,378,790 |
| 2024-10-23 | 2024-10-21 | 33.278 | 216,088 | -12,785 | 0.01% | 7,190,960 |
| 2024-10-22 | 2024-10-18 | 34.169 | 228,873 | +40,549 | 0.01% | 7,820,322 |
| 2024-10-21 | 2024-10-17 | 32.859 | 188,324 | -10,686 | 0.01% | 6,188,077 |
| 2024-10-18 | 2024-10-16 | 32.754 | 199,010 | -46,568 | 0.01% | 6,518,346 |
| 2024-10-17 | 2024-10-15 | 32.701 | 245,578 | +72,224 | 0.01% | 8,030,758 |
| 2024-10-16 | 2024-10-14 | 33.016 | 173,354 | -500,066 | 0.01% | 5,723,437 |
| 2024-10-15 | 2024-10-10 | 32.649 | 673,420 | +440,883 | 0.03% | 21,986,522 |
| 2024-10-14 | 2024-10-09 | 32.282 | 232,537 | -922,696 | 0.01% | 7,506,807 |
| 2024-10-10 | 2024-10-08 | 33.121 | 1,155,233 | -263,137 | 0.05% | 38,262,130 |
| 2024-10-09 | 2024-10-07 | 36.789 | 1,418,370 | -305,880 | 0.06% | 52,180,607 |
| 2024-10-08 | 2024-10-04 | 35.165 | 1,724,250 | +16,029 | 0.08% | 60,632,466 |
| 2024-10-07 | 2024-10-03 | 34.169 | 1,708,221 | +228,026 | 0.08% | 58,367,909 |
| 2024-10-04 | 2024-10-02 | 34.483 | 1,480,195 | +538,137 | 0.07% | 51,041,956 |
| 2024-10-03 | 2024-09-30 | 32.859 | 942,058 | -18,471 | 0.04% | 30,954,776 |
| 2024-10-02 | 2024-09-27 | 34.431 | 960,529 | -294,767 | 0.04% | 33,071,838 |
| 2024-09-30 | 2024-09-26 | 32.806 | 1,255,296 | +310,269 | 0.06% | 41,181,576 |
| 2024-09-27 | 2024-09-25 | 32.073 | 945,027 | -131,249 | 0.04% | 30,309,454 |
| 2024-09-26 | 2024-09-24 | 32.073 | 1,076,276 | +146,887 | 0.05% | 34,518,949 |
| 2024-09-25 | 2024-09-23 | 30.605 | 929,389 | -98,270 | 0.04% | 28,444,143 |
| 2024-09-24 | 2024-09-20 | 29.819 | 1,027,659 | +138,437 | 0.05% | 30,643,882 |
| 2024-09-23 | 2024-09-19 | 30.291 | 889,222 | -216,940 | 0.04% | 26,935,219 |
| 2024-09-20 | 2024-09-17 | 29.505 | 1,106,162 | -51,520 | 0.05% | 32,636,953 |
| 2024-09-19 | 2024-09-16 | 29.190 | 1,157,682 | +763 | 0.05% | 33,793,016 |
| 2024-09-17 | 2024-09-13 | 29.295 | 1,156,919 | -5,267 | 0.05% | 33,892,003 |
| 2024-09-16 | 2024-09-12 | 28.771 | 1,162,186 | -29,004 | 0.05% | 33,437,243 |
| 2024-09-13 | 2024-09-11 | 29.664 | 1,191,190 | -45,796 | 0.05% | 35,335,761 |
| 2024-09-12 | 2024-09-10 | 30.034 | 1,236,986 | -79,278 | 0.06% | 37,152,126 |
| 2024-09-11 | 2024-09-09 | 30.405 | 1,316,264 | +467,590 | 0.06% | 40,020,398 |
| 2024-09-10 | 2024-09-05 | 31.145 | 848,674 | +102,218 | 0.04% | 26,431,800 |
| 2024-09-09 | 2024-09-04 | 30.616 | 746,456 | -191,764 | 0.03% | 22,853,532 |
| 2024-09-05 | 2024-09-03 | 30.457 | 938,220 | +190,913 | 0.04% | 28,575,755 |
| 2024-09-04 | 2024-09-02 | 29.982 | 747,307 | -294,426 | 0.03% | 22,405,398 |
| 2024-09-03 | 2024-08-30 | 27.814 | 1,041,733 | -25,928 | 0.05% | 28,974,284 |
| 2024-09-02 | 2024-08-29 | 28.184 | 1,067,661 | -1,844,737 | 0.05% | 30,090,620 |
| 2024-08-30 | 2024-08-28 | 27.391 | 2,912,398 | -204,719 | 0.13% | 79,772,102 |
| 2024-08-29 | 2024-08-27 | 27.919 | 3,117,117 | +529,621 | 0.14% | 87,027,714 |
| 2024-08-28 | 2024-08-26 | 28.237 | 2,587,496 | +493,301 | 0.12% | 73,061,990 |
| 2024-08-27 | 2024-08-23 | 28.871 | 2,094,195 | +1,251,349 | 0.10% | 60,461,694 |
| 2024-08-26 | 2024-08-22 | 29.241 | 842,846 | +92,418 | 0.04% | 24,645,856 |
| 2024-08-23 | 2024-08-21 | 29.188 | 750,428 | -761,291 | 0.03% | 21,903,759 |
| 2024-08-22 | 2024-08-20 | 29.558 | 1,511,719 | -500,402 | 0.07% | 44,684,143 |
| 2024-08-21 | 2024-08-19 | 29.294 | 2,012,121 | -118,573 | 0.09% | 58,943,295 |
| 2024-08-20 | 2024-08-16 | 29.030 | 2,130,694 | +1,263,582 | 0.10% | 61,853,457 |
| 2024-08-19 | 2024-08-15 | 30.034 | 867,112 | +80,941 | 0.04% | 26,043,184 |
| 2024-08-16 | 2024-08-14 | 29.876 | 786,171 | -84,156 | 0.04% | 23,487,458 |
| 2024-08-15 | 2024-08-13 | 30.140 | 870,327 | -215,215 | 0.04% | 26,231,786 |
| 2024-08-14 | 2024-08-12 | 30.087 | 1,085,542 | -155,227 | 0.05% | 32,660,998 |
| 2024-08-13 | 2024-08-09 | 29.506 | 1,240,769 | -176,297 | 0.06% | 36,609,659 |
| 2024-08-12 | 2024-08-08 | 28.765 | 1,417,066 | -165,740,485 | 0.06% | 40,762,380 |
| 2024-08-09 | 2024-08-07 | 28.712 | 167,157,551 | +341,828 | 7.64% | 4,799,504,239 |
| 2024-08-08 | 2024-08-06 | 27.866 | 166,815,723 | +40,382 | 7.62% | 4,648,556,861 |
| 2024-08-07 | 2024-08-05 | 27.338 | 166,775,341 | -130,301 | 7.62% | 4,559,245,002 |
| 2024-08-06 | 2024-08-02 | 27.708 | 166,905,642 | +380,114 | 7.63% | 4,624,585,944 |
| 2024-08-05 | 2024-08-01 | 27.814 | 166,525,528 | +1,440,595 | 7.61% | 4,631,664,719 |
| 2024-08-02 | 2024-07-31 | 28.025 | 165,084,933 | +530,095 | 7.54% | 4,626,513,755 |
| 2024-08-01 | 2024-07-30 | 27.866 | 164,554,838 | -627,625 | 7.52% | 4,585,554,092 |
| 2024-07-31 | 2024-07-29 | 28.025 | 165,182,463 | +405,804 | 7.55% | 4,629,247,038 |
| 2024-07-30 | 2024-07-26 | 27.814 | 164,776,659 | +139,352 | 7.53% | 4,583,022,478 |
| 2024-07-29 | 2024-07-25 | 27.549 | 164,637,307 | +170,083 | 7.52% | 4,535,618,596 |
| 2024-07-26 | 2024-07-24 | 28.289 | 164,467,224 | +284,930 | 7.52% | 4,652,685,470 |
| 2024-07-25 | 2024-07-23 | 28.289 | 164,182,294 | -967,739 | 7.50% | 4,644,624,961 |
| 2024-07-24 | 2024-07-22 | 29.453 | 165,150,033 | -433,214 | 7.55% | 4,864,121,452 |
| 2024-07-23 | 2024-07-19 | 28.395 | 165,583,247 | -829,523 | 7.57% | 4,701,768,376 |
| 2024-07-22 | 2024-07-18 | 30.193 | 166,412,770 | -47,886,150 | 7.61% | 5,024,505,294 |
| 2024-07-19 | 2024-07-17 | 29.876 | 214,298,920 | +1,140,918 | 9.79% | 6,402,343,635 |
| 2024-07-18 | 2024-07-16 | 30.563 | 213,158,002 | +671,229 | 9.74% | 6,514,784,126 |
| 2024-07-17 | 2024-07-15 | 30.669 | 212,486,773 | -776,324 | 9.71% | 6,516,740,761 |
| 2024-07-16 | 2024-07-12 | 29.929 | 213,263,097 | -1,263,329 | 9.75% | 6,382,674,443 |
| 2024-07-15 | 2024-07-11 | 30.457 | 214,526,426 | -823,035 | 9.80% | 6,533,920,278 |
| 2024-07-12 | 2024-07-10 | 30.140 | 215,349,461 | -547,039 | 9.84% | 6,490,665,006 |
| 2024-07-11 | 2024-07-09 | 30.405 | 215,896,500 | +169,090 | 9.87% | 6,564,233,132 |
| 2024-07-10 | 2024-07-08 | 31.251 | 215,727,410 | -144,121 | 9.86% | 6,741,605,894 |
| 2024-07-09 | 2024-07-05 | 31.145 | 215,871,531 | +265,670 | 9.87% | 6,723,280,283 |
| 2024-07-08 | 2024-07-04 | 30.246 | 215,605,861 | +278,252 | 9.85% | 6,521,194,319 |
| 2024-07-05 | 2024-07-03 | 29.823 | 215,327,609 | -185,259 | 9.84% | 6,421,690,527 |
| 2024-07-04 | 2024-07-02 | 29.083 | 215,512,868 | -140,201 | 9.85% | 6,267,674,675 |
| 2024-07-03 | 2024-06-28 | 28.924 | 215,653,069 | +359,435 | 9.86% | 6,237,542,528 |
| 2024-07-02 | 2024-06-27 | 28.660 | 215,293,634 | +447,620 | 9.84% | 6,170,225,343 |
| 2024-06-28 | 2024-06-26 | 28.871 | 214,846,014 | +835,211 | 9.82% | 6,202,838,784 |
| 2024-06-27 | 2024-06-25 | 29.135 | 214,010,803 | +205,046 | 9.78% | 6,235,307,065 |
| 2024-06-26 | 2024-06-24 | 29.558 | 213,805,757 | -17,399 | 9.77% | 6,319,776,988 |
| 2024-06-25 | 2024-06-21 | 29.083 | 213,823,156 | -461,949 | 9.77% | 6,218,533,456 |
| 2024-06-24 | 2024-06-20 | 30.457 | 214,285,105 | +840,357 | 9.79% | 6,526,570,264 |
| 2024-06-21 | 2024-06-19 | 29.876 | 213,444,748 | +775,378 | 9.75% | 6,376,824,595 |
| 2024-06-20 | 2024-06-18 | 28.395 | 212,669,370 | -291,874 | 9.72% | 6,038,787,961 |
| 2024-06-19 | 2024-06-17 | 29.030 | 212,961,244 | -1,413,930 | 9.73% | 6,182,205,964 |
| 2024-06-18 | 2024-06-14 | 30.933 | 214,375,174 | +56,938 | 9.80% | 6,631,334,057 |
| 2024-06-17 | 2024-06-13 | 29.717 | 214,318,236 | -7,470 | 9.79% | 6,368,922,906 |
| 2024-06-14 | 2024-06-12 | 28.712 | 214,325,706 | +871,359 | 9.80% | 6,153,817,930 |
| 2024-06-13 | 2024-06-11 | 29.135 | 213,454,347 | +1,200,748 | 9.76% | 6,219,094,454 |
| 2024-06-12 | 2024-06-07 | 30.193 | 212,253,599 | +748,599 | 9.70% | 6,408,578,692 |
| 2024-06-11 | 2024-06-06 | 29.823 | 211,505,000 | -242,086 | 9.67% | 6,307,689,298 |
| 2024-06-07 | 2024-06-05 | 29.400 | 211,747,086 | +1,233,214 | 9.68% | 6,225,335,824 |
| 2024-06-06 | 2024-06-04 | 28.765 | 210,513,872 | +883,738 | 9.62% | 6,055,502,243 |
| 2024-06-05 | 2024-06-03 | 28.395 | 209,630,134 | +706,170 | 9.58% | 5,952,488,266 |
| 2024-06-04 | 2024-05-31 | 28.712 | 208,923,964 | +140,327 | 9.55% | 5,998,720,638 |
| 2024-06-03 | 2024-05-30 | 29.982 | 208,783,637 | -90,163 | 9.54% | 6,259,650,245 |
| 2024-05-31 | 2024-05-29 | 29.294 | 208,873,800 | +882,147 | 9.55% | 6,118,772,172 |
| 2024-05-30 | 2024-05-28 | 29.453 | 207,991,653 | +677,520 | 9.51% | 6,125,924,669 |
| 2024-05-29 | 2024-05-27 | 31.033 | 207,314,133 | +133,158 | 9.47% | 6,433,531,925 |
| 2024-05-28 | 2024-05-24 | 30.430 | 207,180,975 | +5,465,473 | 9.47% | 6,304,446,666 |
| 2024-05-27 | 2024-05-23 | 30.704 | 201,715,502 | -4,467,427 | 9.56% | 6,193,432,686 |
| 2024-05-24 | 2024-05-22 | 30.594 | 206,182,929 | -288,356 | 9.77% | 6,307,990,392 |
| 2024-05-23 | 2024-05-21 | 30.539 | 206,471,285 | +1,028,787 | 9.78% | 6,305,491,945 |
| 2024-05-22 | 2024-05-20 | 30.868 | 205,442,498 | -1,887,017 | 9.74% | 6,341,657,768 |
| 2024-05-21 | 2024-05-17 | 29.991 | 207,329,515 | +86,079 | 9.82% | 6,218,026,627 |
| 2024-05-20 | 2024-05-16 | 30.156 | 207,243,436 | +3,272,050 | 9.82% | 6,249,533,393 |
| 2024-05-17 | 2024-05-14 | 29.936 | 203,971,386 | +899,720 | 9.67% | 6,106,129,477 |
| 2024-05-16 | 2024-05-13 | 30.101 | 203,071,666 | +520,052 | 9.62% | 6,112,597,446 |
| 2024-05-14 | 2024-05-10 | 29.827 | 202,551,614 | +3,387,773 | 9.60% | 6,041,415,803 |
| 2024-05-13 | 2024-05-09 | 29.059 | 199,163,841 | -1,107,312 | 9.44% | 5,787,493,048 |
| 2024-05-10 | 2024-05-08 | 28.511 | 200,271,153 | -502,987 | 9.49% | 5,709,865,276 |
| 2024-05-09 | 2024-05-07 | 28.730 | 200,774,140 | -1,822,847 | 9.51% | 5,768,238,125 |
| 2024-05-08 | 2024-05-06 | 28.566 | 202,596,987 | -193,770 | 9.60% | 5,787,284,399 |
| 2024-05-07 | 2024-05-03 | 27.304 | 202,790,757 | -1,106,330 | 9.61% | 5,537,090,458 |
| 2024-05-06 | 2024-05-02 | 27.085 | 203,897,087 | -174,994 | 9.66% | 5,522,580,938 |
| 2024-05-03 | 2024-04-30 | 27.140 | 204,072,081 | -1,009,858 | 9.67% | 5,538,509,583 |
| 2024-05-02 | 2024-04-29 | 26.866 | 205,081,939 | +185,480 | 9.72% | 5,509,695,711 |
| 2024-04-30 | 2024-04-26 | 27.085 | 204,896,459 | +92,894 | 9.71% | 5,549,649,068 |
| 2024-04-29 | 2024-04-25 | 27.304 | 204,803,565 | -342,589 | 9.71% | 5,592,049,077 |
| 2024-04-26 | 2024-04-24 | 26.482 | 205,146,154 | -732,011 | 9.72% | 5,432,686,316 |
| 2024-04-25 | 2024-04-23 | 25.989 | 205,878,165 | -536,007 | 9.76% | 5,350,480,059 |
| 2024-04-24 | 2024-04-22 | 25.769 | 206,414,172 | +59,824 | 9.78% | 5,319,140,833 |
| 2024-04-23 | 2024-04-19 | 25.934 | 206,354,348 | -1,153,597 | 9.78% | 5,351,541,335 |
| 2024-04-22 | 2024-04-18 | 25.989 | 207,507,945 | -366,936 | 9.83% | 5,392,835,718 |
| 2024-04-19 | 2024-04-17 | 25.934 | 207,874,881 | -626,393 | 9.85% | 5,390,974,453 |
| 2024-04-18 | 2024-04-16 | 26.263 | 208,501,274 | -2,622,069 | 9.88% | 5,475,809,688 |
| 2024-04-17 | 2024-04-15 | 26.537 | 211,123,343 | -2,183,912 | 10.00% | 5,602,549,922 |
| 2024-04-16 | 2024-04-12 | 27.085 | 213,307,255 | -716,723 | 10.11% | 5,777,456,646 |
| 2024-04-15 | 2024-04-11 | 27.250 | 214,023,978 | -719,982 | 10.14% | 5,832,072,847 |
| 2024-04-12 | 2024-04-10 | 27.359 | 214,743,960 | +81,101 | 10.18% | 5,875,240,142 |
| 2024-04-11 | 2024-04-09 | 26.756 | 214,662,859 | -945,806 | 10.17% | 5,743,555,879 |
| 2024-04-10 | 2024-04-08 | 25.824 | 215,608,665 | -860,999 | 10.22% | 5,567,897,569 |
| 2024-04-09 | 2024-04-05 | 24.892 | 216,469,664 | +212,847 | 10.26% | 5,388,365,109 |
| 2024-04-08 | 2024-04-03 | 25.002 | 216,256,817 | -331,946 | 10.25% | 5,406,780,870 |
| 2024-04-05 | 2024-04-02 | 24.618 | 216,588,763 | -409,907 | 10.26% | 5,331,953,844 |
| 2024-04-03 | 2024-03-28 | 27.359 | 216,998,670 | +124,571 | 10.28% | 5,936,927,385 |
| 2024-04-02 | 2024-03-27 | 27.085 | 216,874,099 | -687,993 | 10.28% | 5,874,065,112 |
| 2024-03-28 | 2024-03-26 | 27.469 | 217,562,092 | +399,785 | 10.31% | 5,976,199,288 |
| 2024-03-27 | 2024-03-25 | 27.579 | 217,162,307 | +275,802 | 10.29% | 5,989,030,863 |
| 2024-03-26 | 2024-03-22 | 27.688 | 216,886,505 | +935,529 | 10.28% | 6,005,207,633 |
| 2024-03-25 | 2024-03-21 | 27.633 | 215,950,976 | +1,176,397 | 10.23% | 5,967,464,266 |
| 2024-03-22 | 2024-03-20 | 27.579 | 214,774,579 | +434,950 | 10.18% | 5,923,180,685 |
| 2024-03-21 | 2024-03-19 | 28.017 | 214,339,629 | -426,674 | 10.16% | 6,005,200,252 |
| 2024-03-20 | 2024-03-18 | 28.949 | 214,766,303 | -230,356 | 10.18% | 6,217,333,778 |
| 2024-03-19 | 2024-03-15 | 28.456 | 214,996,659 | -441,539 | 10.19% | 6,117,911,473 |
| 2024-03-18 | 2024-03-14 | 27.743 | 215,438,198 | -846,044 | 10.21% | 5,976,918,639 |
| 2024-03-15 | 2024-03-13 | 28.017 | 216,284,242 | -2,083,648 | 10.25% | 6,059,682,900 |
| 2024-03-14 | 2024-03-12 | 27.140 | 218,367,890 | -939,946 | 10.35% | 5,926,497,370 |
| 2024-03-13 | 2024-03-11 | 25.989 | 219,307,836 | +580,883 | 10.39% | 5,699,498,066 |
| 2024-03-12 | 2024-03-08 | 26.098 | 218,726,953 | +36,985 | 10.37% | 5,708,386,562 |
| 2024-03-11 | 2024-03-07 | 26.043 | 218,689,968 | +459,435 | 10.36% | 5,695,430,938 |
| 2024-03-08 | 2024-03-06 | 25.989 | 218,230,533 | -510,959 | 10.34% | 5,671,500,497 |
| 2024-03-07 | 2024-03-05 | 25.331 | 218,741,492 | -16,324 | 10.37% | 5,540,861,122 |
| 2024-03-06 | 2024-03-04 | 25.605 | 218,757,816 | +719,568 | 10.37% | 5,601,245,124 |
| 2024-03-05 | 2024-03-01 | 25.769 | 218,038,248 | -614,220 | 10.33% | 5,618,684,690 |
| 2024-03-04 | 2024-02-29 | 25.989 | 218,652,468 | -1,918,693 | 10.36% | 5,682,465,986 |
| 2024-03-01 | 2024-02-28 | 26.208 | 220,571,161 | -972,937 | 10.45% | 5,780,704,176 |
| 2024-02-29 | 2024-02-27 | 25.440 | 221,544,098 | -607,336 | 10.50% | 5,636,146,650 |
| 2024-02-28 | 2024-02-26 | 25.824 | 222,151,434 | -44,868 | 10.53% | 5,736,858,624 |
| 2024-02-27 | 2024-02-23 | 25.989 | 222,196,302 | -454,875 | 10.53% | 5,774,565,180 |
| 2024-02-26 | 2024-02-22 | 25.714 | 222,651,177 | +245,313 | 10.55% | 5,725,348,898 |
| 2024-02-23 | 2024-02-21 | 25.385 | 222,405,864 | -254,066 | 10.54% | 5,645,876,112 |
| 2024-02-22 | 2024-02-20 | 25.166 | 222,659,930 | +183,300 | 10.55% | 5,603,493,508 |
| 2024-02-21 | 2024-02-19 | 24.399 | 222,476,630 | -29,489 | 10.54% | 5,428,108,597 |
| 2024-02-20 | 2024-02-16 | 24.508 | 222,506,119 | -107,369 | 10.54% | 5,453,227,313 |
| 2024-02-19 | 2024-02-15 | 23.302 | 222,613,488 | -152,852 | 10.55% | 5,187,337,724 |
| 2024-02-16 | 2024-02-14 | 23.302 | 222,766,340 | +143,126 | 10.56% | 5,190,899,480 |
| 2024-02-15 | 2024-02-09 | 24.124 | 222,623,214 | -204,597 | 10.55% | 5,370,654,866 |
| 2024-02-14 | 2024-02-07 | 24.728 | 222,827,811 | -298,937 | 10.56% | 5,509,980,415 |
| 2024-02-08 | 2024-02-06 | 25.166 | 223,126,748 | -620,301 | 10.57% | 5,615,241,521 |
| 2024-02-07 | 2024-02-05 | 24.453 | 223,747,049 | -294,719 | 10.60% | 5,471,372,638 |
| 2024-02-06 | 2024-02-02 | 24.947 | 224,041,768 | -4,302,802 | 10.62% | 5,589,133,810 |
| 2024-02-05 | 2024-02-01 | 24.563 | 228,344,570 | -484,696 | 10.82% | 5,608,837,038 |
| 2024-02-02 | 2024-01-31 | 24.234 | 228,829,266 | -155,256 | 10.84% | 5,545,464,843 |
| 2024-02-01 | 2024-01-30 | 24.837 | 228,984,522 | -673,285 | 10.85% | 5,687,330,270 |
| 2024-01-31 | 2024-01-29 | 25.714 | 229,657,807 | -1,420,527 | 10.88% | 5,905,520,420 |
| 2024-01-30 | 2024-01-26 | 25.002 | 231,078,334 | -539,503 | 10.95% | 5,777,343,499 |
| 2024-01-29 | 2024-01-25 | 26.043 | 231,617,837 | -181,750 | 10.98% | 6,032,116,639 |
| 2024-01-26 | 2024-01-24 | 23.686 | 231,799,587 | -2,274,055 | 10.98% | 5,490,356,235 |
| 2024-01-25 | 2024-01-23 | 22.918 | 234,073,642 | -872,238 | 11.09% | 5,364,545,259 |
| 2024-01-24 | 2024-01-22 | 23.576 | 234,945,880 | -1,415,549 | 11.13% | 5,539,115,342 |
| 2024-01-23 | 2024-01-19 | 24.947 | 236,361,429 | -133,302 | 11.20% | 5,896,470,404 |
| 2024-01-22 | 2024-01-18 | 24.892 | 236,494,731 | -453,873 | 11.21% | 5,886,829,283 |
| 2024-01-19 | 2024-01-17 | 24.782 | 236,948,604 | -53,069 | 11.23% | 5,872,144,156 |
| 2024-01-18 | 2024-01-16 | 25.550 | 237,001,673 | -2,180,329 | 11.23% | 6,055,380,637 |
| 2024-01-17 | 2024-01-15 | 25.989 | 239,182,002 | -398,140 | 11.33% | 6,215,999,313 |
| 2024-01-16 | 2024-01-12 | 26.098 | 239,580,142 | -638,084 | 11.35% | 6,252,617,907 |
| 2024-01-15 | 2024-01-11 | 25.769 | 240,218,226 | -315,622 | 11.38% | 6,190,246,350 |
| 2024-01-12 | 2024-01-10 | 25.824 | 240,533,848 | -1,490,762 | 11.40% | 6,211,567,737 |
| 2024-01-11 | 2024-01-09 | 26.756 | 242,024,610 | -1,786,246 | 11.47% | 6,475,651,531 |
| 2024-01-10 | 2024-01-08 | 27.414 | 243,810,856 | -1,703,867 | 11.55% | 6,683,857,205 |
| 2024-01-09 | 2024-01-05 | 28.730 | 245,514,723 | -38,757 | 11.63% | 7,053,634,425 |
| 2024-01-08 | 2024-01-04 | 28.456 | 245,553,480 | +255,707 | 11.64% | 6,987,431,616 |
| 2024-01-05 | 2024-01-03 | 27.853 | 245,297,773 | +291,980 | 11.62% | 6,832,213,624 |
| 2024-01-04 | 2024-01-02 | 28.346 | 245,005,793 | -150,260 | 11.61% | 6,944,980,259 |
| 2024-01-03 | 2023-12-29 | 28.072 | 245,156,053 | +295,377 | 11.62% | 6,882,032,211 |
| 2024-01-02 | 2023-12-28 | 27.633 | 244,860,676 | -568,764 | 11.60% | 6,766,338,181 |
| 2023-12-29 | 2023-12-27 | 27.414 | 245,429,440 | -629,666 | 11.63% | 6,728,229,242 |
| 2023-12-28 | 2023-12-22 | 26.975 | 246,059,106 | -1,639,393 | 11.66% | 6,637,563,118 |
| 2023-12-27 | 2023-12-21 | 26.975 | 247,698,499 | +4,104 | 11.74% | 6,681,786,535 |
| 2023-12-22 | 2023-12-20 | 26.647 | 247,694,395 | +599,607 | 11.74% | 6,600,191,977 |
| 2023-12-21 | 2023-12-19 | 26.427 | 247,094,788 | +75,973 | 11.71% | 6,530,023,474 |
| 2023-12-20 | 2023-12-18 | 27.304 | 247,018,815 | -158,131 | 11.71% | 6,744,713,338 |
| 2023-12-19 | 2023-12-15 | 27.304 | 247,176,946 | +867,346 | 11.71% | 6,749,031,018 |
| 2023-12-18 | 2023-12-14 | 25.879 | 246,309,600 | +1,968,147 | 11.67% | 6,374,225,993 |
| 2023-12-15 | 2023-12-13 | 25.550 | 244,341,453 | +1,408,009 | 11.58% | 6,242,911,641 |
| 2023-12-14 | 2023-12-12 | 26.592 | 242,933,444 | +148,373 | 11.51% | 6,460,009,625 |
| 2023-12-13 | 2023-12-11 | 27.524 | 242,785,071 | +638,175 | 11.51% | 6,682,359,169 |
| 2023-12-12 | 2023-12-08 | 26.921 | 242,146,896 | +524,091 | 11.47% | 6,518,752,883 |
| 2023-12-11 | 2023-12-07 | 26.537 | 241,622,805 | +53,075 | 11.45% | 6,411,909,778 |
| 2023-12-08 | 2023-12-06 | 26.756 | 241,569,730 | +80,314 | 11.45% | 6,463,480,684 |
| 2023-12-07 | 2023-12-05 | 27.140 | 241,489,416 | +645,379 | 11.44% | 6,554,014,827 |
| 2023-12-06 | 2023-12-04 | 26.427 | 240,844,037 | -269,326 | 11.41% | 6,364,833,625 |
| 2023-12-05 | 2023-12-01 | 26.427 | 241,113,363 | -39,487 | 11.43% | 6,371,951,157 |
| 2023-12-04 | 2023-11-30 | 26.866 | 241,152,850 | +49,761 | 11.43% | 6,478,770,534 |
| 2023-12-01 | 2023-11-29 | 26.921 | 241,103,089 | +347,723 | 11.43% | 6,490,652,916 |
| 2023-11-30 | 2023-11-28 | 27.140 | 240,755,366 | +517,744 | 11.41% | 6,534,092,734 |
| 2023-11-29 | 2023-11-27 | 27.853 | 240,237,622 | -20,974 | 11.38% | 6,691,274,584 |
| 2023-11-28 | 2023-11-24 | 27.524 | 240,258,596 | +163,237 | 11.39% | 6,612,821,065 |
| 2023-11-27 | 2023-11-23 | 28.237 | 240,095,359 | +162,598 | 11.38% | 6,779,460,173 |
| 2023-11-24 | 2023-11-22 | 27.962 | 239,932,761 | +85,855 | 11.37% | 6,709,093,542 |
| 2023-11-23 | 2023-11-21 | 27.962 | 239,846,906 | +32,465 | 11.37% | 6,706,692,831 |
| 2023-11-22 | 2023-11-20 | 27.962 | 239,814,441 | -611,546 | 11.36% | 6,705,785,032 |
| 2023-11-21 | 2023-11-17 | 27.085 | 240,425,987 | -453,052 | 11.39% | 6,511,971,271 |
| 2023-11-20 | 2023-11-16 | 27.798 | 240,879,039 | +2,189,404 | 11.41% | 6,695,932,833 |
| 2023-11-17 | 2023-11-15 | 27.633 | 238,689,635 | -834,151 | 11.31% | 6,595,811,206 |
| 2023-11-16 | 2023-11-14 | 27.414 | 239,523,786 | -666,536 | 11.35% | 6,566,331,004 |
| 2023-11-15 | 2023-11-13 | 26.427 | 240,190,322 | -464,012 | 11.38% | 6,347,557,768 |
| 2023-11-14 | 2023-11-10 | 25.714 | 240,654,334 | -1,092,569 | 11.40% | 6,188,289,883 |
| 2023-11-13 | 2023-11-09 | 25.879 | 241,746,903 | -1,200,258 | 11.46% | 6,256,148,331 |
| 2023-11-10 | 2023-11-08 | 25.331 | 242,947,161 | -610,452 | 11.51% | 6,154,006,114 |
| 2023-11-09 | 2023-11-07 | 25.166 | 243,557,613 | -756,454 | 11.54% | 6,129,407,762 |
| 2023-11-08 | 2023-11-06 | 25.550 | 244,314,067 | -379,308 | 11.58% | 6,242,211,930 |
| 2023-11-07 | 2023-11-03 | 25.166 | 244,693,375 | +78,525 | 11.60% | 6,157,990,521 |
| 2023-11-06 | 2023-11-02 | 24.782 | 244,614,850 | +113,103 | 11.59% | 6,062,131,777 |
| 2023-11-03 | 2023-11-01 | 24.892 | 244,501,747 | -297,669 | 11.59% | 6,086,140,008 |
| 2023-11-02 | 2023-10-31 | 25.385 | 244,799,416 | +97,851 | 11.60% | 6,214,346,826 |
| 2023-11-01 | 2023-10-30 | 25.440 | 244,701,565 | -365,631 | 11.60% | 6,225,279,384 |
| 2023-10-31 | 2023-10-27 | 25.714 | 245,067,196 | -307,229 | 11.61% | 6,301,764,130 |
| 2023-10-30 | 2023-10-26 | 25.166 | 245,374,425 | -230,584 | 11.63% | 6,175,129,928 |
| 2023-10-27 | 2023-10-25 | 25.056 | 245,605,009 | -60,917 | 11.64% | 6,154,000,671 |
| 2023-10-26 | 2023-10-24 | 24.892 | 245,665,926 | -337,327 | 11.64% | 6,115,118,764 |
| 2023-10-25 | 2023-10-20 | 24.344 | 246,003,253 | -659,505 | 11.66% | 5,988,636,315 |
| 2023-10-24 | 2023-10-19 | 25.331 | 246,662,758 | -211,479 | 11.69% | 6,248,124,549 |
| 2023-10-20 | 2023-10-18 | 25.660 | 246,874,237 | -456,630 | 11.70% | 6,334,695,491 |
| 2023-10-19 | 2023-10-17 | 25.934 | 247,330,867 | +259,538 | 11.72% | 6,414,215,989 |
| 2023-10-18 | 2023-10-16 | 25.002 | 247,071,329 | +322,120 | 11.71% | 6,177,195,030 |
| 2023-10-17 | 2023-10-13 | 24.563 | 246,749,209 | -185,306 | 11.69% | 6,060,910,941 |
| 2023-10-16 | 2023-10-12 | 24.892 | 246,934,515 | -1,626,170 | 11.70% | 6,146,696,494 |
| 2023-10-13 | 2023-10-11 | 24.837 | 248,560,685 | -1,166,834 | 11.78% | 6,173,546,995 |
| 2023-10-12 | 2023-10-10 | 24.673 | 249,727,519 | -672,283 | 11.83% | 6,161,451,520 |
| 2023-10-11 | 2023-10-09 | 24.124 | 250,399,802 | -6,657 | 11.87% | 6,040,748,810 |
| 2023-10-10 | 2023-10-06 | 24.344 | 250,406,459 | +255,671 | 11.87% | 6,095,826,764 |
| 2023-10-09 | 2023-10-05 | 24.015 | 250,150,788 | -32,283 | 11.85% | 6,007,310,850 |
| 2023-10-06 | 2023-10-04 | 24.070 | 250,183,071 | +56,631 | 11.86% | 6,021,803,210 |
| 2023-10-05 | 2023-10-03 | 23.960 | 250,126,440 | -58,838 | 11.85% | 5,993,012,152 |
| 2023-10-04 | 2023-09-29 | 25.166 | 250,185,278 | +256,098 | 11.86% | 6,296,200,583 |
| 2023-10-03 | 2023-09-28 | 24.837 | 249,929,180 | +378,637 | 11.84% | 6,207,536,555 |
| 2023-09-29 | 2023-09-27 | 25.221 | 249,550,543 | -474,299 | 11.83% | 6,293,909,157 |
| 2023-09-28 | 2023-09-26 | 24.947 | 250,024,842 | -200,388 | 11.85% | 6,237,329,362 |
| 2023-09-27 | 2023-09-25 | 25.111 | 250,225,230 | -1,011,204 | 11.86% | 6,283,486,618 |
| 2023-09-26 | 2023-09-22 | 25.550 | 251,236,434 | -1,101,870 | 11.91% | 6,419,078,053 |
| 2023-09-25 | 2023-09-21 | 24.673 | 252,338,304 | -200,213 | 11.96% | 6,225,866,629 |
| 2023-09-22 | 2023-09-20 | 25.660 | 252,538,517 | -720,137 | 11.97% | 6,480,038,681 |
| 2023-09-21 | 2023-09-19 | 25.276 | 253,258,654 | +113,902 | 12.00% | 6,401,317,070 |
| 2023-09-20 | 2023-09-18 | 24.344 | 253,144,752 | -107,574 | 12.00% | 6,162,487,025 |
| 2023-09-19 | 2023-09-15 | 23.028 | 253,252,326 | +167,888 | 12.00% | 5,831,856,816 |
| 2023-09-18 | 2023-09-14 | 23.083 | 253,084,438 | +296,198 | 11.99% | 5,841,866,885 |
| 2023-09-15 | 2023-09-13 | 22.863 | 252,788,240 | +486,088 | 11.98% | 5,779,590,128 |
| 2023-09-14 | 2023-09-12 | 22.863 | 252,302,152 | +847,197 | 11.96% | 5,768,476,520 |
| 2023-09-13 | 2023-09-11 | 23.138 | 251,454,955 | -1,136,185 | 11.92% | 5,818,040,878 |
| 2023-09-12 | 2023-09-07 | 23.850 | 252,591,140 | +6,037,038 | 11.97% | 6,024,367,949 |
| 2023-09-11 | 2023-09-06 | 23.851 | 246,554,102 | +46,778 | 11.68% | 5,880,666,535 |
| 2023-09-07 | 2023-09-05 | 24.404 | 246,507,324 | +1,196,385 | 11.68% | 6,015,651,526 |
| 2023-09-06 | 2023-09-04 | 25.121 | 245,310,939 | -734,530 | 11.71% | 6,162,527,716 |
| 2023-09-05 | 2023-08-31 | 24.348 | 246,045,469 | -3,505,964 | 11.74% | 5,990,796,057 |
| 2023-09-04 | 2023-08-30 | 24.790 | 249,551,433 | -1,656,225 | 11.91% | 6,186,385,555 |
| 2023-08-31 | 2023-08-29 | 24.624 | 251,207,658 | -980,229 | 11.99% | 6,185,834,656 |
| 2023-08-30 | 2023-08-28 | 24.293 | 252,187,887 | -527,244 | 12.03% | 6,126,429,968 |
| 2023-08-29 | 2023-08-25 | 24.680 | 252,715,131 | -1,363,933 | 12.06% | 6,236,908,069 |
| 2023-08-28 | 2023-08-24 | 25.121 | 254,079,064 | -995,975 | 12.12% | 6,382,794,344 |
| 2023-08-25 | 2023-08-23 | 24.845 | 255,075,039 | -200,592 | 12.17% | 6,337,398,979 |
| 2023-08-24 | 2023-08-22 | 25.011 | 255,275,631 | -653,033 | 12.18% | 6,384,665,285 |
| 2023-08-23 | 2023-08-21 | 24.624 | 255,928,664 | -921,252 | 12.21% | 6,302,086,536 |
| 2023-08-22 | 2023-08-18 | 26.060 | 256,849,916 | -919,931 | 12.26% | 6,693,480,472 |
| 2023-08-21 | 2023-08-17 | 26.557 | 257,769,847 | -123,743 | 12.30% | 6,845,540,815 |
| 2023-08-18 | 2023-08-16 | 26.667 | 257,893,590 | -662,813 | 12.31% | 6,877,304,483 |
| 2023-08-17 | 2023-08-15 | 26.557 | 258,556,403 | +175,729 | 12.34% | 6,866,429,221 |
| 2023-08-16 | 2023-08-14 | 27.164 | 258,380,674 | +3,100 | 12.33% | 7,018,684,223 |
| 2023-08-15 | 2023-08-11 | 27.992 | 258,377,574 | -80,056 | 12.33% | 7,232,581,722 |
| 2023-08-14 | 2023-08-10 | 28.820 | 258,457,630 | -229,727 | 12.33% | 7,448,870,682 |
| 2023-08-11 | 2023-08-09 | 28.600 | 258,687,357 | -42,874 | 12.34% | 7,398,361,319 |
| 2023-08-10 | 2023-08-08 | 28.489 | 258,730,231 | -251,088 | 12.35% | 7,371,017,663 |
| 2023-08-09 | 2023-08-07 | 28.931 | 258,981,319 | -192,079 | 12.36% | 7,492,561,207 |
| 2023-08-08 | 2023-08-04 | 28.655 | 259,173,398 | -49,913 | 12.37% | 7,426,571,295 |
| 2023-08-07 | 2023-08-03 | 28.655 | 259,223,311 | -344,971 | 12.37% | 7,428,001,544 |
| 2023-08-04 | 2023-08-02 | 28.820 | 259,568,282 | +98,802 | 12.39% | 7,480,880,196 |
| 2023-08-03 | 2023-08-01 | 29.373 | 259,469,480 | +123,253 | 12.38% | 7,621,290,006 |
| 2023-08-02 | 2023-07-31 | 29.704 | 259,346,227 | -435,506 | 12.38% | 7,703,583,316 |
| 2023-08-01 | 2023-07-28 | 29.704 | 259,781,733 | -306,910 | 12.40% | 7,716,519,524 |
| 2023-07-31 | 2023-07-27 | 29.317 | 260,088,643 | -752,287 | 12.41% | 7,625,116,508 |
| 2023-07-28 | 2023-07-26 | 28.489 | 260,840,930 | -133,141 | 12.45% | 7,431,149,792 |
| 2023-07-27 | 2023-07-25 | 29.373 | 260,974,071 | -1,163,251 | 12.45% | 7,665,483,737 |
| 2023-07-26 | 2023-07-24 | 28.103 | 262,137,322 | -752,137 | 12.51% | 7,366,771,762 |
| 2023-07-25 | 2023-07-21 | 27.882 | 262,889,459 | -854,476 | 12.54% | 7,329,850,635 |
| 2023-07-24 | 2023-07-20 | 28.103 | 263,743,935 | -1,053,278 | 12.59% | 7,411,921,957 |
| 2023-07-21 | 2023-07-19 | 28.158 | 264,797,213 | -1,441,292 | 12.64% | 7,456,141,820 |
| 2023-07-20 | 2023-07-18 | 28.158 | 266,238,505 | -3,404 | 12.70% | 7,496,725,622 |
| 2023-07-19 | 2023-07-14 | 28.710 | 266,241,909 | +634 | 12.70% | 7,643,817,971 |
| 2023-07-18 | 2023-07-13 | 28.820 | 266,241,275 | -426,812 | 12.70% | 7,673,198,998 |
| 2023-07-14 | 2023-07-12 | 27.606 | 266,668,087 | +55,665 | 12.73% | 7,361,589,963 |
| 2023-07-13 | 2023-07-11 | 27.716 | 266,612,422 | -449,543 | 12.72% | 7,389,493,498 |
| 2023-07-12 | 2023-07-10 | 27.882 | 267,061,965 | +51,077 | 12.74% | 7,446,187,919 |
| 2023-07-11 | 2023-07-07 | 27.330 | 267,010,888 | -1,309,235 | 12.74% | 7,297,342,731 |
| 2023-07-10 | 2023-07-06 | 28.324 | 268,320,123 | -262,440 | 12.80% | 7,599,782,853 |
| 2023-07-07 | 2023-07-05 | 29.262 | 268,582,563 | -440,215 | 12.82% | 7,859,307,072 |
| 2023-07-06 | 2023-07-04 | 30.035 | 269,022,778 | -639,267 | 12.84% | 8,080,133,323 |
| 2023-07-05 | 2023-07-03 | 29.925 | 269,662,045 | -551,567 | 12.87% | 8,069,556,826 |
| 2023-07-04 | 2023-06-30 | 29.593 | 270,213,612 | -348,521 | 12.89% | 7,996,548,700 |
| 2023-07-03 | 2023-06-29 | 29.262 | 270,562,133 | +109,299 | 12.91% | 7,917,233,574 |
| 2023-06-30 | 2023-06-28 | 30.311 | 270,452,834 | +808,797 | 12.91% | 8,197,745,947 |
| 2023-06-29 | 2023-06-27 | 29.869 | 269,644,037 | -1,238,601 | 12.87% | 8,054,130,455 |
| 2023-06-28 | 2023-06-26 | 28.986 | 270,882,638 | -401,093 | 12.93% | 7,851,832,883 |
| 2023-06-27 | 2023-06-23 | 28.710 | 271,283,731 | -1,042,282 | 12.95% | 7,788,568,922 |
| 2023-06-26 | 2023-06-21 | 30.422 | 272,326,013 | -169,748 | 13.00% | 8,284,595,349 |
| 2023-06-23 | 2023-06-20 | 30.808 | 272,495,761 | -506,536 | 13.00% | 8,395,073,903 |
| 2023-06-21 | 2023-06-19 | 31.305 | 273,002,297 | -71,362 | 13.03% | 8,546,335,428 |
| 2023-06-20 | 2023-06-16 | 31.084 | 273,073,659 | -1,762,853 | 13.03% | 8,488,262,047 |
| 2023-06-19 | 2023-06-15 | 30.256 | 274,836,512 | +18,655 | 13.12% | 8,315,446,250 |
| 2023-06-16 | 2023-06-14 | 29.925 | 274,817,857 | -320,101 | 13.11% | 8,223,842,973 |
| 2023-06-15 | 2023-06-13 | 30.422 | 275,137,958 | -158,119 | 13.13% | 8,370,139,239 |
| 2023-06-14 | 2023-06-12 | 31.139 | 275,296,077 | -248,051 | 13.14% | 8,572,543,562 |
| 2023-06-13 | 2023-06-09 | 31.471 | 275,544,128 | -524,431 | 13.15% | 8,671,547,155 |
| 2023-06-12 | 2023-06-08 | 31.250 | 276,068,559 | -575,241 | 13.17% | 8,627,082,548 |
| 2023-06-09 | 2023-06-07 | 31.084 | 276,643,800 | -416,344 | 13.20% | 8,599,236,838 |
| 2023-06-08 | 2023-06-06 | 31.415 | 277,060,144 | -176,878 | 13.22% | 8,703,960,191 |
| 2023-06-07 | 2023-06-05 | 30.863 | 277,237,022 | +250,754 | 13.23% | 8,556,449,806 |
| 2023-06-06 | 2023-06-02 | 30.863 | 276,986,268 | +395,540 | 13.22% | 8,548,710,710 |
| 2023-06-05 | 2023-06-01 | 29.262 | 276,590,728 | +574,712 | 13.20% | 8,093,643,311 |
| 2023-06-02 | 2023-05-31 | 28.434 | 276,016,016 | +7,011,883 | 13.17% | 7,848,236,579 |
| 2023-06-01 | 2023-05-30 | 28.103 | 269,004,133 | -188,366 | 12.84% | 7,559,747,829 |
| 2023-05-31 | 2023-05-29 | 30.291 | 269,192,499 | +62,758 | 12.85% | 8,154,086,354 |
| 2023-05-30 | 2023-05-25 | 30.920 | 269,129,741 | +8,615,433 | 12.84% | 8,321,381,657 |
| 2023-05-29 | 2023-05-24 | 31.548 | 260,514,308 | -2,010,177 | 12.87% | 8,218,775,943 |
| 2023-05-25 | 2023-05-23 | 32.120 | 262,524,485 | -208,826 | 12.97% | 8,432,233,290 |
| 2023-05-24 | 2023-05-22 | 32.691 | 262,733,311 | -856,506 | 12.98% | 8,589,099,826 |
| 2023-05-23 | 2023-05-19 | 32.806 | 263,589,817 | -172,512 | 13.02% | 8,647,229,862 |
| 2023-05-22 | 2023-05-18 | 32.463 | 263,762,329 | -65,509 | 13.03% | 8,562,440,908 |
| 2023-05-19 | 2023-05-17 | 32.406 | 263,827,838 | -106,031 | 13.03% | 8,549,489,044 |
| 2023-05-18 | 2023-05-16 | 33.892 | 263,933,869 | -843,968 | 13.04% | 8,945,122,658 |
| 2023-05-17 | 2023-05-15 | 32.520 | 264,777,837 | -106,469 | 13.08% | 8,610,539,812 |
| 2023-05-16 | 2023-05-12 | 32.234 | 264,884,306 | +652,813 | 13.08% | 8,538,307,950 |
| 2023-05-15 | 2023-05-11 | 33.149 | 264,231,493 | -227,425 | 13.05% | 8,758,889,651 |
| 2023-05-12 | 2023-05-10 | 33.377 | 264,458,918 | -145,225 | 13.06% | 8,826,886,586 |
| 2023-05-11 | 2023-05-09 | 32.806 | 264,604,143 | -533,221 | 13.07% | 8,680,505,465 |
| 2023-05-10 | 2023-05-08 | 32.063 | 265,137,364 | -495,690 | 13.10% | 8,501,005,127 |
| 2023-05-09 | 2023-05-05 | 31.320 | 265,633,054 | -303,967 | 13.12% | 8,319,536,981 |
| 2023-05-08 | 2023-05-04 | 30.119 | 265,937,021 | +440,049 | 13.14% | 8,009,877,928 |
| 2023-05-05 | 2023-05-03 | 29.834 | 265,496,972 | -345,482 | 13.11% | 7,920,754,595 |
| 2023-05-04 | 2023-05-02 | 30.062 | 265,842,454 | -2,181,438 | 13.13% | 7,991,836,017 |
| 2023-05-03 | 2023-04-28 | 28.291 | 268,023,892 | -112,893 | 13.24% | 7,582,548,396 |
| 2023-05-02 | 2023-04-27 | 29.376 | 268,136,785 | +124,929 | 13.25% | 7,876,912,106 |
| 2023-04-28 | 2023-04-26 | 29.376 | 268,011,856 | -74,275 | 13.24% | 7,873,242,133 |
| 2023-04-27 | 2023-04-25 | 29.148 | 268,086,131 | +319,233 | 13.24% | 7,814,136,724 |
| 2023-04-26 | 2023-04-24 | 30.462 | 267,766,898 | -352,652 | 13.23% | 8,156,814,374 |
| 2023-04-25 | 2023-04-21 | 30.005 | 268,119,550 | +112,593 | 13.24% | 8,044,967,016 |
| 2023-04-24 | 2023-04-20 | 30.234 | 268,006,957 | -749,134 | 13.24% | 8,102,857,894 |
| 2023-04-21 | 2023-04-19 | 29.834 | 268,756,091 | -830,743 | 13.28% | 8,017,986,144 |
| 2023-04-20 | 2023-04-18 | 30.348 | 269,586,834 | -425,246 | 13.32% | 8,181,438,727 |
| 2023-04-19 | 2023-04-17 | 31.320 | 270,012,080 | +1,081,928 | 13.34% | 8,456,686,587 |
| 2023-04-18 | 2023-04-14 | 30.405 | 268,930,152 | -173,308 | 13.28% | 8,176,879,773 |
| 2023-04-17 | 2023-04-13 | 30.462 | 269,103,460 | -103,582 | 13.29% | 8,197,529,221 |
| 2023-04-14 | 2023-04-12 | 30.634 | 269,207,042 | -553,780 | 13.30% | 8,246,842,273 |
| 2023-04-13 | 2023-04-11 | 31.491 | 269,760,822 | -231,849 | 13.33% | 8,495,069,921 |
| 2023-04-12 | 2023-04-06 | 30.577 | 269,992,671 | -392,509 | 13.34% | 8,255,478,296 |
| 2023-04-11 | 2023-04-04 | 30.405 | 270,385,180 | +256,331 | 13.36% | 8,221,120,216 |
| 2023-04-06 | 2023-04-03 | 30.748 | 270,128,849 | +26,020 | 13.34% | 8,305,957,917 |
| 2023-04-04 | 2023-03-31 | 33.091 | 270,102,829 | -431,038 | 13.34% | 8,938,078,802 |
| 2023-04-03 | 2023-03-30 | 33.892 | 270,533,867 | +364,200 | 13.36% | 9,168,806,689 |
| 2023-03-31 | 2023-03-29 | 34.292 | 270,169,667 | +132,102 | 13.35% | 9,264,549,808 |
| 2023-03-30 | 2023-03-28 | 33.263 | 270,037,565 | +294,737 | 13.34% | 8,982,219,225 |
| 2023-03-29 | 2023-03-27 | 32.520 | 269,742,828 | -61,764 | 13.32% | 8,772,000,654 |
| 2023-03-28 | 2023-03-24 | 32.748 | 269,804,592 | -9,886 | 13.33% | 8,835,689,417 |
| 2023-03-27 | 2023-03-23 | 33.606 | 269,814,478 | -238,834 | 13.33% | 9,067,322,413 |
| 2023-03-24 | 2023-03-22 | 33.777 | 270,053,312 | +829,533 | 13.34% | 9,121,651,412 |
| 2023-03-23 | 2023-03-21 | 33.834 | 269,223,779 | +631,936 | 13.30% | 9,109,018,946 |
| 2023-03-22 | 2023-03-20 | 33.720 | 268,591,843 | +37,849 | 13.27% | 9,056,936,306 |
| 2023-03-21 | 2023-03-17 | 34.463 | 268,553,994 | -278,760 | 13.27% | 9,255,191,527 |
| 2023-03-20 | 2023-03-16 | 33.663 | 268,832,754 | -1,015,519 | 13.28% | 9,049,695,334 |
| 2023-03-17 | 2023-03-15 | 33.034 | 269,848,273 | -216,597 | 13.33% | 8,914,232,642 |
| 2023-03-16 | 2023-03-14 | 33.206 | 270,064,870 | -1,426,377 | 13.34% | 8,967,692,540 |
| 2023-03-15 | 2023-03-13 | 34.292 | 271,491,247 | +95,844 | 13.41% | 9,309,868,899 |
| 2023-03-14 | 2023-03-10 | 33.434 | 271,395,403 | +3,016,744 | 13.41% | 9,073,917,699 |
| 2023-03-13 | 2023-03-09 | 33.549 | 268,378,659 | -382,309 | 13.26% | 9,003,732,060 |
| 2023-03-10 | 2023-03-08 | 35.435 | 268,760,968 | -285,205 | 13.28% | 9,523,451,376 |
| 2023-03-09 | 2023-03-07 | 36.349 | 269,046,173 | +1,074,903 | 13.29% | 9,779,584,807 |
| 2023-03-08 | 2023-03-06 | 37.492 | 267,971,270 | -1,575,080 | 13.24% | 10,046,818,498 |
| 2023-03-07 | 2023-03-03 | 38.292 | 269,546,350 | +112,681 | 13.31% | 10,321,545,720 |
| 2023-03-06 | 2023-03-02 | 38.064 | 269,433,669 | +374,583 | 13.31% | 10,255,635,499 |
| 2023-03-03 | 2023-03-01 | 38.635 | 269,059,086 | -237,315 | 13.29% | 10,395,151,930 |
| 2023-03-02 | 2023-02-28 | 37.835 | 269,296,401 | -2,676,457 | 13.30% | 10,188,846,547 |
| 2023-03-01 | 2023-02-27 | 38.407 | 271,972,858 | -345,428 | 13.43% | 10,445,550,204 |
| 2023-02-28 | 2023-02-24 | 39.150 | 272,318,286 | +719,335 | 13.45% | 10,661,145,219 |
| 2023-02-27 | 2023-02-23 | 40.407 | 271,598,951 | -231,176 | 13.42% | 10,974,480,841 |
| 2023-02-24 | 2023-02-22 | 39.492 | 271,830,127 | +72,586 | 13.43% | 10,735,248,898 |
| 2023-02-23 | 2023-02-21 | 39.664 | 271,757,541 | -209,789 | 13.42% | 10,778,977,299 |
| 2023-02-22 | 2023-02-20 | 39.664 | 271,967,330 | -439,772 | 13.43% | 10,787,298,359 |
| 2023-02-21 | 2023-02-17 | 38.292 | 272,407,102 | +205,468 | 13.46% | 10,431,090,452 |
| 2023-02-20 | 2023-02-16 | 38.578 | 272,201,634 | +504,959 | 13.45% | 10,501,007,856 |
| 2023-02-17 | 2023-02-15 | 39.092 | 271,696,675 | +124,754 | 13.42% | 10,621,281,223 |
| 2023-02-16 | 2023-02-14 | 39.092 | 271,571,921 | +171,138 | 13.41% | 10,616,404,287 |
| 2023-02-15 | 2023-02-13 | 39.092 | 271,400,783 | +1,214,642 | 13.41% | 10,609,714,088 |
| 2023-02-14 | 2023-02-10 | 38.978 | 270,186,141 | +776,855 | 13.35% | 10,531,347,074 |
| 2023-02-13 | 2023-02-09 | 38.921 | 269,409,286 | -97,687 | 13.31% | 10,485,669,270 |
| 2023-02-10 | 2023-02-08 | 38.750 | 269,506,973 | +1,495,321 | 13.31% | 10,443,262,218 |
| 2023-02-09 | 2023-02-07 | 37.778 | 268,011,652 | +195,418 | 13.24% | 10,124,920,406 |
| 2023-02-08 | 2023-02-06 | 37.721 | 267,816,234 | +424,011 | 13.23% | 10,102,231,511 |
| 2023-02-07 | 2023-02-03 | 37.949 | 267,392,223 | -246,510 | 13.21% | 10,147,366,207 |
| 2023-02-06 | 2023-02-02 | 37.949 | 267,638,733 | +1,079,367 | 13.22% | 10,156,721,106 |
| 2023-02-03 | 2023-02-01 | 37.949 | 266,559,366 | -154,174 | 13.17% | 10,115,759,809 |
| 2023-02-02 | 2023-01-31 | 37.664 | 266,713,540 | -1,163,696 | 13.17% | 10,045,393,667 |
| 2023-02-01 | 2023-01-30 | 37.892 | 267,877,236 | +1,515,916 | 13.23% | 10,150,462,246 |
| 2023-01-31 | 2023-01-27 | 39.035 | 266,361,320 | +1,337,873 | 13.16% | 10,397,486,012 |
| 2023-01-30 | 2023-01-26 | 38.464 | 265,023,447 | +436,730 | 13.09% | 10,193,793,817 |
| 2023-01-27 | 2023-01-20 | 38.235 | 264,586,717 | -43,457 | 13.07% | 10,116,508,203 |
| 2023-01-26 | 2023-01-19 | 38.007 | 264,630,174 | +254,795 | 13.07% | 10,057,672,509 |
| 2023-01-20 | 2023-01-18 | 38.178 | 264,375,379 | -461,573 | 13.06% | 10,093,317,909 |
| 2023-01-19 | 2023-01-17 | 37.949 | 264,836,952 | -439,350 | 13.08% | 10,050,395,284 |
| 2023-01-18 | 2023-01-16 | 38.464 | 265,276,302 | -31,958 | 13.10% | 10,203,519,567 |
| 2023-01-17 | 2023-01-13 | 38.750 | 265,308,260 | +330,081 | 13.11% | 10,280,564,161 |
| 2023-01-16 | 2023-01-12 | 38.292 | 264,978,179 | -663,303 | 13.09% | 10,146,620,013 |
| 2023-01-13 | 2023-01-11 | 38.692 | 265,641,482 | +9,623,174 | 13.12% | 10,278,294,231 |
| 2023-01-12 | 2023-01-10 | 39.092 | 256,018,308 | +4,003,878 | 12.65% | 10,008,375,876 |
| 2023-01-11 | 2023-01-09 | 39.264 | 252,014,430 | -457,109 | 12.45% | 9,895,064,474 |
| 2023-01-10 | 2023-01-06 | 36.578 | 252,471,539 | -62,376 | 12.47% | 9,234,829,552 |
| 2023-01-09 | 2023-01-05 | 36.406 | 252,533,915 | -782,358 | 12.47% | 9,193,812,164 |
| 2023-01-06 | 2023-01-04 | 35.549 | 253,316,273 | -2,909,925 | 12.51% | 9,005,129,384 |
| 2023-01-05 | 2023-01-03 | 33.834 | 256,226,198 | -2,009,602 | 12.66% | 8,669,253,885 |
| 2023-01-04 | 2022-12-30 | 33.491 | 258,235,800 | -846,003 | 12.76% | 8,648,694,333 |
| 2023-01-03 | 2022-12-29 | 33.491 | 259,081,803 | -662,261 | 12.80% | 8,677,028,210 |
| 2022-12-30 | 2022-12-28 | 34.463 | 259,744,064 | -1,115,258 | 12.83% | 8,951,574,410 |
| 2022-12-29 | 2022-12-23 | 33.263 | 260,859,322 | +35,686 | 12.89% | 8,676,924,698 |
| 2022-12-28 | 2022-12-22 | 33.206 | 260,823,636 | -276,153 | 12.88% | 8,660,830,914 |
| 2022-12-23 | 2022-12-21 | 33.606 | 261,099,789 | +156,266 | 12.90% | 8,774,458,608 |
| 2022-12-22 | 2022-12-20 | 33.149 | 260,943,523 | -96,496 | 12.89% | 8,649,898,228 |
| 2022-12-21 | 2022-12-19 | 33.206 | 261,040,019 | -893,073 | 12.89% | 8,668,016,062 |
| 2022-12-20 | 2022-12-16 | 34.692 | 261,933,092 | -630,306 | 12.94% | 9,086,895,703 |
| 2022-12-19 | 2022-12-15 | 35.206 | 262,563,398 | -48,029 | 12.97% | 9,243,817,849 |
| 2022-12-16 | 2022-12-14 | 35.377 | 262,611,427 | -1,083,677 | 12.97% | 9,290,535,588 |
| 2022-12-15 | 2022-12-13 | 34.977 | 263,695,104 | -1,106,053 | 13.03% | 9,223,377,226 |
| 2022-12-14 | 2022-12-12 | 35.435 | 264,801,157 | +480,642 | 13.08% | 9,383,136,852 |
| 2022-12-13 | 2022-12-09 | 36.006 | 264,320,515 | +577,919 | 13.06% | 9,517,171,687 |
| 2022-12-12 | 2022-12-08 | 32.977 | 263,742,596 | +46,367 | 13.03% | 8,697,462,650 |
| 2022-12-09 | 2022-12-07 | 32.463 | 263,696,229 | +777,780 | 13.03% | 8,560,295,122 |
| 2022-12-08 | 2022-12-06 | 33.206 | 262,918,449 | +198,408 | 12.99% | 8,730,390,642 |
| 2022-12-07 | 2022-12-05 | 31.720 | 262,720,041 | -509,871 | 12.98% | 8,333,408,456 |
| 2022-12-06 | 2022-12-02 | 30.119 | 263,229,912 | -49,254 | 13.00% | 7,928,341,282 |
| 2022-12-05 | 2022-12-01 | 30.805 | 263,279,166 | -16,264 | 13.01% | 8,110,390,056 |
| 2022-12-02 | 2022-11-30 | 31.434 | 263,295,430 | -263,388 | 13.01% | 8,276,419,462 |
| 2022-12-01 | 2022-11-29 | 30.348 | 263,558,818 | -3,359,177 | 13.02% | 7,998,500,106 |
| 2022-11-30 | 2022-11-28 | 29.148 | 266,917,995 | -192,929 | 13.18% | 7,780,088,060 |
| 2022-11-29 | 2022-11-25 | 29.319 | 267,110,924 | -110,494 | 13.19% | 7,831,509,831 |
| 2022-11-28 | 2022-11-24 | 29.891 | 267,221,418 | -218,537 | 13.20% | 7,987,473,600 |
| 2022-11-25 | 2022-11-23 | 29.376 | 267,439,955 | +130,470 | 13.21% | 7,856,441,701 |
| 2022-11-24 | 2022-11-22 | 29.777 | 267,309,485 | +177,507 | 13.20% | 7,959,551,098 |
| 2022-11-23 | 2022-11-21 | 30.291 | 267,131,978 | -532,171 | 13.20% | 8,091,671,293 |
| 2022-11-22 | 2022-11-18 | 31.377 | 267,664,149 | +798,165 | 13.22% | 8,398,447,905 |
| 2022-11-21 | 2022-11-17 | 31.263 | 266,865,984 | +879,224 | 13.18% | 8,342,899,827 |
| 2022-11-18 | 2022-11-16 | 31.834 | 265,986,760 | +1,242,300 | 13.14% | 8,467,431,601 |
| 2022-11-17 | 2022-11-15 | 31.205 | 264,744,460 | +1,269,248 | 13.08% | 8,261,444,816 |
| 2022-11-16 | 2022-11-14 | 29.034 | 263,475,212 | +3,287,773 | 13.01% | 7,649,621,686 |
| 2022-11-15 | 2022-11-11 | 27.376 | 260,187,439 | +790,285 | 12.85% | 7,122,924,196 |
| 2022-11-14 | 2022-11-10 | 25.319 | 259,397,154 | +50,742 | 12.81% | 6,567,580,667 |
| 2022-11-11 | 2022-11-09 | 26.347 | 259,346,412 | +660,788 | 12.81% | 6,833,098,042 |
| 2022-11-10 | 2022-11-08 | 26.576 | 258,685,624 | +3,802,762 | 12.78% | 6,874,826,301 |
| 2022-11-09 | 2022-11-07 | 26.690 | 254,882,862 | +3,663,559 | 12.59% | 6,802,898,609 |
| 2022-11-08 | 2022-11-04 | 25.662 | 251,219,303 | -9,336,135 | 12.41% | 6,446,675,795 |
| 2022-11-07 | 2022-11-03 | 25.090 | 260,555,438 | -764,089 | 12.87% | 6,537,341,081 |
| 2022-11-04 | 2022-11-02 | 24.976 | 261,319,527 | -282,983 | 12.91% | 6,526,641,875 |
| 2022-11-03 | 2022-11-01 | 24.633 | 261,602,510 | -2,111,988 | 12.92% | 6,444,001,894 |
| 2022-11-02 | 2022-10-31 | 22.975 | 263,714,498 | +3,029,474 | 13.03% | 6,058,938,468 |
| 2022-11-01 | 2022-10-28 | 24.976 | 260,685,024 | -1,514,759 | 12.88% | 6,510,794,709 |
| 2022-10-31 | 2022-10-27 | 26.119 | 262,199,783 | +2,183,265 | 12.95% | 6,848,335,222 |
| 2022-10-28 | 2022-10-26 | 26.462 | 260,016,518 | -1,911,750 | 12.84% | 6,880,474,852 |
| 2022-10-27 | 2022-10-25 | 25.204 | 261,928,268 | -1,152,178 | 12.94% | 6,601,725,210 |
| 2022-10-26 | 2022-10-24 | 24.690 | 263,080,446 | +41,101 | 13.00% | 6,495,443,342 |
| 2022-10-25 | 2022-10-21 | 25.776 | 263,039,345 | +105,107 | 12.99% | 6,780,063,150 |
| 2022-10-24 | 2022-10-20 | 26.119 | 262,934,238 | +2,480,812 | 12.99% | 6,867,518,281 |
| 2022-10-21 | 2022-10-19 | 26.119 | 260,453,426 | +218,905 | 12.87% | 6,802,722,529 |
| 2022-10-20 | 2022-10-18 | 26.862 | 260,234,521 | -284,592 | 12.85% | 6,990,355,252 |
| 2022-10-19 | 2022-10-17 | 27.033 | 260,519,113 | -303,486 | 12.87% | 7,042,667,976 |
| 2022-10-18 | 2022-10-14 | 27.319 | 260,822,599 | +660,599 | 12.88% | 7,125,405,710 |
| 2022-10-17 | 2022-10-13 | 26.290 | 260,162,000 | +350,290 | 12.85% | 6,839,717,696 |
| 2022-10-14 | 2022-10-12 | 26.519 | 259,811,710 | -1,529,791 | 12.83% | 6,889,904,219 |
| 2022-10-13 | 2022-10-11 | 27.148 | 261,341,501 | +24,146 | 12.91% | 7,094,772,490 |
| 2022-10-12 | 2022-10-10 | 27.548 | 261,317,355 | +247,895 | 12.91% | 7,198,661,868 |
| 2022-10-11 | 2022-10-07 | 28.576 | 261,069,460 | +429,464 | 12.90% | 7,460,407,635 |
| 2022-10-10 | 2022-10-06 | 29.319 | 260,639,996 | -198,416 | 12.87% | 7,641,786,642 |
| 2022-10-07 | 2022-10-05 | 29.777 | 260,838,412 | +55,378 | 12.88% | 7,766,864,946 |
| 2022-10-06 | 2022-10-03 | 28.062 | 260,783,034 | +88,185 | 12.88% | 7,318,082,623 |
| 2022-10-05 | 2022-09-30 | 28.519 | 260,694,849 | -19,433 | 12.88% | 7,434,803,221 |
| 2022-10-03 | 2022-09-29 | 28.748 | 260,714,282 | -322,032 | 12.88% | 7,494,959,498 |
| 2022-09-30 | 2022-09-28 | 28.919 | 261,036,314 | -216,295 | 12.89% | 7,548,973,969 |
| 2022-09-29 | 2022-09-27 | 29.491 | 261,252,609 | +34,556 | 12.91% | 7,704,541,885 |
| 2022-09-28 | 2022-09-26 | 29.834 | 261,218,053 | +201,188 | 12.90% | 7,793,098,648 |
| 2022-09-27 | 2022-09-23 | 30.577 | 261,016,865 | +70,163 | 12.89% | 7,981,027,989 |
| 2022-09-26 | 2022-09-22 | 31.263 | 260,946,702 | +594,123 | 12.89% | 8,157,848,229 |
| 2022-09-23 | 2022-09-21 | 31.605 | 260,352,579 | -1,311,675 | 12.86% | 8,228,553,516 |
| 2022-09-22 | 2022-09-20 | 32.920 | 261,664,254 | +146,002 | 12.93% | 8,613,970,175 |
| 2022-09-21 | 2022-09-19 | 33.491 | 261,518,252 | +273,376 | 12.92% | 8,758,628,448 |
| 2022-09-20 | 2022-09-16 | 33.091 | 261,244,876 | +687,826 | 12.90% | 8,644,956,801 |
| 2022-09-19 | 2022-09-15 | 33.091 | 260,557,050 | -38,892 | 12.87% | 8,622,195,680 |
| 2022-09-16 | 2022-09-14 | 33.720 | 260,595,942 | +974,494 | 12.87% | 8,787,313,948 |
| 2022-09-15 | 2022-09-13 | 34.063 | 259,621,448 | +538,291 | 12.82% | 8,843,482,285 |
| 2022-09-14 | 2022-09-09 | 33.263 | 259,083,157 | +55,203 | 12.80% | 8,617,844,386 |
| 2022-09-13 | 2022-09-08 | 32.977 | 259,027,954 | +155,723 | 12.80% | 8,541,987,488 |
| 2022-09-09 | 2022-09-07 | 33.892 | 258,872,231 | +148,725 | 12.79% | 8,773,802,845 |
| 2022-09-08 | 2022-09-06 | 33.892 | 258,723,506 | +1,498,075 | 12.78% | 8,768,762,197 |
| 2022-09-07 | 2022-09-05 | 34.122 | 257,225,431 | +778,161 | 12.77% | 8,777,093,840 |
| 2022-09-06 | 2022-09-02 | 34.295 | 256,447,270 | -111,576 | 12.73% | 8,794,735,939 |
| 2022-09-05 | 2022-09-01 | 34.984 | 256,558,846 | -175,821 | 12.74% | 8,975,417,909 |
| 2022-09-02 | 2022-08-31 | 35.214 | 256,734,667 | -634,576 | 12.75% | 9,040,561,048 |
| 2022-09-01 | 2022-08-30 | 34.409 | 257,369,243 | -64,149 | 12.78% | 8,855,923,587 |
| 2022-08-31 | 2022-08-29 | 34.237 | 257,433,392 | +332,242 | 12.78% | 8,813,766,321 |
| 2022-08-30 | 2022-08-26 | 35.271 | 257,101,150 | -24,719 | 12.76% | 9,068,235,360 |
| 2022-08-29 | 2022-08-25 | 35.041 | 257,125,869 | -381,845 | 12.77% | 9,010,025,094 |
| 2022-08-26 | 2022-08-24 | 34.467 | 257,507,714 | -3,308,905 | 12.79% | 8,875,480,760 |
| 2022-08-25 | 2022-08-23 | 34.582 | 260,816,619 | -67,795 | 12.95% | 9,019,493,400 |
| 2022-08-24 | 2022-08-22 | 34.409 | 260,884,414 | -417,445 | 12.95% | 8,976,878,544 |
| 2022-08-23 | 2022-08-19 | 37.282 | 261,301,859 | +687,879 | 12.97% | 9,741,763,663 |
| 2022-08-22 | 2022-08-18 | 37.109 | 260,613,980 | -7,341 | 12.94% | 9,671,205,681 |
| 2022-08-19 | 2022-08-17 | 37.684 | 260,621,321 | +1,877,804 | 12.94% | 9,821,191,384 |
| 2022-08-18 | 2022-08-16 | 38.545 | 258,743,517 | +43,172 | 12.85% | 9,973,380,543 |
| 2022-08-17 | 2022-08-15 | 38.431 | 258,700,345 | +241,710 | 12.84% | 9,941,994,503 |
| 2022-08-16 | 2022-08-12 | 38.201 | 258,458,635 | -2,501,991 | 12.83% | 9,873,317,084 |
| 2022-08-15 | 2022-08-11 | 37.914 | 260,960,626 | +105,840 | 12.96% | 9,893,940,951 |
| 2022-08-12 | 2022-08-10 | 37.282 | 260,854,786 | +229,264 | 12.95% | 9,725,096,046 |
| 2022-08-11 | 2022-08-09 | 38.201 | 260,625,522 | +215,290 | 12.94% | 9,956,093,821 |
| 2022-08-10 | 2022-08-08 | 38.431 | 260,410,232 | +309,254 | 12.93% | 10,007,706,388 |
| 2022-08-09 | 2022-08-05 | 38.258 | 260,100,978 | +81,729 | 12.91% | 9,950,997,277 |
| 2022-08-08 | 2022-08-04 | 37.626 | 260,019,249 | +479,852 | 12.91% | 9,783,566,305 |
| 2022-08-05 | 2022-08-03 | 37.569 | 259,539,397 | +301,960 | 12.89% | 9,750,602,065 |
| 2022-08-04 | 2022-08-02 | 37.799 | 259,237,437 | -1,272,092 | 12.87% | 9,798,825,094 |
| 2022-08-03 | 2022-08-01 | 38.143 | 260,509,529 | +121,160 | 12.93% | 9,936,697,893 |
| 2022-08-02 | 2022-07-29 | 37.856 | 260,388,369 | +1,043,437 | 12.93% | 9,857,286,716 |
| 2022-08-01 | 2022-07-28 | 39.062 | 259,344,932 | +345,034 | 12.88% | 10,130,644,402 |
| 2022-07-29 | 2022-07-27 | 38.775 | 258,999,898 | -419,975 | 12.86% | 10,042,775,604 |
| 2022-07-28 | 2022-07-26 | 38.948 | 259,419,873 | +720,537 | 12.88% | 10,103,767,158 |
| 2022-07-27 | 2022-07-25 | 38.373 | 258,699,336 | +621,554 | 12.84% | 9,927,094,807 |
| 2022-07-26 | 2022-07-22 | 38.258 | 258,077,782 | +673,169 | 12.81% | 9,873,593,424 |
| 2022-07-25 | 2022-07-21 | 39.177 | 257,404,613 | -149,361 | 12.78% | 10,084,423,909 |
| 2022-07-22 | 2022-07-20 | 39.350 | 257,553,974 | -260,243 | 12.79% | 10,134,660,850 |
| 2022-07-21 | 2022-07-19 | 40.039 | 257,814,217 | +207,243 | 12.80% | 10,322,622,222 |
| 2022-07-20 | 2022-07-18 | 40.326 | 257,606,974 | +530,771 | 12.79% | 10,388,315,270 |
| 2022-07-19 | 2022-07-15 | 40.499 | 257,076,203 | -776,109 | 12.76% | 10,411,214,322 |
| 2022-07-18 | 2022-07-14 | 41.935 | 257,852,312 | +393,938 | 12.80% | 10,812,952,196 |
| 2022-07-15 | 2022-07-13 | 42.969 | 257,458,374 | +115,328 | 12.78% | 11,062,645,940 |
| 2022-07-14 | 2022-07-12 | 43.658 | 257,343,046 | +184,607 | 12.78% | 11,235,086,552 |
| 2022-07-13 | 2022-07-11 | 43.141 | 257,158,439 | -402,792 | 12.77% | 11,094,075,341 |
| 2022-07-12 | 2022-07-08 | 43.658 | 257,561,231 | -264,403 | 12.79% | 11,244,612,075 |
| 2022-07-11 | 2022-07-07 | 43.026 | 257,825,634 | -338,948 | 12.80% | 11,093,237,347 |
| 2022-07-08 | 2022-07-06 | 42.050 | 258,164,582 | +1,820,529 | 12.82% | 10,855,707,539 |
| 2022-07-07 | 2022-07-05 | 42.969 | 256,344,053 | -823,014 | 12.73% | 11,014,765,040 |
| 2022-07-06 | 2022-07-04 | 42.164 | 257,167,067 | +121,247 | 12.77% | 10,843,308,269 |
| 2022-07-05 | 2022-06-30 | 41.992 | 257,045,820 | -305,697 | 12.76% | 10,793,898,153 |
| 2022-07-04 | 2022-06-29 | 41.303 | 257,351,517 | -230,597 | 12.78% | 10,629,333,074 |
| 2022-06-30 | 2022-06-28 | 43.141 | 257,582,114 | -562,902 | 12.79% | 11,112,353,109 |
| 2022-06-29 | 2022-06-27 | 41.820 | 258,145,016 | +19,532 | 12.82% | 10,795,568,487 |
| 2022-06-28 | 2022-06-24 | 41.130 | 258,125,484 | +1,828,815 | 12.82% | 10,616,816,196 |
| 2022-06-27 | 2022-06-23 | 40.211 | 256,296,669 | +518,755 | 12.72% | 10,306,029,824 |
| 2022-06-24 | 2022-06-22 | 39.637 | 255,777,914 | +788,505 | 12.70% | 10,138,238,996 |
| 2022-06-23 | 2022-06-21 | 40.671 | 254,989,409 | +818,874 | 12.66% | 10,370,645,597 |
| 2022-06-22 | 2022-06-20 | 40.211 | 254,170,535 | +496,999 | 12.62% | 10,220,535,149 |
| 2022-06-21 | 2022-06-17 | 39.120 | 253,673,536 | +1,134,464 | 12.59% | 9,923,678,083 |
| 2022-06-20 | 2022-06-16 | 39.694 | 252,539,072 | +472,884 | 12.54% | 10,024,368,443 |
| 2022-06-17 | 2022-06-15 | 39.752 | 252,066,188 | +4,857,912 | 12.51% | 10,020,077,512 |
| 2022-06-16 | 2022-06-14 | 40.384 | 247,208,276 | -289,721 | 12.27% | 9,983,175,915 |
| 2022-06-15 | 2022-06-13 | 40.786 | 247,497,997 | +859,690 | 12.29% | 10,094,398,146 |
| 2022-06-14 | 2022-06-10 | 40.499 | 246,638,307 | +415,007 | 12.25% | 9,988,494,634 |
| 2022-06-13 | 2022-06-09 | 39.809 | 246,223,300 | -154,042 | 12.22% | 9,801,956,601 |
| 2022-06-10 | 2022-06-08 | 39.637 | 246,377,342 | +1,582,297 | 12.23% | 9,765,629,633 |
| 2022-06-09 | 2022-06-07 | 40.384 | 244,795,045 | +458,417 | 12.15% | 9,885,720,806 |
| 2022-06-08 | 2022-06-06 | 39.350 | 244,336,628 | +673,865 | 12.13% | 9,614,562,802 |
| 2022-06-07 | 2022-06-02 | 38.373 | 243,662,763 | +1,415,578 | 12.10% | 9,350,094,927 |
| 2022-06-06 | 2022-06-01 | 38.603 | 242,247,185 | +741,674 | 12.03% | 9,351,438,137 |
| 2022-06-02 | 2022-05-31 | 37.741 | 241,505,511 | +742,763 | 11.99% | 9,114,709,008 |
| 2022-06-01 | 2022-05-30 | 37.454 | 240,762,748 | +373,402 | 11.95% | 9,017,523,450 |
| 2022-05-31 | 2022-05-27 | 37.454 | 240,389,346 | +171,643 | 11.94% | 9,003,538,059 |
| 2022-05-30 | 2022-05-26 | 37.569 | 240,217,703 | +1,481,994 | 11.93% | 9,024,707,840 |
| 2022-05-27 | 2022-05-25 | 36.937 | 238,735,709 | -184,526 | 11.85% | 8,818,175,737 |
| 2022-05-26 | 2022-05-24 | 35.788 | 238,920,235 | +800,255 | 11.86% | 8,550,497,276 |
| 2022-05-25 | 2022-05-23 | 39.590 | 238,119,980 | +946,996 | 11.82% | 9,427,111,708 |
| 2022-05-24 | 2022-05-20 | 38.639 | 237,172,984 | +7,268,956 | 11.78% | 9,164,043,903 |
| 2022-05-23 | 2022-05-19 | 38.044 | 229,904,028 | -3,764,286 | 11.81% | 8,746,516,930 |
| 2022-05-20 | 2022-05-18 | 38.044 | 233,668,314 | -2,568,548 | 12.01% | 8,889,726,214 |
| 2022-05-19 | 2022-05-17 | 36.083 | 236,236,862 | -649,130 | 12.14% | 8,524,029,479 |
| 2022-05-18 | 2022-05-16 | 35.666 | 236,885,992 | +3,127,309 | 12.17% | 8,448,881,464 |
| 2022-05-17 | 2022-05-13 | 35.131 | 233,758,683 | +139,627 | 12.01% | 8,212,281,344 |
| 2022-05-16 | 2022-05-12 | 34.240 | 233,619,056 | +760,883 | 12.00% | 7,999,067,009 |
| 2022-05-13 | 2022-05-11 | 34.061 | 232,858,173 | +1,630,494 | 11.96% | 7,931,488,419 |
| 2022-05-12 | 2022-05-10 | 34.359 | 231,227,679 | -692,351 | 11.88% | 7,944,676,999 |
| 2022-05-11 | 2022-05-06 | 34.299 | 231,920,030 | +59,760 | 11.92% | 7,954,678,990 |
| 2022-05-10 | 2022-05-05 | 35.191 | 231,860,270 | -9,318 | 11.91% | 8,159,370,064 |
| 2022-05-06 | 2022-05-04 | 35.548 | 231,869,588 | +2,085,543 | 11.91% | 8,242,397,614 |
| 2022-05-05 | 2022-05-03 | 35.726 | 229,784,045 | -1,552,689 | 11.81% | 8,209,239,555 |
| 2022-05-04 | 2022-04-29 | 35.488 | 231,336,734 | -533,209 | 11.89% | 8,209,704,357 |
| 2022-05-03 | 2022-04-28 | 35.072 | 231,869,943 | +1,057,969 | 11.91% | 8,132,143,876 |
| 2022-04-29 | 2022-04-27 | 35.548 | 230,811,974 | +122,238 | 11.86% | 8,204,802,019 |
| 2022-04-28 | 2022-04-26 | 34.834 | 230,689,736 | +61,684 | 11.85% | 8,035,899,096 |
| 2022-04-27 | 2022-04-25 | 34.834 | 230,628,052 | +377,996 | 11.85% | 8,033,750,382 |
| 2022-04-26 | 2022-04-22 | 36.142 | 230,250,056 | +79,066 | 11.83% | 8,321,697,227 |
| 2022-04-25 | 2022-04-21 | 36.439 | 230,170,990 | -498,788 | 11.83% | 8,387,251,134 |
| 2022-04-22 | 2022-04-20 | 37.390 | 230,669,778 | +848,865 | 11.85% | 8,624,817,811 |
| 2022-04-21 | 2022-04-19 | 37.688 | 229,820,913 | -34,328 | 11.81% | 8,661,385,933 |
| 2022-04-20 | 2022-04-14 | 39.293 | 229,855,241 | -977,726 | 11.81% | 9,031,595,052 |
| 2022-04-19 | 2022-04-13 | 40.184 | 230,832,967 | +338,095 | 11.86% | 9,275,837,174 |
| 2022-04-14 | 2022-04-12 | 39.114 | 230,494,872 | -229,193 | 11.84% | 9,015,623,110 |
| 2022-04-13 | 2022-04-11 | 39.411 | 230,724,065 | -205,643 | 11.85% | 9,093,163,707 |
| 2022-04-12 | 2022-04-08 | 40.125 | 230,929,708 | +465,900 | 11.86% | 9,265,997,230 |
| 2022-04-11 | 2022-04-07 | 38.936 | 230,463,808 | -267,999 | 11.84% | 8,973,308,942 |
| 2022-04-08 | 2022-04-06 | 39.174 | 230,731,807 | -436,093 | 11.85% | 9,038,606,273 |
| 2022-04-07 | 2022-04-04 | 39.887 | 231,167,900 | +62,941 | 11.88% | 9,220,588,375 |
| 2022-04-06 | 2022-04-01 | 39.946 | 231,104,959 | -104,644 | 11.87% | 9,231,815,670 |
| 2022-04-04 | 2022-03-31 | 39.530 | 231,209,603 | -310,376 | 11.88% | 9,139,787,533 |
| 2022-04-01 | 2022-03-30 | 40.244 | 231,519,979 | -689,061 | 11.89% | 9,317,206,690 |
| 2022-03-31 | 2022-03-29 | 39.055 | 232,209,040 | +624,116 | 11.93% | 9,068,867,973 |
| 2022-03-30 | 2022-03-28 | 38.282 | 231,584,924 | +160,340 | 11.90% | 8,865,530,697 |
| 2022-03-29 | 2022-03-25 | 37.331 | 231,424,584 | -334,313 | 11.89% | 8,639,283,431 |
| 2022-03-28 | 2022-03-24 | 38.223 | 231,758,897 | +407,649 | 11.91% | 8,858,414,035 |
| 2022-03-25 | 2022-03-23 | 37.628 | 231,351,248 | -6,684,293 | 11.89% | 8,705,308,041 |
| 2022-03-24 | 2022-03-22 | 37.628 | 238,035,541 | -192,129 | 12.23% | 8,956,825,290 |
| 2022-03-23 | 2022-03-21 | 36.796 | 238,227,670 | -913,676 | 12.24% | 8,765,797,605 |
| 2022-03-22 | 2022-03-18 | 33.526 | 239,141,346 | -4,418,790 | 12.29% | 8,017,562,611 |
| 2022-03-21 | 2022-03-17 | 34.715 | 243,560,136 | +1,054,773 | 12.51% | 8,455,273,143 |
| 2022-03-18 | 2022-03-16 | 34.121 | 242,505,363 | +9,839,617 | 12.46% | 8,274,501,264 |
| 2022-03-17 | 2022-03-15 | 31.208 | 232,665,746 | +2,090,987 | 11.95% | 7,261,065,252 |
| 2022-03-16 | 2022-03-14 | 32.456 | 230,574,759 | +1,365,839 | 11.85% | 7,483,641,814 |
| 2022-03-15 | 2022-03-11 | 34.299 | 229,208,920 | +778,883 | 11.78% | 7,861,689,999 |
| 2022-03-14 | 2022-03-10 | 35.310 | 228,430,037 | +1,271,027 | 11.74% | 8,065,814,725 |
| 2022-03-11 | 2022-03-09 | 33.883 | 227,159,010 | +1,121,138 | 11.67% | 7,696,856,856 |
| 2022-03-10 | 2022-03-08 | 35.666 | 226,037,872 | +1,817,695 | 11.61% | 8,061,967,577 |
| 2022-03-09 | 2022-03-07 | 36.380 | 224,220,177 | +1,992,985 | 11.52% | 8,157,079,593 |
| 2022-03-08 | 2022-03-04 | 37.806 | 222,227,192 | +1,041,314 | 11.42% | 8,401,617,414 |
| 2022-03-07 | 2022-03-03 | 38.936 | 221,185,878 | -169,396 | 11.36% | 8,612,064,662 |
| 2022-03-04 | 2022-03-02 | 40.957 | 221,355,274 | +438,798 | 11.37% | 9,066,041,080 |
| 2022-03-03 | 2022-03-01 | 41.135 | 220,916,476 | -1,557,009 | 11.35% | 9,087,465,772 |
| 2022-03-02 | 2022-02-28 | 42.621 | 222,473,485 | +532,290 | 11.43% | 9,482,132,080 |
| 2022-03-01 | 2022-02-25 | 44.048 | 221,941,195 | +2,226,628 | 11.40% | 9,776,079,280 |
| 2022-02-28 | 2022-02-24 | 43.810 | 219,714,567 | +1,400,482 | 11.29% | 9,625,757,715 |
| 2022-02-25 | 2022-02-23 | 43.275 | 218,314,085 | +26,495 | 11.22% | 9,447,604,887 |
| 2022-02-24 | 2022-02-22 | 44.583 | 218,287,590 | +718,521 | 11.22% | 9,731,928,202 |
| 2022-02-23 | 2022-02-21 | 47.436 | 217,569,069 | +185,889 | 11.18% | 10,320,687,577 |
| 2022-02-22 | 2022-02-18 | 47.734 | 217,383,180 | +75,701 | 11.17% | 10,376,480,389 |
| 2022-02-21 | 2022-02-17 | 47.615 | 217,307,479 | +425,611 | 11.16% | 10,347,031,623 |
| 2022-02-18 | 2022-02-16 | 47.199 | 216,881,868 | +203,552 | 11.14% | 10,236,519,884 |
| 2022-02-17 | 2022-02-15 | 46.961 | 216,678,316 | +10,531 | 11.13% | 10,175,391,545 |
| 2022-02-16 | 2022-02-14 | 46.426 | 216,667,785 | +52,194 | 11.13% | 10,058,980,453 |
| 2022-02-15 | 2022-02-11 | 47.199 | 216,615,591 | +440,474 | 11.13% | 10,223,951,983 |
| 2022-02-14 | 2022-02-10 | 47.674 | 216,175,117 | +499,629 | 11.11% | 10,305,964,871 |
| 2022-02-11 | 2022-02-09 | 47.615 | 215,675,488 | +790,953 | 11.08% | 10,269,324,853 |
| 2022-02-10 | 2022-02-08 | 47.020 | 214,884,535 | -157,463 | 11.04% | 10,103,927,730 |
| 2022-02-09 | 2022-02-07 | 47.139 | 215,041,998 | +70,655 | 11.05% | 10,136,897,628 |
| 2022-02-08 | 2022-02-04 | 46.485 | 214,971,343 | +109,346 | 11.04% | 9,993,000,508 |
| 2022-02-07 | 2022-01-31 | 46.366 | 214,861,997 | +175,778 | 11.04% | 9,962,372,984 |
| 2022-02-04 | 2022-01-27 | 46.188 | 214,686,219 | -173,609 | 11.03% | 9,915,937,322 |
| 2022-01-28 | 2022-01-26 | 46.782 | 214,859,828 | +858,219 | 11.04% | 10,051,677,424 |
| 2022-01-27 | 2022-01-25 | 47.377 | 214,001,609 | +354,873 | 10.99% | 10,138,739,085 |
| 2022-01-26 | 2022-01-24 | 47.912 | 213,646,736 | +349,041 | 10.98% | 10,236,226,588 |
| 2022-01-25 | 2022-01-21 | 48.863 | 213,297,695 | -159,364 | 10.96% | 10,422,371,915 |
| 2022-01-24 | 2022-01-20 | 47.496 | 213,457,059 | +823,350 | 10.97% | 10,138,317,493 |
| 2022-01-21 | 2022-01-19 | 47.912 | 212,633,709 | -500,029 | 10.92% | 10,187,690,514 |
| 2022-01-20 | 2022-01-18 | 49.339 | 213,133,738 | +591,312 | 10.95% | 10,515,716,785 |
| 2022-01-19 | 2022-01-17 | 49.755 | 212,542,426 | -156,869 | 10.92% | 10,574,983,007 |
| 2022-01-18 | 2022-01-14 | 49.992 | 212,699,295 | +110,187 | 10.93% | 10,633,362,829 |
| 2022-01-17 | 2022-01-13 | 51.241 | 212,589,108 | +328,040 | 10.92% | 10,893,234,737 |
| 2022-01-14 | 2022-01-12 | 51.241 | 212,261,068 | +343,264 | 10.91% | 10,876,425,707 |
| 2022-01-13 | 2022-01-11 | 50.765 | 211,917,804 | -2,524,075 | 10.89% | 10,758,058,521 |
| 2022-01-12 | 2022-01-10 | 52.192 | 214,441,879 | -160,656 | 11.02% | 11,192,128,987 |
| 2022-01-11 | 2022-01-07 | 51.597 | 214,602,535 | -55,329 | 11.03% | 11,072,945,433 |
| 2022-01-10 | 2022-01-06 | 52.014 | 214,657,864 | +614,275 | 11.03% | 11,165,121,239 |
| 2022-01-07 | 2022-01-05 | 53.500 | 214,043,589 | +424,417 | 11.00% | 11,451,261,194 |
| 2022-01-06 | 2022-01-04 | 52.073 | 213,619,172 | -55,826 | 10.98% | 11,123,793,557 |
| 2022-01-05 | 2022-01-03 | 52.430 | 213,674,998 | +21,869 | 10.98% | 11,202,910,863 |
| 2022-01-04 | 2021-12-31 | 52.370 | 213,653,129 | +10,094 | 10.98% | 11,189,063,865 |
| 2022-01-03 | 2021-12-29 | 52.786 | 213,643,035 | +22,589 | 10.98% | 11,277,433,931 |
| 2021-12-30 | 2021-12-28 | 52.727 | 213,620,446 | +225,420 | 10.98% | 11,263,543,070 |
| 2021-12-29 | 2021-12-24 | 52.311 | 213,395,026 | +137,050 | 10.96% | 11,162,861,881 |
| 2021-12-28 | 2021-12-22 | 51.597 | 213,257,976 | -164,494 | 10.96% | 11,003,569,606 |
| 2021-12-23 | 2021-12-21 | 50.884 | 213,422,470 | -70,060 | 10.97% | 10,859,816,658 |
| 2021-12-22 | 2021-12-20 | 50.706 | 213,492,530 | -308,442 | 10.97% | 10,825,309,001 |
| 2021-12-21 | 2021-12-17 | 51.062 | 213,800,972 | -446,017 | 10.98% | 10,917,204,007 |
| 2021-12-20 | 2021-12-16 | 50.527 | 214,246,989 | +1,316,918 | 11.01% | 10,825,357,303 |
| 2021-12-17 | 2021-12-15 | 50.349 | 212,930,071 | +356,336 | 10.94% | 10,720,844,480 |
| 2021-12-16 | 2021-12-14 | 50.468 | 212,573,735 | +151,133 | 10.92% | 10,728,175,770 |
| 2021-12-15 | 2021-12-13 | 50.171 | 212,422,602 | -262,432 | 10.91% | 10,657,412,059 |
| 2021-12-14 | 2021-12-10 | 49.398 | 212,685,034 | -126,169 | 10.93% | 10,506,221,231 |
| 2021-12-13 | 2021-12-09 | 49.220 | 212,811,203 | +126,428 | 10.93% | 10,474,502,634 |
| 2021-12-10 | 2021-12-08 | 48.090 | 212,684,775 | -37,576 | 10.93% | 10,228,065,735 |
| 2021-12-09 | 2021-12-07 | 47.734 | 212,722,351 | +118,487 | 10.93% | 10,154,002,271 |
| 2021-12-08 | 2021-12-06 | 45.891 | 212,603,864 | -897,483 | 10.92% | 9,756,567,208 |
| 2021-12-07 | 2021-12-03 | 49.220 | 213,501,347 | +356,543 | 10.97% | 10,508,471,312 |
| 2021-12-06 | 2021-12-02 | 49.160 | 213,144,804 | +824,269 | 10.95% | 10,478,252,178 |
| 2021-12-03 | 2021-12-01 | 48.328 | 212,320,535 | -743,681 | 10.91% | 10,261,034,132 |
| 2021-12-02 | 2021-11-30 | 47.971 | 213,064,216 | +824,886 | 10.95% | 10,220,982,339 |
| 2021-12-01 | 2021-11-29 | 49.517 | 212,239,330 | +42,242 | 10.90% | 10,509,437,074 |
| 2021-11-30 | 2021-11-26 | 49.517 | 212,197,088 | +21,869 | 10.90% | 10,507,345,381 |
| 2021-11-29 | 2021-11-25 | 50.052 | 212,175,219 | -84,112 | 10.90% | 10,619,775,536 |
| 2021-11-26 | 2021-11-24 | 50.527 | 212,259,331 | +140,043 | 10.91% | 10,724,925,982 |
| 2021-11-25 | 2021-11-23 | 49.339 | 212,119,288 | +597,200 | 10.90% | 10,465,665,259 |
| 2021-11-24 | 2021-11-22 | 49.041 | 211,522,088 | -65,928 | 10.87% | 10,373,331,581 |
| 2021-11-23 | 2021-11-19 | 47.377 | 211,588,016 | +562,247 | 10.87% | 10,024,390,460 |
| 2021-11-22 | 2021-11-18 | 47.555 | 211,025,769 | +155,386 | 10.84% | 10,035,385,620 |
| 2021-11-19 | 2021-11-17 | 48.209 | 210,870,383 | +300,304 | 10.83% | 10,165,881,145 |
| 2021-11-18 | 2021-11-16 | 46.545 | 210,570,079 | -6,909,052 | 10.82% | 9,800,923,715 |
| 2021-11-17 | 2021-11-15 | 44.583 | 217,479,131 | -2,485,552 | 11.17% | 9,695,884,628 |
| 2021-11-16 | 2021-11-12 | 44.286 | 219,964,683 | -1,039,801 | 11.30% | 9,741,320,149 |
| 2021-11-15 | 2021-11-11 | 44.524 | 221,004,484 | -898,830 | 11.35% | 9,839,918,237 |
| 2021-11-12 | 2021-11-10 | 45.712 | 221,903,314 | -1,038,744 | 11.40% | 10,143,754,149 |
| 2021-11-11 | 2021-11-09 | 47.139 | 222,942,058 | +271,364 | 11.45% | 10,509,299,765 |
| 2021-11-10 | 2021-11-08 | 47.020 | 222,670,694 | -997,576 | 11.44% | 10,470,034,988 |
| 2021-11-09 | 2021-11-05 | 46.664 | 223,668,270 | -153,080 | 11.49% | 10,437,166,753 |
| 2021-11-08 | 2021-11-04 | 47.674 | 223,821,350 | -514,074 | 11.50% | 10,670,492,527 |
| 2021-11-05 | 2021-11-03 | 47.734 | 224,335,424 | -926,514 | 11.53% | 10,708,335,980 |
| 2021-11-04 | 2021-11-02 | 47.674 | 225,261,938 | -645,624 | 11.57% | 10,739,171,334 |
| 2021-11-03 | 2021-11-01 | 48.922 | 225,907,562 | -2,498,147 | 11.61% | 11,051,957,105 |
| 2021-11-02 | 2021-10-29 | 49.695 | 228,405,709 | -1,948,394 | 11.73% | 11,350,678,405 |
| 2021-11-01 | 2021-10-28 | 48.625 | 230,354,103 | -886,148 | 11.84% | 11,201,026,962 |
| 2021-10-29 | 2021-10-27 | 49.279 | 231,240,251 | +50,468 | 11.88% | 11,395,320,630 |
| 2021-10-28 | 2021-10-26 | 48.506 | 231,189,783 | +132,294 | 11.88% | 11,214,176,389 |
| 2021-10-27 | 2021-10-25 | 49.101 | 231,057,489 | +122,804 | 11.87% | 11,345,109,279 |
| 2021-10-26 | 2021-10-22 | 48.150 | 230,934,685 | +195,781 | 11.86% | 11,119,436,317 |
| 2021-10-25 | 2021-10-21 | 47.852 | 230,738,904 | +255,945 | 11.85% | 11,041,429,214 |
| 2021-10-22 | 2021-10-20 | 47.674 | 230,482,959 | -198,596 | 11.84% | 10,988,079,071 |
| 2021-10-21 | 2021-10-19 | 46.664 | 230,681,555 | +300,634 | 11.85% | 10,764,431,881 |
| 2021-10-20 | 2021-10-18 | 46.961 | 230,380,921 | +752,095 | 11.84% | 10,818,877,122 |
| 2021-10-19 | 2021-10-15 | 46.307 | 229,628,826 | +896,169 | 11.80% | 10,633,407,314 |
| 2021-10-18 | 2021-10-12 | 46.961 | 228,732,657 | -355,350 | 11.75% | 10,741,473,292 |
| 2021-10-15 | 2021-10-11 | 47.317 | 229,088,007 | -153,594 | 11.77% | 10,839,868,370 |
| 2021-10-12 | 2021-10-08 | 45.772 | 229,241,601 | -2,498,915 | 11.78% | 10,492,832,613 |
| 2021-10-11 | 2021-10-07 | 45.831 | 231,740,516 | -1,288,066 | 11.91% | 10,620,988,399 |
| 2021-10-08 | 2021-10-06 | 45.415 | 233,028,582 | -730,098 | 11.97% | 10,583,057,063 |
| 2021-10-07 | 2021-10-05 | 45.950 | 233,758,680 | -1,015,240 | 12.01% | 10,741,274,785 |
| 2021-10-06 | 2021-10-04 | 44.999 | 234,773,920 | -698,826 | 12.06% | 10,564,630,635 |
| 2021-10-05 | 2021-09-30 | 48.625 | 235,472,746 | -1,111,724 | 12.10% | 11,449,922,283 |
| 2021-10-04 | 2021-09-29 | 47.377 | 236,584,470 | -314,581 | 12.16% | 11,208,645,692 |
| 2021-09-30 | 2021-09-28 | 47.852 | 236,899,051 | -101,638 | 12.17% | 11,336,207,537 |
| 2021-09-29 | 2021-09-27 | 48.625 | 237,000,689 | +84,131 | 12.18% | 11,524,218,901 |
| 2021-09-28 | 2021-09-24 | 49.576 | 236,916,558 | +291,651 | 12.17% | 11,745,460,586 |
| 2021-09-27 | 2021-09-23 | 55.937 | 236,624,907 | -2,405,419 | 12.16% | 13,236,058,150 |
| 2021-09-24 | 2021-09-21 | 58.017 | 239,030,326 | -775,758 | 12.28% | 13,867,922,573 |
| 2021-09-23 | 2021-09-20 | 55.699 | 239,806,084 | -509,366 | 12.32% | 13,356,983,050 |
| 2021-09-21 | 2021-09-17 | 55.937 | 240,315,450 | +462,094 | 12.35% | 13,442,495,598 |
| 2021-09-20 | 2021-09-16 | 55.759 | 239,853,356 | -3,364 | 12.32% | 13,373,873,919 |
| 2021-09-17 | 2021-09-15 | 56.056 | 239,856,720 | -1,529,142 | 12.32% | 13,445,351,797 |
| 2021-09-16 | 2021-09-14 | 54.570 | 241,385,862 | +30,255 | 12.40% | 13,172,345,028 |
| 2021-09-15 | 2021-09-13 | 54.748 | 241,355,607 | +35,013 | 12.40% | 13,213,735,506 |
| 2021-09-14 | 2021-09-10 | 55.877 | 241,320,594 | -3,122,576 | 12.40% | 13,484,375,133 |
| 2021-09-13 | 2021-09-09 | 56.829 | 244,443,170 | -749,360 | 12.56% | 13,891,347,839 |
| 2021-09-10 | 2021-09-08 | 56.650 | 245,192,530 | +1,232,703 | 12.60% | 13,890,207,141 |
| 2021-09-09 | 2021-09-07 | 55.878 | 243,959,827 | -774,324 | 12.53% | 13,631,988,437 |
| 2021-09-08 | 2021-09-06 | 55.759 | 244,734,151 | +391,404 | 12.57% | 13,646,066,670 |
| 2021-09-07 | 2021-09-03 | 56.415 | 244,342,747 | +340,405 | 12.59% | 13,784,527,684 |
| 2021-09-06 | 2021-09-02 | 56.176 | 244,002,342 | +236,756 | 12.58% | 13,707,119,502 |
| 2021-09-03 | 2021-09-01 | 56.176 | 243,765,586 | -44,520 | 12.56% | 13,693,819,454 |
| 2021-09-02 | 2021-08-31 | 56.295 | 243,810,106 | -374,457 | 12.57% | 13,725,399,654 |
| 2021-09-01 | 2021-08-30 | 55.759 | 244,184,563 | +2,996 | 12.59% | 13,615,422,338 |
| 2021-08-31 | 2021-08-27 | 56.355 | 244,181,567 | +887,652 | 12.59% | 13,760,872,989 |
| 2021-08-30 | 2021-08-26 | 55.520 | 243,293,915 | +88,692 | 12.54% | 13,507,725,592 |
| 2021-08-27 | 2021-08-25 | 57.250 | 243,205,223 | +82,180 | 12.54% | 13,923,404,231 |
| 2021-08-26 | 2021-08-24 | 56.295 | 243,123,043 | +78,913 | 12.53% | 13,686,721,133 |
| 2021-08-25 | 2021-08-23 | 57.727 | 243,044,130 | -171,576 | 12.53% | 14,030,133,233 |
| 2021-08-24 | 2021-08-20 | 56.892 | 243,215,706 | +91,888 | 12.54% | 13,836,979,351 |
| 2021-08-23 | 2021-08-19 | 58.383 | 243,123,818 | +41,251 | 12.53% | 14,194,218,964 |
| 2021-08-20 | 2021-08-18 | 59.396 | 243,082,567 | -63,712 | 12.53% | 14,438,246,556 |
| 2021-08-19 | 2021-08-17 | 58.800 | 243,146,279 | -2,498,736 | 12.53% | 14,297,030,514 |
| 2021-08-18 | 2021-08-16 | 58.383 | 245,645,015 | -190,605 | 12.66% | 14,341,413,191 |
| 2021-08-17 | 2021-08-13 | 57.965 | 245,835,620 | -3,492,851 | 12.67% | 14,249,918,352 |
| 2021-08-16 | 2021-08-12 | 57.965 | 249,328,471 | -130,796 | 12.85% | 14,452,382,265 |
| 2021-08-13 | 2021-08-11 | 57.846 | 249,459,267 | -529,890 | 12.86% | 14,430,210,873 |
| 2021-08-12 | 2021-08-10 | 58.740 | 249,989,157 | -965,876 | 12.89% | 14,684,484,459 |
| 2021-08-11 | 2021-08-09 | 57.488 | 250,955,033 | -434,711 | 12.93% | 14,426,940,657 |
| 2021-08-10 | 2021-08-06 | 56.832 | 251,389,744 | -737,463 | 12.96% | 14,287,023,458 |
| 2021-08-09 | 2021-08-05 | 57.429 | 252,127,207 | -66,973 | 13.00% | 14,479,291,163 |
| 2021-08-06 | 2021-08-04 | 57.250 | 252,194,180 | -192,014 | 13.00% | 14,438,018,516 |
| 2021-08-05 | 2021-08-03 | 57.250 | 252,386,194 | -211,948 | 13.01% | 14,449,011,242 |
| 2021-08-04 | 2021-08-02 | 56.713 | 252,598,142 | -2,005,106 | 13.02% | 14,325,571,947 |
| 2021-08-03 | 2021-07-30 | 57.130 | 254,603,248 | +61,337 | 13.12% | 14,545,570,185 |
| 2021-08-02 | 2021-07-29 | 56.951 | 254,541,911 | -268,432 | 13.12% | 14,496,527,152 |
| 2021-07-30 | 2021-07-28 | 56.057 | 254,810,343 | -688,631 | 13.13% | 14,283,880,477 |
| 2021-07-29 | 2021-07-27 | 56.832 | 255,498,974 | -961,594 | 13.17% | 14,520,559,896 |
| 2021-07-28 | 2021-07-26 | 57.130 | 256,460,568 | +29,629 | 13.22% | 14,651,679,508 |
| 2021-07-27 | 2021-07-23 | 57.190 | 256,430,939 | -448,610 | 13.22% | 14,665,279,055 |
| 2021-07-26 | 2021-07-22 | 57.250 | 256,879,549 | -190,489 | 13.24% | 14,706,254,065 |
| 2021-07-23 | 2021-07-21 | 55.520 | 257,070,038 | +281,714 | 13.25% | 14,272,578,626 |
| 2021-07-22 | 2021-07-20 | 57.965 | 256,788,324 | -196,315 | 13.24% | 14,884,794,362 |
| 2021-07-21 | 2021-07-19 | 57.369 | 256,984,639 | -211,285 | 13.25% | 14,742,920,990 |
| 2021-07-20 | 2021-07-16 | 57.130 | 257,195,924 | -436,849 | 13.26% | 14,693,690,647 |
| 2021-07-19 | 2021-07-15 | 58.085 | 257,632,773 | -654,621 | 13.28% | 14,964,470,910 |
| 2021-07-16 | 2021-07-14 | 55.341 | 258,287,394 | -373,310 | 13.31% | 14,293,957,554 |
| 2021-07-15 | 2021-07-13 | 54.208 | 258,660,704 | -249,719 | 13.33% | 14,021,537,568 |
| 2021-07-14 | 2021-07-12 | 54.268 | 258,910,423 | -181,102 | 13.34% | 14,050,514,518 |
| 2021-07-13 | 2021-07-09 | 54.447 | 259,091,525 | -97,730 | 13.35% | 14,106,695,313 |
| 2021-07-12 | 2021-07-08 | 53.850 | 259,189,255 | -289 | 13.36% | 13,957,448,855 |
| 2021-07-09 | 2021-07-07 | 53.850 | 259,189,544 | -75,112 | 13.36% | 13,957,464,418 |
| 2021-07-08 | 2021-07-06 | 54.268 | 259,264,656 | -770,903 | 13.36% | 14,069,737,984 |
| 2021-07-07 | 2021-07-05 | 54.924 | 260,035,559 | -201,333 | 13.40% | 14,282,152,697 |
| 2021-07-06 | 2021-07-02 | 55.103 | 260,236,892 | +355,496 | 13.41% | 14,339,768,369 |
| 2021-07-05 | 2021-06-30 | 55.580 | 259,881,396 | +212,962 | 13.39% | 14,444,163,800 |
| 2021-07-02 | 2021-06-29 | 56.057 | 259,668,434 | +398,111 | 13.38% | 14,556,210,047 |
| 2021-06-30 | 2021-06-28 | 57.130 | 259,270,323 | -919,438 | 13.36% | 14,812,201,767 |
| 2021-06-29 | 2021-06-25 | 57.190 | 260,189,761 | +226,079 | 13.41% | 14,880,245,992 |
| 2021-06-28 | 2021-06-24 | 57.250 | 259,963,682 | +1,639,161 | 13.40% | 14,882,819,477 |
| 2021-06-25 | 2021-06-23 | 58.383 | 258,324,521 | +981,784 | 13.31% | 15,081,676,674 |
| 2021-06-24 | 2021-06-22 | 58.562 | 257,342,737 | -3,628,481 | 13.26% | 15,070,397,408 |
| 2021-06-23 | 2021-06-21 | 58.740 | 260,971,218 | -1,667,730 | 13.45% | 15,329,576,055 |
| 2021-06-22 | 2021-06-18 | 60.112 | 262,638,948 | -408,471 | 13.54% | 15,787,776,283 |
| 2021-06-21 | 2021-06-17 | 62.199 | 263,047,419 | -25,636 | 13.56% | 16,361,369,577 |
| 2021-06-18 | 2021-06-16 | 60.172 | 263,073,055 | -333,549 | 13.56% | 15,829,559,727 |
| 2021-06-17 | 2021-06-15 | 58.562 | 263,406,604 | +1,193,545 | 13.58% | 15,425,507,044 |
| 2021-06-16 | 2021-06-11 | 60.291 | 262,213,059 | +976,827 | 13.52% | 15,809,086,441 |
| 2021-06-15 | 2021-06-10 | 58.502 | 261,236,232 | -212,124 | 13.46% | 15,282,827,804 |
| 2021-06-11 | 2021-06-09 | 57.906 | 261,448,356 | -295,113 | 13.48% | 15,139,322,715 |
| 2021-06-10 | 2021-06-08 | 58.263 | 261,743,469 | +181,126 | 13.49% | 15,250,065,857 |
| 2021-06-09 | 2021-06-07 | 57.906 | 261,562,343 | -741,983 | 13.48% | 15,145,923,200 |
| 2021-06-08 | 2021-06-04 | 57.727 | 262,304,326 | -500,630 | 13.52% | 15,141,960,604 |
| 2021-06-07 | 2021-06-03 | 57.548 | 262,804,956 | +170,961 | 13.55% | 15,123,843,188 |
| 2021-06-04 | 2021-06-02 | 58.085 | 262,633,995 | -107,518 | 13.54% | 15,254,964,391 |
| 2021-06-03 | 2021-06-01 | 57.906 | 262,741,513 | -638,719 | 13.54% | 15,214,203,741 |
| 2021-06-02 | 2021-05-31 | 57.786 | 263,380,232 | -13,340 | 13.58% | 15,219,775,779 |
| 2021-06-01 | 2021-05-28 | 57.369 | 263,393,572 | +1,148,857 | 13.58% | 15,110,594,300 |
| 2021-05-31 | 2021-05-27 | 57.727 | 262,244,715 | +1,113,549 | 13.52% | 15,138,519,458 |
| 2021-05-28 | 2021-05-26 | 56.057 | 261,131,166 | +152,684 | 13.46% | 14,638,206,283 |
| 2021-05-27 | 2021-05-25 | 55.938 | 260,978,482 | +1,712,391 | 13.45% | 14,598,520,381 |
| 2021-05-26 | 2021-05-24 | 56.824 | 259,266,091 | +1,105,413 | 13.36% | 14,732,552,422 |
| 2021-05-25 | 2021-05-21 | 56.581 | 258,160,678 | +4,641,281 | 13.31% | 14,607,114,082 |
| 2021-05-24 | 2021-05-20 | 56.157 | 253,519,397 | +404,612 | 13.29% | 14,236,881,306 |
| 2021-05-21 | 2021-05-18 | 55.490 | 253,114,785 | -2,436,977 | 13.27% | 14,045,308,815 |
| 2021-05-20 | 2021-05-17 | 55.490 | 255,551,762 | +117,764 | 13.39% | 14,180,536,374 |
| 2021-05-18 | 2021-05-14 | 55.793 | 255,433,998 | +1,114,123 | 13.39% | 14,251,455,225 |
| 2021-05-17 | 2021-05-13 | 54.883 | 254,319,875 | +223,136 | 13.33% | 13,957,947,647 |
| 2021-05-14 | 2021-05-12 | 54.823 | 254,096,739 | +1,908,455 | 13.32% | 13,930,291,563 |
| 2021-05-13 | 2021-05-11 | 55.429 | 252,188,284 | +703,286 | 13.22% | 13,978,603,509 |
| 2021-05-12 | 2021-05-10 | 54.883 | 251,484,998 | -531,383 | 13.18% | 13,802,359,867 |
| 2021-05-11 | 2021-05-07 | 53.549 | 252,016,381 | +766,907 | 13.21% | 13,495,288,048 |
| 2021-05-10 | 2021-05-06 | 53.064 | 251,249,474 | +78,906 | 13.17% | 13,332,325,209 |
| 2021-05-07 | 2021-05-05 | 52.033 | 251,170,568 | +25,618 | 13.17% | 13,069,191,450 |
| 2021-05-06 | 2021-05-04 | 51.548 | 251,144,950 | -160,761 | 13.16% | 12,946,013,631 |
| 2021-05-05 | 2021-05-03 | 51.123 | 251,305,711 | -955,087 | 13.17% | 12,847,618,060 |
| 2021-05-04 | 2021-04-30 | 51.123 | 252,260,798 | +732,748 | 13.22% | 12,896,445,414 |
| 2021-05-03 | 2021-04-29 | 51.305 | 251,528,050 | +563,147 | 13.18% | 12,904,746,311 |
| 2021-04-30 | 2021-04-28 | 50.942 | 250,964,903 | +262,301 | 13.15% | 12,784,535,719 |
| 2021-04-29 | 2021-04-27 | 51.063 | 250,702,602 | +337,120 | 13.14% | 12,801,581,262 |
| 2021-04-28 | 2021-04-26 | 51.305 | 250,365,482 | +91,570 | 13.12% | 12,845,100,299 |
| 2021-04-27 | 2021-04-23 | 51.245 | 250,273,912 | +219,625 | 13.12% | 12,825,224,484 |
| 2021-04-26 | 2021-04-22 | 49.607 | 250,054,287 | -1,206,503 | 13.11% | 12,404,529,398 |
| 2021-04-23 | 2021-04-21 | 49.486 | 251,260,790 | -740,913 | 13.17% | 12,433,905,551 |
| 2021-04-22 | 2021-04-20 | 50.396 | 252,001,703 | -164,744 | 13.21% | 12,699,808,840 |
| 2021-04-21 | 2021-04-19 | 50.456 | 252,166,447 | -149,804 | 13.22% | 12,723,403,786 |
| 2021-04-20 | 2021-04-16 | 49.911 | 252,316,251 | -1,844,503 | 13.23% | 12,593,247,615 |
| 2021-04-19 | 2021-04-15 | 49.789 | 254,160,754 | -342,978 | 13.32% | 12,654,480,815 |
| 2021-04-16 | 2021-04-14 | 50.456 | 254,503,732 | +1,076,892 | 13.34% | 12,841,334,705 |
| 2021-04-15 | 2021-04-13 | 49.911 | 253,426,840 | +201,391 | 13.28% | 12,648,677,744 |
| 2021-04-14 | 2021-04-12 | 49.971 | 253,225,449 | +828,020 | 13.27% | 12,653,982,980 |
| 2021-04-13 | 2021-04-09 | 50.942 | 252,397,429 | -303,405 | 13.23% | 12,857,510,783 |
| 2021-04-12 | 2021-04-08 | 50.396 | 252,700,834 | +87,277 | 13.25% | 12,735,042,054 |
| 2021-04-09 | 2021-04-07 | 51.184 | 252,613,557 | +276,133 | 13.24% | 12,929,799,343 |
| 2021-04-08 | 2021-04-01 | 52.094 | 252,337,424 | -287,165 | 13.23% | 13,145,209,544 |
| 2021-04-07 | 2021-03-31 | 52.276 | 252,624,589 | -1,860,757 | 13.24% | 13,206,130,063 |
| 2021-04-01 | 2021-03-30 | 53.852 | 254,485,346 | +1,015,422 | 13.34% | 13,704,665,178 |
| 2021-03-31 | 2021-03-29 | 56.218 | 253,469,924 | +1,460,536 | 13.29% | 14,249,474,654 |
| 2021-03-30 | 2021-03-26 | 52.094 | 252,009,388 | +1,112,664 | 13.21% | 13,128,120,910 |
| 2021-03-29 | 2021-03-25 | 52.761 | 250,896,724 | +1,004,733 | 13.15% | 13,237,529,097 |
| 2021-03-26 | 2021-03-24 | 53.003 | 249,891,991 | +138,760 | 13.10% | 13,245,136,987 |
| 2021-03-25 | 2021-03-23 | 53.125 | 249,753,231 | -411,809 | 13.09% | 13,268,074,637 |
| 2021-03-24 | 2021-03-22 | 53.671 | 250,165,040 | -880,457 | 13.11% | 13,426,492,483 |
| 2021-03-23 | 2021-03-19 | 53.852 | 251,045,497 | -1,099,044 | 13.16% | 13,519,420,803 |
| 2021-03-22 | 2021-03-18 | 54.095 | 252,144,541 | +81,758 | 13.22% | 13,639,771,937 |
| 2021-03-19 | 2021-03-17 | 52.154 | 252,062,783 | -654,106 | 13.21% | 13,146,188,723 |
| 2021-03-18 | 2021-03-16 | 49.971 | 252,716,889 | -60,615 | 13.25% | 12,628,569,619 |
| 2021-03-17 | 2021-03-15 | 50.274 | 252,777,504 | +149,272 | 13.25% | 12,708,246,674 |
| 2021-03-16 | 2021-03-12 | 50.335 | 252,628,232 | +2,900,117 | 13.24% | 12,716,062,666 |
| 2021-03-15 | 2021-03-11 | 48.637 | 249,728,115 | -510,927 | 13.09% | 12,146,033,979 |
| 2021-03-12 | 2021-03-10 | 49.789 | 250,239,042 | -666,572 | 13.12% | 12,459,221,601 |
| 2021-03-11 | 2021-03-09 | 50.093 | 250,905,614 | +1,635,419 | 13.15% | 12,568,490,189 |
| 2021-03-10 | 2021-03-08 | 48.091 | 249,270,195 | +70,236 | 13.07% | 11,987,709,916 |
| 2021-03-09 | 2021-03-05 | 46.878 | 249,199,959 | +190,324 | 13.06% | 11,682,079,162 |
| 2021-03-08 | 2021-03-04 | 45.787 | 249,009,635 | +89,459 | 13.05% | 11,401,337,132 |
| 2021-03-05 | 2021-03-03 | 46.818 | 248,920,176 | +677,968 | 13.05% | 11,653,867,718 |
| 2021-03-04 | 2021-03-02 | 46.575 | 248,242,208 | +2,812,941 | 13.01% | 11,561,908,548 |
| 2021-03-03 | 2021-03-01 | 47.060 | 245,429,267 | -243,461 | 12.86% | 11,549,967,335 |
| 2021-03-02 | 2021-02-26 | 47.000 | 245,672,728 | +293,574 | 12.88% | 11,546,525,932 |
| 2021-03-01 | 2021-02-25 | 48.273 | 245,379,154 | -3,771,309 | 12.86% | 11,845,227,793 |
| 2021-02-26 | 2021-02-24 | 47.970 | 249,150,463 | +18,688 | 13.06% | 11,951,732,559 |
| 2021-02-25 | 2021-02-23 | 48.940 | 249,131,775 | +203,546 | 13.06% | 12,192,572,351 |
| 2021-02-24 | 2021-02-22 | 49.607 | 248,928,229 | +257,505 | 13.05% | 12,348,668,650 |
| 2021-02-23 | 2021-02-19 | 48.152 | 248,670,724 | +814,553 | 13.03% | 11,973,961,175 |
| 2021-02-22 | 2021-02-18 | 49.183 | 247,856,171 | +1,429,556 | 12.99% | 12,190,268,597 |
| 2021-02-19 | 2021-02-17 | 49.001 | 246,426,615 | -183,363 | 12.92% | 12,075,125,596 |
| 2021-02-18 | 2021-02-16 | 48.576 | 246,609,978 | +447,333 | 12.93% | 11,979,421,472 |
| 2021-02-17 | 2021-02-11 | 49.122 | 246,162,645 | +739,959 | 12.90% | 12,092,047,737 |
| 2021-02-16 | 2021-02-09 | 49.486 | 245,422,686 | -288,965 | 12.86% | 12,145,000,808 |
| 2021-02-10 | 2021-02-08 | 48.698 | 245,711,651 | +636,220 | 12.88% | 11,965,586,200 |
| 2021-02-09 | 2021-02-05 | 48.152 | 245,075,431 | -655,597 | 12.85% | 11,800,841,082 |
| 2021-02-08 | 2021-02-04 | 49.547 | 245,731,028 | +1,188,265 | 12.88% | 12,175,161,717 |
| 2021-02-05 | 2021-02-03 | 49.001 | 244,542,763 | -211,547 | 12.82% | 11,982,815,155 |
| 2021-02-04 | 2021-02-02 | 48.455 | 244,754,310 | -90,663 | 12.83% | 11,859,593,735 |
| 2021-02-03 | 2021-02-01 | 47.424 | 244,844,973 | -568,063 | 12.83% | 11,611,561,568 |
| 2021-02-02 | 2021-01-29 | 47.060 | 245,413,036 | +728,831 | 12.86% | 11,549,203,500 |
| 2021-02-01 | 2021-01-28 | 48.213 | 244,684,205 | -669,177 | 12.83% | 11,796,841,612 |
| 2021-01-29 | 2021-01-27 | 50.153 | 245,353,382 | +794,794 | 12.86% | 12,305,244,368 |
| 2021-01-28 | 2021-01-26 | 48.940 | 244,558,588 | +920,334 | 12.82% | 11,968,759,418 |
| 2021-01-27 | 2021-01-25 | 48.455 | 243,638,254 | -391,901 | 12.77% | 11,805,515,133 |
| 2021-01-26 | 2021-01-22 | 49.183 | 244,030,155 | +537,582 | 12.79% | 12,002,094,292 |
| 2021-01-25 | 2021-01-21 | 49.243 | 243,492,573 | +1,871,274 | 12.76% | 11,990,421,015 |
| 2021-01-22 | 2021-01-20 | 49.729 | 241,621,299 | -650,549 | 12.66% | 12,015,497,340 |
| 2021-01-21 | 2021-01-19 | 51.063 | 242,271,848 | -945,416 | 12.70% | 12,371,083,207 |
| 2021-01-20 | 2021-01-18 | 51.184 | 243,217,264 | +84,018 | 12.75% | 12,448,858,477 |
| 2021-01-19 | 2021-01-15 | 51.184 | 243,133,246 | -530,927 | 12.74% | 12,444,558,090 |
| 2021-01-18 | 2021-01-14 | 51.791 | 243,664,173 | -114,322 | 12.77% | 12,619,502,464 |
| 2021-01-15 | 2021-01-13 | 51.912 | 243,778,495 | -82,286 | 12.78% | 12,654,991,000 |
| 2021-01-14 | 2021-01-12 | 52.154 | 243,860,781 | +513,816 | 12.78% | 12,718,418,051 |
| 2021-01-13 | 2021-01-11 | 50.638 | 243,346,965 | +942,400 | 12.76% | 12,322,677,824 |
| 2021-01-12 | 2021-01-08 | 51.245 | 242,404,565 | +476,244 | 12.71% | 12,421,961,750 |
| 2021-01-11 | 2021-01-07 | 50.942 | 241,928,321 | +317,153 | 12.68% | 12,324,198,421 |
| 2021-01-08 | 2021-01-06 | 50.093 | 241,611,168 | +550,852 | 12.66% | 12,102,908,126 |
| 2021-01-07 | 2021-01-05 | 51.063 | 241,060,316 | +176,746 | 12.64% | 12,309,218,969 |
| 2021-01-06 | 2021-01-04 | 50.942 | 240,883,570 | +38,291 | 12.63% | 12,270,977,208 |
| 2021-01-05 | 2020-12-31 | 50.032 | 240,845,279 | +599,447 | 12.62% | 12,049,936,845 |
| 2021-01-04 | 2020-12-29 | 50.335 | 240,245,832 | +303,943 | 12.59% | 12,092,793,552 |
| 2020-12-30 | 2020-12-28 | 50.396 | 239,941,889 | +264,269 | 12.58% | 12,092,045,755 |
| 2020-12-29 | 2020-12-24 | 50.093 | 239,677,620 | +777,560 | 12.56% | 12,006,051,868 |
| 2020-12-28 | 2020-12-22 | 49.911 | 238,900,060 | +1,800,118 | 12.52% | 11,923,637,890 |
| 2020-12-23 | 2020-12-21 | 49.668 | 237,099,942 | +643,933 | 12.43% | 11,776,277,580 |
| 2020-12-22 | 2020-12-18 | 49.304 | 236,456,009 | -491,273 | 12.39% | 11,658,255,933 |
| 2020-12-21 | 2020-12-17 | 49.365 | 236,947,282 | -12,723 | 12.42% | 11,696,847,308 |
| 2020-12-18 | 2020-12-16 | 48.152 | 236,960,005 | -166,022 | 12.42% | 11,410,068,119 |
| 2020-12-17 | 2020-12-15 | 47.970 | 237,126,027 | +1,484,001 | 12.43% | 11,374,921,095 |
| 2020-12-16 | 2020-12-14 | 48.152 | 235,642,026 | +143,459 | 12.35% | 11,346,604,961 |
| 2020-12-15 | 2020-12-11 | 47.424 | 235,498,567 | +215,522 | 12.34% | 11,168,316,328 |
| 2020-12-14 | 2020-12-10 | 47.242 | 235,283,045 | +705,442 | 12.33% | 11,115,289,391 |
| 2020-12-11 | 2020-12-09 | 47.000 | 234,577,603 | +359,965 | 12.30% | 11,025,059,225 |
| 2020-12-10 | 2020-12-08 | 46.333 | 234,217,638 | +1,717,195 | 12.28% | 10,851,896,423 |
| 2020-12-09 | 2020-12-07 | 45.726 | 232,500,443 | -441,918 | 12.19% | 10,631,335,288 |
| 2020-12-08 | 2020-12-04 | 45.908 | 232,942,361 | -213,080 | 12.21% | 10,693,922,611 |
| 2020-12-07 | 2020-12-03 | 46.029 | 233,155,441 | +323,244 | 12.22% | 10,731,983,964 |
| 2020-12-04 | 2020-12-02 | 46.636 | 232,832,197 | +241,876 | 12.20% | 10,858,305,599 |
| 2020-12-03 | 2020-12-01 | 46.272 | 232,590,321 | +449,309 | 12.19% | 10,762,393,340 |
| 2020-12-02 | 2020-11-30 | 45.302 | 232,141,012 | +224,442 | 12.17% | 10,516,353,099 |
| 2020-12-01 | 2020-11-27 | 44.938 | 231,916,570 | +257,236 | 12.16% | 10,421,798,490 |
| 2020-11-30 | 2020-11-26 | 44.149 | 231,659,334 | +257,349 | 12.14% | 10,227,603,125 |
| 2020-11-27 | 2020-11-25 | 44.574 | 231,401,985 | +412,237 | 12.13% | 10,314,474,430 |
| 2020-11-26 | 2020-11-24 | 45.847 | 230,989,748 | +62,355 | 12.11% | 10,590,273,715 |
| 2020-11-25 | 2020-11-23 | 44.938 | 230,927,393 | -1,649 | 12.10% | 10,377,347,146 |
| 2020-11-24 | 2020-11-20 | 43.846 | 230,929,042 | -70,905 | 12.10% | 10,125,338,141 |
| 2020-11-23 | 2020-11-19 | 44.756 | 230,999,947 | +411,661 | 12.11% | 10,338,580,805 |
| 2020-11-20 | 2020-11-18 | 44.634 | 230,588,286 | +11,542 | 12.09% | 10,292,188,695 |
| 2020-11-19 | 2020-11-17 | 45.544 | 230,576,744 | +209,417 | 12.09% | 10,501,422,305 |
| 2020-11-18 | 2020-11-16 | 45.059 | 230,367,327 | +151,886 | 12.07% | 10,380,120,169 |
| 2020-11-17 | 2020-11-13 | 45.120 | 230,215,441 | +105,533 | 12.07% | 10,387,237,680 |
| 2020-11-16 | 2020-11-12 | 44.938 | 230,109,908 | +238,273 | 12.06% | 10,340,611,246 |
| 2020-11-13 | 2020-11-11 | 46.636 | 229,871,635 | -1,579,202 | 12.05% | 10,720,237,551 |
| 2020-11-12 | 2020-11-10 | 43.907 | 231,450,837 | -700,779 | 12.13% | 10,162,253,078 |
| 2020-11-11 | 2020-11-09 | 43.422 | 232,151,616 | +130,267 | 12.17% | 10,080,391,927 |
| 2020-11-10 | 2020-11-06 | 43.240 | 232,021,349 | -131,916 | 12.16% | 10,032,522,947 |
| 2020-11-09 | 2020-11-05 | 42.451 | 232,153,265 | -6,604,207 | 12.17% | 9,855,201,774 |
| 2020-11-06 | 2020-11-04 | 40.086 | 238,757,472 | +12,119 | 12.51% | 9,570,863,355 |
| 2020-11-05 | 2020-11-03 | 40.025 | 238,745,353 | -303,406 | 12.51% | 9,555,898,916 |
| 2020-11-04 | 2020-11-02 | 39.540 | 239,048,759 | -1,601,592 | 12.53% | 9,452,066,612 |
| 2020-11-03 | 2020-10-30 | 40.753 | 240,650,351 | +581,478 | 12.61% | 9,807,277,341 |
| 2020-11-02 | 2020-10-29 | 41.420 | 240,068,873 | -440,966 | 12.58% | 9,943,728,129 |
| 2020-10-30 | 2020-10-28 | 41.602 | 240,509,839 | -322,325 | 12.61% | 10,005,750,004 |
| 2020-10-29 | 2020-10-27 | 42.754 | 240,832,164 | -286,131 | 12.62% | 10,296,658,034 |
| 2020-10-28 | 2020-10-23 | 42.633 | 241,118,295 | -631,547 | 12.64% | 10,279,646,338 |
| 2020-10-27 | 2020-10-22 | 42.815 | 241,749,842 | +79,974 | 12.67% | 10,350,553,736 |
| 2020-10-23 | 2020-10-21 | 43.604 | 241,669,868 | -181,385 | 12.67% | 10,537,657,521 |
| 2020-10-22 | 2020-10-20 | 43.240 | 241,851,253 | +422,956 | 12.68% | 10,457,564,599 |
| 2020-10-21 | 2020-10-19 | 42.936 | 241,428,297 | +1,201,445 | 12.65% | 10,366,069,423 |
| 2020-10-20 | 2020-10-16 | 40.935 | 240,226,852 | -263,688 | 12.59% | 9,833,723,831 |
| 2020-10-19 | 2020-10-15 | 40.511 | 240,490,540 | +61,835 | 12.61% | 9,742,426,643 |
| 2020-10-16 | 2020-10-14 | 41.420 | 240,428,705 | +594,687 | 12.60% | 9,958,632,484 |
| 2020-10-15 | 2020-10-12 | 41.420 | 239,834,018 | -927,534 | 12.57% | 9,934,000,361 |
| 2020-10-14 | 2020-10-09 | 41.420 | 240,761,552 | +500,624 | 12.62% | 9,972,419,111 |
| 2020-10-12 | 2020-10-08 | 41.663 | 240,260,928 | -11,757 | 12.59% | 10,009,965,293 |
| 2020-10-09 | 2020-10-07 | 41.905 | 240,272,685 | -82,868 | 12.59% | 10,068,740,160 |
| 2020-10-08 | 2020-10-06 | 42.027 | 240,355,553 | -175,399 | 12.60% | 10,101,365,353 |
| 2020-10-07 | 2020-10-05 | 41.299 | 240,530,952 | +34,628 | 12.61% | 9,933,693,743 |
| 2020-10-06 | 2020-09-30 | 41.966 | 240,496,324 | -175,201 | 12.61% | 10,092,696,680 |
| 2020-10-05 | 2020-09-29 | 41.420 | 240,671,525 | -168,396 | 12.61% | 9,968,690,164 |
| 2020-09-30 | 2020-09-28 | 41.966 | 240,839,921 | +2,995 | 12.62% | 10,107,116,112 |
| 2020-09-29 | 2020-09-25 | 41.845 | 240,836,926 | -1,649 | 12.62% | 10,077,779,468 |
| 2020-09-28 | 2020-09-24 | 41.845 | 240,838,575 | +246,962 | 12.62% | 10,077,848,470 |
| 2020-09-25 | 2020-09-23 | 42.148 | 240,591,613 | +76,575 | 12.61% | 10,140,467,391 |
| 2020-09-24 | 2020-09-22 | 42.633 | 240,515,038 | -121,536 | 12.61% | 10,253,927,558 |
| 2020-09-23 | 2020-09-21 | 42.754 | 240,636,574 | -70,905 | 12.61% | 10,288,295,681 |
| 2020-09-22 | 2020-09-18 | 44.514 | 240,707,479 | -647,568 | 12.62% | 10,714,838,844 |
| 2020-09-21 | 2020-09-17 | 44.270 | 241,355,047 | +84,792 | 12.65% | 10,684,875,786 |
| 2020-09-18 | 2020-09-16 | 44.331 | 241,270,255 | -28,951 | 12.70% | 10,695,814,065 |
| 2020-09-17 | 2020-09-15 | 44.879 | 241,299,206 | +380,379 | 12.70% | 10,829,341,837 |
| 2020-09-16 | 2020-09-14 | 44.636 | 240,918,827 | +56,114 | 12.68% | 10,753,588,081 |
| 2020-09-15 | 2020-09-11 | 44.453 | 240,862,713 | -10,578,609 | 12.68% | 10,707,081,686 |
| 2020-09-14 | 2020-09-10 | 44.818 | 251,441,322 | +534,530 | 13.23% | 11,269,201,588 |
| 2020-09-11 | 2020-09-09 | 44.514 | 250,906,792 | +398,491 | 13.21% | 11,168,850,474 |
| 2020-09-10 | 2020-09-08 | 44.149 | 250,508,301 | +168,323 | 13.18% | 11,059,584,473 |
| 2020-09-09 | 2020-09-07 | 43.905 | 250,339,978 | +133,017 | 13.18% | 10,991,175,856 |
| 2020-09-08 | 2020-09-04 | 44.088 | 250,206,961 | -87,036 | 13.17% | 11,031,044,493 |
| 2020-09-07 | 2020-09-03 | 44.088 | 250,293,997 | +848,393 | 13.17% | 11,034,881,708 |
| 2020-09-04 | 2020-09-02 | 44.270 | 249,445,604 | +1,170,876 | 13.13% | 11,043,047,689 |
| 2020-09-03 | 2020-09-01 | 44.331 | 248,274,728 | -102,637 | 13.07% | 11,006,331,169 |
| 2020-09-02 | 2020-08-31 | 44.331 | 248,377,365 | +100,216 | 13.07% | 11,010,881,196 |
| 2020-09-01 | 2020-08-28 | 45.671 | 248,277,149 | +801,469 | 13.07% | 11,339,050,647 |
| 2020-08-31 | 2020-08-27 | 44.453 | 247,475,680 | +307,974 | 13.02% | 11,001,048,224 |
| 2020-08-28 | 2020-08-26 | 43.418 | 247,167,706 | +3,205,047 | 13.01% | 10,731,487,864 |
| 2020-08-27 | 2020-08-25 | 45.915 | 243,962,659 | -48,654 | 12.84% | 11,201,427,856 |
| 2020-08-26 | 2020-08-24 | 46.158 | 244,011,313 | +212,662 | 12.84% | 11,263,097,653 |
| 2020-08-25 | 2020-08-21 | 45.427 | 243,798,651 | +297,235 | 12.83% | 11,075,129,365 |
| 2020-08-24 | 2020-08-20 | 45.549 | 243,501,416 | +82,556 | 12.82% | 11,091,282,599 |
| 2020-08-21 | 2020-08-19 | 45.793 | 243,418,860 | +86,543 | 12.81% | 11,146,813,806 |
| 2020-08-20 | 2020-08-18 | 46.280 | 243,332,317 | -712,916 | 12.81% | 11,261,391,731 |
| 2020-08-19 | 2020-08-17 | 45.366 | 244,045,233 | -47,577 | 12.84% | 11,071,469,901 |
| 2020-08-18 | 2020-08-14 | 45.062 | 244,092,810 | +1,021,437 | 12.85% | 10,999,308,648 |
| 2020-08-17 | 2020-08-13 | 45.488 | 243,071,373 | +1,342,130 | 12.79% | 11,056,892,775 |
| 2020-08-14 | 2020-08-12 | 44.088 | 241,729,243 | +1,543,159 | 12.72% | 10,657,281,572 |
| 2020-08-13 | 2020-08-11 | 41.408 | 240,186,084 | +470,978 | 12.64% | 9,945,701,857 |
| 2020-08-12 | 2020-08-10 | 41.591 | 239,715,106 | -586,259 | 12.62% | 9,969,991,507 |
| 2020-08-11 | 2020-08-07 | 42.200 | 240,301,365 | -95,542 | 12.65% | 10,140,705,127 |
| 2020-08-10 | 2020-08-06 | 42.565 | 240,396,907 | -1,392,571 | 12.65% | 10,232,570,216 |
| 2020-08-07 | 2020-08-05 | 44.636 | 241,789,478 | -949,592 | 12.73% | 10,792,450,225 |
| 2020-08-06 | 2020-08-04 | 44.758 | 242,739,070 | -386,963 | 12.78% | 10,864,398,949 |
| 2020-08-05 | 2020-08-03 | 46.280 | 243,126,033 | +217,764 | 12.80% | 11,251,844,931 |
| 2020-08-04 | 2020-07-31 | 46.523 | 242,908,269 | +486,737 | 12.78% | 11,300,934,032 |
| 2020-08-03 | 2020-07-30 | 46.645 | 242,421,532 | -112,835 | 12.76% | 11,307,813,659 |
| 2020-07-31 | 2020-07-29 | 47.132 | 242,534,367 | -355,532 | 12.76% | 11,431,229,115 |
| 2020-07-30 | 2020-07-28 | 47.559 | 242,889,899 | -330,079 | 12.78% | 11,551,520,954 |
| 2020-07-29 | 2020-07-27 | 46.950 | 243,219,978 | -290,255 | 12.80% | 11,419,111,274 |
| 2020-07-28 | 2020-07-24 | 46.219 | 243,510,233 | -19,707 | 12.82% | 11,254,797,209 |
| 2020-07-27 | 2020-07-23 | 47.011 | 243,529,940 | +715,112 | 12.82% | 11,448,493,559 |
| 2020-07-24 | 2020-07-22 | 46.280 | 242,814,828 | +31,932 | 12.78% | 11,237,442,400 |
| 2020-07-23 | 2020-07-21 | 46.645 | 242,782,896 | -193,607 | 12.78% | 11,324,669,574 |
| 2020-07-22 | 2020-07-20 | 46.950 | 242,976,503 | +34,474 | 12.79% | 11,407,680,189 |
| 2020-07-21 | 2020-07-17 | 48.046 | 242,942,029 | -8,142,105 | 12.79% | 11,672,351,021 |
| 2020-07-20 | 2020-07-16 | 46.706 | 251,084,134 | -1,891,794 | 13.21% | 11,727,172,584 |
| 2020-07-17 | 2020-07-15 | 46.706 | 252,975,928 | -1,304,550 | 13.31% | 11,815,530,993 |
| 2020-07-16 | 2020-07-14 | 46.706 | 254,280,478 | +43,962 | 13.38% | 11,876,461,498 |
| 2020-07-15 | 2020-07-13 | 46.584 | 254,236,516 | +49,265 | 13.38% | 11,843,444,948 |
| 2020-07-14 | 2020-07-10 | 47.072 | 254,187,251 | +354,368 | 13.38% | 11,964,978,989 |
| 2020-07-13 | 2020-07-09 | 47.072 | 253,832,883 | +1,177,561 | 13.36% | 11,948,298,350 |
| 2020-07-10 | 2020-07-08 | 48.046 | 252,655,322 | -12,770,741 | 13.30% | 12,139,034,229 |
| 2020-07-09 | 2020-07-07 | 48.716 | 265,426,063 | -524,367 | 13.97% | 12,930,408,172 |
| 2020-07-08 | 2020-07-06 | 47.620 | 265,950,430 | -637,741 | 14.00% | 12,664,444,117 |
| 2020-07-07 | 2020-07-03 | 48.107 | 266,588,171 | +1,570,747 | 14.03% | 12,824,683,277 |
| 2020-07-06 | 2020-07-02 | 46.889 | 265,017,424 | -336,708 | 13.95% | 12,426,357,260 |
| 2020-07-03 | 2020-06-30 | 45.975 | 265,354,132 | -100,173 | 13.97% | 12,199,765,655 |
| 2020-07-02 | 2020-06-29 | 46.950 | 265,454,305 | +381,972 | 13.97% | 12,463,006,829 |
| 2020-06-30 | 2020-06-26 | 48.350 | 265,072,333 | +517,489 | 13.95% | 12,816,327,158 |
| 2020-06-29 | 2020-06-24 | 49.142 | 264,554,844 | +104,737 | 13.92% | 13,000,735,859 |
| 2020-06-26 | 2020-06-23 | 49.873 | 264,450,107 | -237,792 | 13.92% | 13,188,831,838 |
| 2020-06-24 | 2020-06-22 | 49.934 | 264,687,899 | +53,288 | 13.93% | 13,216,809,219 |
| 2020-06-23 | 2020-06-19 | 49.812 | 264,634,611 | +461,063 | 13.93% | 13,181,918,729 |
| 2020-06-22 | 2020-06-18 | 50.177 | 264,173,548 | +736,779 | 13.90% | 13,255,472,798 |
| 2020-06-19 | 2020-06-17 | 49.690 | 263,436,769 | +52,196 | 13.86% | 13,090,168,352 |
| 2020-06-18 | 2020-06-16 | 49.994 | 263,384,573 | -94,567 | 13.86% | 13,167,768,206 |
| 2020-06-17 | 2020-06-15 | 49.629 | 263,479,140 | +156,254 | 13.87% | 13,076,229,313 |
| 2020-06-16 | 2020-06-12 | 50.055 | 263,322,886 | -423,477 | 13.86% | 13,180,719,136 |
| 2020-06-15 | 2020-06-11 | 50.360 | 263,746,363 | -171,296 | 13.88% | 13,282,220,053 |
| 2020-06-12 | 2020-06-10 | 51.395 | 263,917,659 | -157,624 | 13.89% | 13,564,056,151 |
| 2020-06-11 | 2020-06-09 | 51.517 | 264,075,283 | -537,097 | 13.90% | 13,604,318,752 |
| 2020-06-10 | 2020-06-08 | 50.299 | 264,612,380 | +102,106 | 13.93% | 13,309,719,054 |
| 2020-06-09 | 2020-06-05 | 51.151 | 264,510,274 | +134,644 | 13.92% | 13,530,084,643 |
| 2020-06-08 | 2020-06-04 | 52.308 | 264,375,630 | +11,411 | 13.91% | 13,829,079,253 |
| 2020-06-05 | 2020-06-03 | 52.187 | 264,364,219 | -152,723 | 13.91% | 13,796,285,662 |
| 2020-06-04 | 2020-06-02 | 51.700 | 264,516,942 | +289,259 | 13.92% | 13,675,394,568 |
| 2020-06-03 | 2020-06-01 | 52.552 | 264,227,683 | -435,234 | 13.91% | 13,885,700,516 |
| 2020-06-02 | 2020-05-29 | 51.456 | 264,662,917 | +283,226 | 13.93% | 13,618,475,248 |
| 2020-06-01 | 2020-05-28 | 48.655 | 264,379,691 | +564,911 | 13.91% | 12,863,334,168 |
| 2020-05-29 | 2020-05-27 | 48.837 | 263,814,780 | -1,965,844 | 13.88% | 12,884,043,226 |
| 2020-05-28 | 2020-05-26 | 49.203 | 265,780,624 | +542,066 | 13.99% | 13,077,157,656 |
| 2020-05-27 | 2020-05-25 | 50.096 | 265,238,558 | -2,108,561 | 13.96% | 13,287,289,660 |
| 2020-05-26 | 2020-05-22 | 49.786 | 267,347,119 | +11,093,816 | 14.07% | 13,310,042,351 |
| 2020-05-25 | 2020-05-21 | 50.840 | 256,253,303 | +970,975 | 13.73% | 13,027,818,758 |
| 2020-05-22 | 2020-05-20 | 51.336 | 255,282,328 | -2,811,644 | 14.23% | 13,105,073,835 |
| 2020-05-21 | 2020-05-19 | 50.592 | 258,093,972 | +623,113 | 14.39% | 13,057,390,839 |
| 2020-05-20 | 2020-05-18 | 49.786 | 257,470,859 | +305,247 | 14.36% | 12,818,346,614 |
| 2020-05-19 | 2020-05-15 | 50.902 | 257,165,612 | +2,059,165 | 14.34% | 13,090,144,341 |
| 2020-05-18 | 2020-05-14 | 50.468 | 255,106,447 | +747,551 | 14.22% | 12,874,614,166 |
| 2020-05-15 | 2020-05-13 | 50.964 | 254,358,896 | +4,566,512 | 14.18% | 12,963,048,102 |
| 2020-05-14 | 2020-05-12 | 50.840 | 249,792,384 | +7,860,683 | 13.93% | 12,699,348,136 |
| 2020-05-13 | 2020-05-11 | 54.498 | 241,931,701 | -1,346,630 | 13.49% | 13,184,693,480 |
| 2020-05-12 | 2020-05-08 | 52.328 | 243,278,331 | -459,681 | 13.56% | 12,730,171,603 |
| 2020-05-11 | 2020-05-07 | 53.072 | 243,738,012 | -204,840 | 13.59% | 12,935,565,308 |
| 2020-05-08 | 2020-05-06 | 53.506 | 243,942,852 | -271,763 | 13.60% | 13,052,306,886 |
| 2020-05-07 | 2020-05-05 | 52.080 | 244,214,615 | +57,549 | 13.62% | 12,718,600,336 |
| 2020-05-06 | 2020-05-04 | 53.320 | 244,157,066 | +385,944 | 13.61% | 13,018,355,664 |
| 2020-05-05 | 2020-04-29 | 54.312 | 243,771,122 | +114,897 | 13.59% | 13,239,596,399 |
| 2020-05-04 | 2020-04-28 | 54.932 | 243,656,225 | -683,206 | 13.58% | 13,384,421,870 |
| 2020-04-29 | 2020-04-27 | 55.676 | 244,339,431 | +617,857 | 13.62% | 13,603,738,610 |
| 2020-04-28 | 2020-04-24 | 53.382 | 243,721,574 | -132,335 | 13.59% | 13,010,246,030 |
| 2020-04-27 | 2020-04-23 | 53.382 | 243,853,909 | -1,391,587 | 13.60% | 13,017,310,283 |
| 2020-04-24 | 2020-04-22 | 52.080 | 245,245,496 | -341,022 | 13.67% | 12,772,288,210 |
| 2020-04-23 | 2020-04-21 | 51.336 | 245,586,518 | -355,857 | 13.69% | 12,607,333,522 |
| 2020-04-22 | 2020-04-20 | 51.398 | 245,942,375 | -143,850 | 13.71% | 12,640,849,969 |
| 2020-04-21 | 2020-04-17 | 49.848 | 246,086,225 | -504,920 | 13.72% | 12,266,812,770 |
| 2020-04-20 | 2020-04-16 | 49.228 | 246,591,145 | -35,721 | 13.75% | 12,139,096,484 |
| 2020-04-17 | 2020-04-15 | 51.770 | 246,626,866 | +439,519 | 13.75% | 12,767,775,665 |
| 2020-04-16 | 2020-04-14 | 50.468 | 246,187,347 | +1,613 | 13.73% | 12,424,488,454 |
| 2020-04-15 | 2020-04-09 | 51.212 | 246,185,734 | +138,643 | 13.73% | 12,607,567,842 |
| 2020-04-14 | 2020-04-08 | 50.468 | 246,047,091 | +667,319 | 13.72% | 12,417,410,068 |
| 2020-04-09 | 2020-04-07 | 51.646 | 245,379,772 | +537,019 | 13.68% | 12,672,787,240 |
| 2020-04-08 | 2020-04-06 | 51.088 | 244,842,753 | -533,069 | 13.65% | 12,508,431,352 |
| 2020-04-07 | 2020-04-03 | 50.902 | 245,375,822 | +523,162 | 13.68% | 12,490,025,018 |
| 2020-04-06 | 2020-04-02 | 47.120 | 244,852,660 | +131,692 | 13.65% | 11,537,369,517 |
| 2020-04-03 | 2020-04-01 | 45.508 | 244,720,968 | -705,199 | 13.64% | 11,136,677,040 |
| 2020-04-02 | 2020-03-31 | 48.360 | 245,426,167 | -1,064,166 | 13.68% | 11,868,719,092 |
| 2020-04-01 | 2020-03-30 | 47.244 | 246,490,333 | -2,351,078 | 13.74% | 11,645,100,650 |
| 2020-03-31 | 2020-03-27 | 51.832 | 248,841,411 | -608,714 | 13.87% | 12,897,849,837 |
| 2020-03-30 | 2020-03-26 | 50.778 | 249,450,125 | -427,376 | 13.91% | 12,666,482,031 |
| 2020-03-27 | 2020-03-25 | 50.840 | 249,877,501 | +240,791 | 13.93% | 12,703,675,451 |
| 2020-03-26 | 2020-03-24 | 49.724 | 249,636,710 | +1,043,631 | 13.92% | 12,412,841,282 |
| 2020-03-25 | 2020-03-23 | 47.120 | 248,593,079 | +1,372,339 | 13.86% | 11,713,616,719 |
| 2020-03-24 | 2020-03-20 | 47.492 | 247,220,740 | +305,678 | 13.78% | 11,740,918,013 |
| 2020-03-23 | 2020-03-19 | 45.012 | 246,915,062 | +48,236 | 13.77% | 11,114,056,171 |
| 2020-03-20 | 2020-03-18 | 45.012 | 246,866,826 | -52,036 | 13.76% | 11,111,884,989 |
| 2020-03-19 | 2020-03-17 | 45.880 | 246,918,862 | -148,856 | 13.77% | 11,328,551,156 |
| 2020-03-18 | 2020-03-16 | 48.794 | 247,067,718 | -1,201 | 13.78% | 12,055,330,468 |
| 2020-03-17 | 2020-03-13 | 49.352 | 247,068,919 | -648,726 | 13.78% | 12,193,252,476 |
| 2020-03-16 | 2020-03-12 | 49.290 | 247,717,645 | -312,906 | 13.81% | 12,209,909,781 |
| 2020-03-13 | 2020-03-11 | 48.856 | 248,030,551 | -511,150 | 13.83% | 12,117,688,361 |
| 2020-03-12 | 2020-03-10 | 48.608 | 248,541,701 | -95,504 | 13.86% | 12,081,023,042 |
| 2020-03-11 | 2020-03-09 | 49.476 | 248,637,205 | -229,803 | 13.86% | 12,301,480,716 |
| 2020-03-10 | 2020-03-06 | 50.158 | 248,867,008 | -727,856 | 13.88% | 12,482,576,371 |
| 2020-03-09 | 2020-03-05 | 50.654 | 249,594,864 | -518,391 | 13.92% | 12,642,882,004 |
| 2020-03-06 | 2020-03-04 | 50.654 | 250,113,255 | +415,573 | 13.94% | 12,669,140,382 |
| 2020-03-05 | 2020-03-03 | 49.290 | 249,697,682 | -318,392 | 13.92% | 12,307,505,062 |
| 2020-03-04 | 2020-03-02 | 48.608 | 250,016,074 | +83,872 | 13.94% | 12,152,688,819 |
| 2020-03-03 | 2020-02-28 | 48.236 | 249,932,202 | -168,584 | 13.93% | 12,055,637,929 |
| 2020-03-02 | 2020-02-27 | 48.608 | 250,100,786 | +51,613 | 13.94% | 12,156,806,469 |
| 2020-02-28 | 2020-02-26 | 48.298 | 250,049,173 | -111,210 | 13.94% | 12,076,783,030 |
| 2020-02-27 | 2020-02-25 | 49.910 | 250,160,383 | -145,381 | 13.95% | 12,485,409,677 |
| 2020-02-26 | 2020-02-24 | 51.336 | 250,305,764 | -200,434 | 13.96% | 12,849,598,890 |
| 2020-02-25 | 2020-02-21 | 51.088 | 250,506,198 | -840,735 | 13.97% | 12,797,763,228 |
| 2020-02-24 | 2020-02-20 | 50.902 | 251,346,933 | -282,049 | 14.01% | 12,793,964,197 |
| 2020-02-21 | 2020-02-19 | 50.344 | 251,628,982 | +20,330 | 14.03% | 12,667,913,042 |
| 2020-02-20 | 2020-02-18 | 49.972 | 251,608,652 | +114,501 | 14.03% | 12,573,291,851 |
| 2020-02-19 | 2020-02-17 | 50.406 | 251,494,151 | +104,033 | 14.02% | 12,676,717,681 |
| 2020-02-18 | 2020-02-14 | 50.530 | 251,390,118 | -147,095 | 14.02% | 12,702,645,971 |
| 2020-02-17 | 2020-02-13 | 50.344 | 251,537,213 | -10,797 | 14.02% | 12,663,293,059 |
| 2020-02-14 | 2020-02-12 | 50.716 | 251,548,010 | -92,743 | 14.02% | 12,757,411,767 |
| 2020-02-13 | 2020-02-11 | 50.034 | 251,640,753 | -69,355 | 14.03% | 12,590,497,597 |
| 2020-02-12 | 2020-02-10 | 49.104 | 251,710,108 | +154,461 | 14.03% | 12,359,879,061 |
| 2020-02-11 | 2020-02-07 | 49.290 | 251,555,647 | +135,106 | 14.03% | 12,399,083,460 |
| 2020-02-10 | 2020-02-06 | 50.468 | 251,420,541 | -426,045 | 14.02% | 12,688,595,278 |
| 2020-02-07 | 2020-02-05 | 51.274 | 251,846,586 | -413,254 | 14.04% | 12,913,083,557 |
| 2020-02-06 | 2020-02-04 | 50.902 | 252,259,840 | +574,915 | 14.06% | 12,840,432,635 |
| 2020-02-05 | 2020-02-03 | 50.964 | 251,684,925 | -277,661 | 14.03% | 12,826,772,881 |
| 2020-02-04 | 2020-01-31 | 50.964 | 251,962,586 | +302,440 | 14.05% | 12,840,923,489 |
| 2020-02-03 | 2020-01-30 | 52.576 | 251,660,146 | +676,693 | 14.03% | 13,231,183,121 |
| 2020-01-31 | 2020-01-29 | 53.258 | 250,983,453 | +198,800 | 13.99% | 13,366,774,993 |
| 2020-01-30 | 2020-01-24 | 55.676 | 250,784,653 | +879,935 | 13.98% | 13,962,580,058 |
| 2020-01-29 | 2020-01-22 | 54.560 | 249,904,718 | -8,653,507 | 13.93% | 13,634,697,628 |
| 2020-01-23 | 2020-01-21 | 52.700 | 258,558,225 | -312,018 | 14.42% | 13,625,914,738 |
| 2020-01-22 | 2020-01-20 | 53.816 | 258,870,243 | +205,642 | 14.43% | 13,931,254,953 |
| 2020-01-21 | 2020-01-17 | 54.064 | 258,664,601 | -243,971 | 14.42% | 13,984,336,541 |
| 2020-01-20 | 2020-01-16 | 54.250 | 258,908,572 | -852,801 | 14.44% | 14,045,683,116 |
| 2020-01-17 | 2020-01-15 | 54.188 | 259,761,373 | -1,239,136 | 14.48% | 14,075,842,136 |
| 2020-01-16 | 2020-01-14 | 54.188 | 261,000,509 | +1,905,023 | 14.55% | 14,142,987,926 |
| 2020-01-15 | 2020-01-13 | 54.188 | 259,095,486 | +81,711 | 14.45% | 14,039,759,326 |
| 2020-01-14 | 2020-01-10 | 54.002 | 259,013,775 | -1,921,492 | 14.44% | 13,987,155,408 |
| 2020-01-13 | 2020-01-09 | 53.568 | 260,935,267 | -1,998,900 | 14.55% | 13,977,673,985 |
| 2020-01-10 | 2020-01-08 | 52.328 | 262,934,167 | -788,703 | 14.66% | 13,758,714,360 |
| 2020-01-09 | 2020-01-07 | 52.762 | 263,722,870 | -934,061 | 14.70% | 13,914,440,151 |
| 2020-01-08 | 2020-01-06 | 52.142 | 264,656,931 | -134,851 | 14.76% | 13,799,636,654 |
| 2020-01-07 | 2020-01-03 | 52.080 | 264,791,782 | +826,529 | 14.76% | 13,790,251,036 |
| 2020-01-06 | 2020-01-02 | 52.700 | 263,965,253 | +86,719 | 14.72% | 13,910,862,944 |
| 2020-01-03 | 2019-12-31 | 53.072 | 263,878,534 | -171,847 | 14.71% | 14,004,454,955 |
| 2020-01-02 | 2019-12-27 | 53.258 | 264,050,381 | -92,476 | 14.72% | 14,062,688,147 |
| 2019-12-30 | 2019-12-24 | 51.894 | 264,142,857 | +5,645 | 14.73% | 13,707,325,082 |
| 2019-12-27 | 2019-12-20 | 51.832 | 264,137,212 | -191,001 | 14.73% | 13,690,655,760 |
| 2019-12-23 | 2019-12-19 | 52.700 | 264,328,213 | +95,955 | 14.74% | 13,929,990,791 |
| 2019-12-20 | 2019-12-18 | 52.886 | 264,232,258 | -30,346 | 14.73% | 13,974,080,827 |
| 2019-12-19 | 2019-12-17 | 53.506 | 264,262,604 | -215,630 | 14.73% | 14,139,527,260 |
| 2019-12-18 | 2019-12-16 | 52.638 | 264,478,234 | +668,385 | 14.75% | 13,921,499,312 |
| 2019-12-17 | 2019-12-13 | 53.444 | 263,809,849 | +166,385 | 14.71% | 14,098,946,250 |
| 2019-12-16 | 2019-12-12 | 53.444 | 263,643,464 | -255,065 | 14.70% | 14,090,054,037 |
| 2019-12-13 | 2019-12-11 | 51.832 | 263,898,529 | -146,003 | 14.71% | 13,678,284,437 |
| 2019-12-12 | 2019-12-10 | 51.832 | 264,044,532 | +233,730 | 14.72% | 13,685,852,007 |
| 2019-12-11 | 2019-12-09 | 51.956 | 263,810,802 | +167,962 | 14.71% | 13,706,449,696 |
| 2019-12-10 | 2019-12-06 | 53.878 | 263,642,840 | -2,072,942 | 14.70% | 14,204,440,810 |
| 2019-12-09 | 2019-12-05 | 55.676 | 265,715,782 | -389,774 | 14.81% | 14,793,879,269 |
| 2019-12-06 | 2019-12-04 | 55.304 | 266,105,556 | -64,209 | 14.84% | 14,716,589,647 |
| 2019-12-05 | 2019-12-03 | 54.870 | 266,169,765 | -39,225 | 14.84% | 14,604,623,836 |
| 2019-12-04 | 2019-12-02 | 53.506 | 266,208,990 | +126,058 | 14.84% | 14,243,669,797 |
| 2019-12-03 | 2019-11-29 | 54.064 | 266,082,932 | -143,490 | 14.84% | 14,385,398,135 |
| 2019-12-02 | 2019-11-28 | 55.118 | 266,226,422 | -163,212 | 14.84% | 14,673,756,232 |
| 2019-11-29 | 2019-11-27 | 54.994 | 266,389,634 | +100,726 | 14.85% | 14,649,720,019 |
| 2019-11-28 | 2019-11-26 | 54.808 | 266,288,908 | +195,016 | 14.85% | 14,594,651,376 |
| 2019-11-27 | 2019-11-25 | 53.444 | 266,093,892 | -426,379 | 14.84% | 14,221,013,715 |
| 2019-11-26 | 2019-11-22 | 53.692 | 266,520,271 | -208,203 | 14.86% | 14,309,897,464 |
| 2019-11-25 | 2019-11-21 | 54.064 | 266,728,474 | -111,263 | 14.87% | 14,420,298,452 |
| 2019-11-22 | 2019-11-20 | 54.808 | 266,839,737 | +431,758 | 14.88% | 14,624,840,982 |
| 2019-11-21 | 2019-11-19 | 55.304 | 266,407,979 | -1,036,020 | 14.85% | 14,733,314,722 |
| 2019-11-20 | 2019-11-18 | 54.622 | 267,443,999 | +136,095 | 14.91% | 14,608,214,917 |
| 2019-11-19 | 2019-11-15 | 54.622 | 267,307,904 | -249,376 | 14.90% | 14,600,781,192 |
| 2019-11-18 | 2019-11-14 | 55.614 | 267,557,280 | +237,904 | 14.92% | 14,879,817,306 |
| 2019-11-15 | 2019-11-13 | 55.676 | 267,319,376 | -63,107 | 14.90% | 14,883,160,288 |
| 2019-11-14 | 2019-11-12 | 56.916 | 267,382,483 | +507,523 | 14.91% | 15,218,225,562 |
| 2019-11-13 | 2019-11-11 | 55.800 | 266,874,960 | -606,170 | 14.88% | 14,891,509,415 |
| 2019-11-12 | 2019-11-08 | 56.606 | 267,481,130 | -250,488 | 14.91% | 15,140,921,593 |
| 2019-11-11 | 2019-11-07 | 57.474 | 267,731,618 | -608,995 | 14.93% | 15,387,489,884 |
| 2019-11-08 | 2019-11-06 | 56.358 | 268,340,613 | +2,705 | 14.96% | 15,123,025,152 |
| 2019-11-07 | 2019-11-05 | 57.350 | 268,337,908 | -287,254 | 14.96% | 15,389,061,883 |
| 2019-11-06 | 2019-11-04 | 58.156 | 268,625,162 | +927,893 | 14.98% | 15,622,046,007 |
| 2019-11-05 | 2019-11-01 | 57.970 | 267,697,269 | +460,495 | 14.93% | 15,518,292,560 |
| 2019-11-04 | 2019-10-31 | 58.652 | 267,236,774 | -450,752 | 14.90% | 15,673,851,960 |
| 2019-11-01 | 2019-10-30 | 56.854 | 267,687,526 | +129,177 | 14.92% | 15,218,990,757 |
| 2019-10-31 | 2019-10-29 | 57.350 | 267,558,349 | +294,037 | 14.92% | 15,344,354,515 |
| 2019-10-30 | 2019-10-28 | 56.916 | 267,264,312 | +724,300 | 14.90% | 15,211,499,793 |
| 2019-10-29 | 2019-10-25 | 56.730 | 266,540,012 | +2,199,133 | 14.86% | 15,120,699,783 |
| 2019-10-28 | 2019-10-24 | 55.800 | 264,340,879 | -364,483 | 14.74% | 14,750,108,771 |
| 2019-10-25 | 2019-10-23 | 55.614 | 264,705,362 | -37,798 | 14.76% | 14,721,211,945 |
| 2019-10-24 | 2019-10-22 | 55.304 | 264,743,160 | +414,204 | 14.76% | 14,641,244,272 |
| 2019-10-23 | 2019-10-21 | 53.940 | 264,328,956 | +32,007 | 14.74% | 14,257,795,357 |
| 2019-10-22 | 2019-10-18 | 53.940 | 264,296,949 | +423,678 | 14.74% | 14,256,068,913 |
| 2019-10-21 | 2019-10-17 | 53.320 | 263,873,271 | -719,330 | 14.71% | 14,069,615,713 |
| 2019-10-18 | 2019-10-16 | 53.320 | 264,592,601 | -5,724 | 14.75% | 14,107,970,096 |
| 2019-10-17 | 2019-10-15 | 53.692 | 264,598,325 | -231,115 | 14.75% | 14,206,705,125 |
| 2019-10-16 | 2019-10-14 | 52.514 | 264,829,440 | -198,711 | 14.77% | 13,907,147,352 |
| 2019-10-15 | 2019-10-11 | 51.088 | 265,028,151 | -300,111 | 14.78% | 13,539,655,115 |
| 2019-10-14 | 2019-10-10 | 49.972 | 265,328,262 | -337,126 | 14.79% | 13,258,882,983 |
| 2019-10-11 | 2019-10-09 | 49.290 | 265,665,388 | +37,480 | 14.81% | 13,094,547,300 |
| 2019-10-10 | 2019-10-08 | 49.662 | 265,627,908 | -199,219 | 14.81% | 13,191,512,754 |
| 2019-10-09 | 2019-10-04 | 48.918 | 265,827,127 | +307,403 | 14.82% | 13,003,632,416 |
| 2019-10-08 | 2019-10-03 | 48.732 | 265,519,724 | -172,918 | 14.80% | 12,939,208,697 |
| 2019-10-04 | 2019-10-02 | 47.678 | 265,692,642 | +367,762 | 14.81% | 12,667,597,360 |
| 2019-10-03 | 2019-09-30 | 48.050 | 265,324,880 | -98,719 | 14.79% | 12,748,763,441 |
| 2019-10-02 | 2019-09-27 | 48.608 | 265,423,599 | +425,483 | 14.80% | 12,901,612,094 |
| 2019-09-30 | 2019-09-26 | 47.244 | 264,998,116 | +31,629 | 14.77% | 12,519,475,695 |
| 2019-09-27 | 2019-09-25 | 47.306 | 264,966,487 | +462,276 | 14.77% | 12,534,409,223 |
| 2019-09-26 | 2019-09-24 | 47.368 | 264,504,211 | +347,992 | 14.75% | 12,528,940,097 |
| 2019-09-25 | 2019-09-23 | 47.802 | 264,156,219 | +571,611 | 14.73% | 12,627,099,464 |
| 2019-09-24 | 2019-09-20 | 47.926 | 263,584,608 | +713,076 | 14.70% | 12,632,459,765 |
| 2019-09-23 | 2019-09-19 | 48.732 | 262,871,532 | +892,461 | 14.66% | 12,810,157,987 |
| 2019-09-20 | 2019-09-18 | 48.360 | 261,979,071 | +116,488 | 14.61% | 12,669,400,303 |
| 2019-09-19 | 2019-09-17 | 48.360 | 261,862,583 | +1,153,362 | 14.60% | 12,663,766,903 |
| 2019-09-18 | 2019-09-16 | 47.862 | 260,709,221 | +93,031 | 14.59% | 12,478,177,916 |
| 2019-09-17 | 2019-09-13 | 47.489 | 260,616,190 | -47,863 | 14.59% | 12,376,400,971 |
| 2019-09-16 | 2019-09-12 | 46.867 | 260,664,053 | +58,143 | 14.59% | 12,216,437,057 |
| 2019-09-13 | 2019-09-11 | 46.618 | 260,605,910 | +9,493 | 14.59% | 12,148,831,816 |
| 2019-09-12 | 2019-09-10 | 45.933 | 260,596,417 | -134,412 | 14.59% | 11,969,975,013 |
| 2019-09-11 | 2019-09-09 | 47.489 | 260,730,829 | -118,665 | 14.59% | 12,381,845,062 |
| 2019-09-10 | 2019-09-06 | 45.311 | 260,849,494 | -574,993 | 14.60% | 11,819,247,301 |
| 2019-09-09 | 2019-09-05 | 47.427 | 261,424,487 | -620,406 | 14.63% | 12,398,515,166 |
| 2019-09-06 | 2019-09-04 | 47.613 | 262,044,893 | +327,840 | 14.67% | 12,476,867,904 |
| 2019-09-05 | 2019-09-03 | 48.236 | 261,717,053 | -238,601 | 14.65% | 12,624,150,567 |
| 2019-09-04 | 2019-09-02 | 48.921 | 261,955,654 | +410,532 | 14.66% | 12,815,004,542 |
| 2019-09-03 | 2019-08-30 | 48.236 | 261,545,122 | -265,733 | 14.64% | 12,615,857,326 |
| 2019-09-02 | 2019-08-29 | 46.742 | 261,810,855 | +583,228 | 14.65% | 12,237,593,635 |
| 2019-08-30 | 2019-08-28 | 46.431 | 261,227,627 | +237,232 | 14.62% | 12,129,038,499 |
| 2019-08-29 | 2019-08-27 | 45.062 | 260,990,395 | -877,629 | 14.61% | 11,760,655,612 |
| 2019-08-28 | 2019-08-26 | 45.435 | 261,868,024 | -375,906 | 14.66% | 11,897,994,753 |
| 2019-08-27 | 2019-08-23 | 49.481 | 262,243,930 | -104,780 | 14.68% | 12,976,005,325 |
| 2019-08-26 | 2019-08-22 | 47.676 | 262,348,710 | +774,270 | 14.68% | 12,507,662,227 |
| 2019-08-23 | 2019-08-21 | 48.672 | 261,574,440 | -28,618 | 14.64% | 12,731,233,957 |
| 2019-08-22 | 2019-08-20 | 48.858 | 261,603,058 | -156,686 | 14.64% | 12,781,473,234 |
| 2019-08-21 | 2019-08-19 | 48.423 | 261,759,744 | -315,470 | 14.65% | 12,675,085,456 |
| 2019-08-20 | 2019-08-16 | 48.734 | 262,075,214 | +1,372 | 14.67% | 12,771,918,923 |
| 2019-08-19 | 2019-08-15 | 47.925 | 262,073,842 | +120,366 | 14.67% | 12,559,803,431 |
| 2019-08-16 | 2019-08-14 | 49.294 | 261,953,476 | +149,400 | 14.66% | 12,912,721,642 |
| 2019-08-15 | 2019-08-13 | 49.667 | 261,804,076 | -135,687 | 14.65% | 13,003,124,983 |
| 2019-08-14 | 2019-08-12 | 49.667 | 261,939,763 | +255,335 | 14.66% | 13,009,864,202 |
| 2019-08-13 | 2019-08-09 | 50.477 | 261,684,428 | -63,504 | 14.65% | 13,208,915,927 |
| 2019-08-12 | 2019-08-08 | 50.165 | 261,747,932 | +728,047 | 14.65% | 13,130,665,645 |
| 2019-08-09 | 2019-08-07 | 49.294 | 261,019,885 | +477,159 | 14.61% | 12,866,701,254 |
| 2019-08-08 | 2019-08-06 | 49.169 | 260,542,726 | +842,959 | 14.58% | 12,810,747,929 |
| 2019-08-07 | 2019-08-05 | 49.294 | 259,699,767 | +326,249 | 14.54% | 12,801,627,423 |
| 2019-08-06 | 2019-08-02 | 49.543 | 259,373,518 | +1,097,185 | 14.52% | 12,850,118,782 |
| 2019-08-05 | 2019-08-01 | 50.165 | 258,276,333 | +1,340,170 | 14.46% | 12,956,511,811 |
| 2019-08-02 | 2019-07-31 | 49.667 | 256,936,163 | +46,545 | 14.38% | 12,761,348,453 |
| 2019-08-01 | 2019-07-30 | 49.045 | 256,889,618 | +5,732 | 14.38% | 12,599,149,006 |
| 2019-07-31 | 2019-07-29 | 48.236 | 256,883,886 | +271,977 | 14.38% | 12,391,018,537 |
| 2019-07-30 | 2019-07-26 | 47.925 | 256,611,909 | +95,194 | 14.36% | 12,298,042,073 |
| 2019-07-29 | 2019-07-25 | 47.302 | 256,516,715 | -309,146 | 14.36% | 12,133,824,348 |
| 2019-07-26 | 2019-07-24 | 47.551 | 256,825,861 | +147,703 | 14.37% | 12,212,386,856 |
| 2019-07-25 | 2019-07-23 | 46.804 | 256,678,158 | +111,097 | 14.37% | 12,013,656,117 |
| 2019-07-24 | 2019-07-22 | 46.929 | 256,567,061 | +51,688 | 14.36% | 12,040,393,677 |
| 2019-07-23 | 2019-07-19 | 47.365 | 256,515,373 | +384,813 | 14.36% | 12,149,726,343 |
| 2019-07-22 | 2019-07-18 | 47.925 | 256,130,560 | +986,501 | 14.34% | 12,274,973,579 |
| 2019-07-19 | 2019-07-17 | 47.116 | 255,144,059 | -184,574 | 14.28% | 12,021,254,222 |
| 2019-07-18 | 2019-07-16 | 47.738 | 255,328,633 | -994,119 | 14.29% | 12,188,866,652 |
| 2019-07-17 | 2019-07-15 | 48.983 | 256,322,752 | -294,024 | 14.35% | 12,555,393,582 |
| 2019-07-16 | 2019-07-12 | 51.472 | 256,616,776 | +147,815 | 14.36% | 13,208,667,132 |
| 2019-07-15 | 2019-07-11 | 52.344 | 256,468,961 | +463,706 | 14.35% | 13,424,534,954 |
| 2019-07-12 | 2019-07-10 | 51.161 | 256,005,255 | +1,227,086 | 14.33% | 13,097,522,087 |
| 2019-07-11 | 2019-07-09 | 51.099 | 254,778,169 | +1,907,836 | 14.26% | 13,018,885,610 |
| 2019-07-10 | 2019-07-08 | 51.223 | 252,870,333 | +378,494 | 14.15% | 12,952,874,494 |
| 2019-07-09 | 2019-07-05 | 51.286 | 252,491,839 | +151,677 | 14.13% | 12,949,201,801 |
| 2019-07-08 | 2019-07-04 | 49.792 | 252,340,162 | +707,677 | 14.12% | 12,564,488,302 |
| 2019-07-05 | 2019-07-03 | 47.302 | 251,632,485 | +69,836 | 14.08% | 11,902,789,155 |
| 2019-07-04 | 2019-07-02 | 48.298 | 251,562,649 | -435,555 | 14.08% | 12,150,001,242 |
| 2019-07-03 | 2019-06-28 | 48.236 | 251,998,204 | -84,817 | 14.10% | 12,155,353,400 |
| 2019-07-02 | 2019-06-27 | 47.987 | 252,083,021 | -403,114 | 14.11% | 12,096,686,198 |
| 2019-06-28 | 2019-06-26 | 48.360 | 252,486,135 | +97,570 | 14.13% | 12,210,318,569 |
| 2019-06-27 | 2019-06-25 | 48.298 | 252,388,565 | +42,809 | 14.13% | 12,189,891,427 |
| 2019-06-26 | 2019-06-24 | 48.049 | 252,345,756 | -723,618 | 14.12% | 12,124,999,999 |
| 2019-06-25 | 2019-06-21 | 47.613 | 253,069,374 | -214,367 | 14.16% | 12,049,512,256 |
| 2019-06-24 | 2019-06-20 | 47.800 | 253,283,741 | +51,487 | 14.18% | 12,107,012,030 |
| 2019-06-21 | 2019-06-19 | 47.489 | 253,232,254 | +1,069,513 | 14.17% | 12,025,745,271 |
| 2019-06-20 | 2019-06-18 | 47.551 | 252,162,741 | -474,880 | 14.11% | 11,990,649,741 |
| 2019-06-19 | 2019-06-17 | 47.365 | 252,637,621 | +2,011,359 | 14.14% | 11,966,058,499 |
| 2019-06-18 | 2019-06-14 | 46.804 | 250,626,262 | +141,160 | 14.03% | 11,730,401,017 |
| 2019-06-17 | 2019-06-13 | 46.929 | 250,485,102 | -451,415 | 14.02% | 11,754,974,417 |
| 2019-06-14 | 2019-06-12 | 46.555 | 250,936,517 | -2,379,796 | 14.05% | 11,682,449,312 |
| 2019-06-13 | 2019-06-11 | 46.742 | 253,316,313 | +105,641 | 14.18% | 11,840,540,758 |
| 2019-06-12 | 2019-06-10 | 46.929 | 253,210,672 | +65,418 | 14.17% | 11,882,882,246 |
| 2019-06-11 | 2019-06-06 | 46.742 | 253,145,254 | +325,372 | 14.17% | 11,832,545,098 |
| 2019-06-10 | 2019-06-05 | 45.746 | 252,819,882 | +1,657,357 | 14.15% | 11,565,569,033 |
| 2019-06-06 | 2019-06-04 | 45.995 | 251,162,525 | -83,608 | 14.06% | 11,552,280,374 |
| 2019-06-05 | 2019-06-03 | 46.555 | 251,246,133 | -100,735 | 14.06% | 11,696,863,608 |
| 2019-06-04 | 2019-05-31 | 46.742 | 251,346,868 | +252,974 | 14.07% | 11,748,484,729 |
| 2019-06-03 | 2019-05-30 | 46.182 | 251,093,894 | +1,081,913 | 14.05% | 11,596,007,803 |
| 2019-05-31 | 2019-05-29 | 45.497 | 250,011,981 | +1,648,079 | 13.99% | 11,374,875,189 |
| 2019-05-30 | 2019-05-28 | 45.971 | 248,363,902 | +928,684 | 13.90% | 11,417,612,939 |
| 2019-05-29 | 2019-05-27 | 46.161 | 247,435,218 | +4,505,351 | 13.85% | 11,421,923,925 |
| 2019-05-28 | 2019-05-24 | 47.554 | 242,929,867 | -315,561 | 13.83% | 11,552,369,481 |
| 2019-05-27 | 2019-05-23 | 46.668 | 243,245,428 | -60,736 | 13.85% | 11,351,738,944 |
| 2019-05-24 | 2019-05-22 | 45.338 | 243,306,164 | +433,050 | 13.85% | 11,031,037,350 |
| 2019-05-23 | 2019-05-21 | 45.401 | 242,873,114 | +679,865 | 13.83% | 11,026,782,745 |
| 2019-05-22 | 2019-05-20 | 45.591 | 242,193,249 | +191,593 | 13.79% | 11,041,923,929 |
| 2019-05-21 | 2019-05-17 | 45.465 | 242,001,656 | +956,682 | 13.78% | 11,002,541,193 |
| 2019-05-20 | 2019-05-16 | 45.275 | 241,044,974 | +1,729,749 | 13.73% | 10,913,256,014 |
| 2019-05-17 | 2019-05-15 | 45.971 | 239,315,225 | +2,465,105 | 13.63% | 11,001,633,440 |
| 2019-05-16 | 2019-05-14 | 45.148 | 236,850,120 | -186,499 | 13.49% | 10,693,339,617 |
| 2019-05-15 | 2019-05-10 | 46.161 | 237,036,619 | +389,758 | 13.50% | 10,941,911,388 |
| 2019-05-14 | 2019-05-09 | 45.338 | 236,646,861 | +1,131,057 | 13.48% | 10,729,117,255 |
| 2019-05-10 | 2019-05-08 | 45.528 | 235,515,804 | +302,040 | 13.41% | 10,722,576,830 |
| 2019-05-09 | 2019-05-07 | 45.971 | 235,213,764 | -2,021,985 | 13.39% | 10,813,083,921 |
| 2019-05-08 | 2019-05-06 | 45.781 | 237,235,749 | +2,158,001 | 13.51% | 10,860,970,943 |
| 2019-05-07 | 2019-05-03 | 46.161 | 235,077,748 | +443,273 | 13.39% | 10,851,487,415 |
| 2019-05-06 | 2019-05-02 | 47.998 | 234,634,475 | +290,660 | 13.36% | 11,261,889,205 |
| 2019-05-03 | 2019-04-30 | 45.971 | 234,343,815 | +112,255 | 13.34% | 10,773,091,229 |
| 2019-05-02 | 2019-04-29 | 46.288 | 234,231,560 | -54,483 | 13.34% | 10,842,090,023 |
| 2019-04-30 | 2019-04-26 | 46.541 | 234,286,043 | -12,827 | 13.34% | 10,903,953,169 |
| 2019-04-29 | 2019-04-25 | 47.491 | 234,298,870 | -202,143 | 13.34% | 11,127,091,993 |
| 2019-04-26 | 2019-04-24 | 48.441 | 234,501,013 | +1,461,197 | 13.35% | 11,359,425,809 |
| 2019-04-25 | 2019-04-23 | 47.491 | 233,039,816 | -277,110 | 13.27% | 11,067,298,236 |
| 2019-04-24 | 2019-04-18 | 45.211 | 233,316,926 | +2,222,836 | 13.29% | 10,548,596,465 |
| 2019-04-23 | 2019-04-17 | 44.895 | 231,094,090 | +5,332,017 | 13.16% | 10,374,932,869 |
| 2019-04-18 | 2019-04-16 | 46.035 | 225,762,073 | +437,451 | 12.86% | 10,392,872,903 |
| 2019-04-17 | 2019-04-15 | 45.465 | 225,324,622 | +1,261,002 | 12.83% | 10,244,324,259 |
| 2019-04-16 | 2019-04-12 | 45.211 | 224,063,620 | +988,143 | 12.76% | 10,130,241,086 |
| 2019-04-15 | 2019-04-11 | 44.832 | 223,075,477 | +1,499,656 | 12.70% | 10,000,813,056 |
| 2019-04-12 | 2019-04-10 | 44.262 | 221,575,821 | -457,359 | 12.62% | 9,807,306,858 |
| 2019-04-11 | 2019-04-09 | 43.692 | 222,033,180 | +271,360 | 12.64% | 9,701,015,330 |
| 2019-04-10 | 2019-04-08 | 44.388 | 221,761,820 | +25,406 | 12.63% | 9,843,623,996 |
| 2019-04-09 | 2019-04-04 | 44.642 | 221,736,414 | -781,481 | 12.63% | 9,898,658,872 |
| 2019-04-08 | 2019-04-03 | 46.225 | 222,517,895 | -1,092,667 | 12.67% | 10,285,798,783 |
| 2019-04-04 | 2019-04-02 | 46.415 | 223,610,562 | -242,183 | 12.73% | 10,378,784,843 |
| 2019-04-03 | 2019-04-01 | 47.808 | 223,852,745 | -341,071 | 12.75% | 10,701,868,175 |
| 2019-04-02 | 2019-03-29 | 46.858 | 224,193,816 | -920,077 | 12.77% | 10,505,230,116 |
| 2019-04-01 | 2019-03-28 | 44.768 | 225,113,893 | -370,319 | 12.82% | 10,077,943,829 |
| 2019-03-29 | 2019-03-27 | 43.122 | 225,484,212 | +460,361 | 12.84% | 9,723,295,214 |
| 2019-03-28 | 2019-03-26 | 43.882 | 225,023,851 | +596,212 | 12.81% | 9,874,429,389 |
| 2019-03-27 | 2019-03-25 | 43.628 | 224,427,639 | +387,808 | 12.78% | 9,791,422,341 |
| 2019-03-26 | 2019-03-22 | 40.272 | 224,039,831 | -101,898 | 12.76% | 9,022,618,054 |
| 2019-03-25 | 2019-03-21 | 41.602 | 224,141,729 | -27,221 | 12.76% | 9,324,773,862 |
| 2019-03-22 | 2019-03-20 | 41.729 | 224,168,950 | +342,821 | 12.76% | 9,354,295,678 |
| 2019-03-21 | 2019-03-19 | 41.665 | 223,826,129 | +17,119 | 12.75% | 9,325,817,204 |
| 2019-03-20 | 2019-03-18 | 42.995 | 223,809,010 | -96,442 | 12.74% | 9,622,713,633 |
| 2019-03-19 | 2019-03-15 | 42.362 | 223,905,452 | -17,199 | 12.75% | 9,485,080,203 |
| 2019-03-18 | 2019-03-14 | 42.489 | 223,922,651 | -225,833 | 12.75% | 9,514,166,959 |
| 2019-03-15 | 2019-03-13 | 42.045 | 224,148,484 | -659,501 | 12.76% | 9,424,408,589 |
| 2019-03-14 | 2019-03-12 | 41.475 | 224,807,985 | +13,658 | 12.80% | 9,324,021,238 |
| 2019-03-13 | 2019-03-11 | 41.919 | 224,794,327 | -33,543 | 12.80% | 9,423,094,741 |
| 2019-03-12 | 2019-03-08 | 40.146 | 224,827,870 | +63,090 | 12.80% | 9,025,881,451 |
| 2019-03-11 | 2019-03-07 | 41.855 | 224,764,780 | +101,953 | 12.80% | 9,407,623,757 |
| 2019-03-08 | 2019-03-06 | 41.665 | 224,662,827 | -267,781 | 12.79% | 9,360,678,605 |
| 2019-03-07 | 2019-03-05 | 42.742 | 224,930,608 | -203,297 | 12.81% | 9,613,965,319 |
| 2019-03-06 | 2019-03-04 | 43.692 | 225,133,905 | -640,711 | 12.82% | 9,836,491,392 |
| 2019-03-05 | 2019-03-01 | 42.742 | 225,774,616 | -164,241 | 12.86% | 9,650,039,839 |
| 2019-03-04 | 2019-02-28 | 43.185 | 225,938,857 | +163,719 | 12.87% | 9,757,207,101 |
| 2019-03-01 | 2019-02-27 | 43.059 | 225,775,138 | +155,242 | 12.86% | 9,721,544,092 |
| 2019-02-28 | 2019-02-26 | 42.995 | 225,619,896 | +364,562 | 12.85% | 9,700,573,042 |
| 2019-02-27 | 2019-02-25 | 42.172 | 225,255,334 | -133,516 | 12.83% | 9,499,473,468 |
| 2019-02-26 | 2019-02-22 | 43.059 | 225,388,850 | -492,725 | 12.83% | 9,704,911,101 |
| 2019-02-25 | 2019-02-21 | 43.438 | 225,881,575 | +77,382 | 12.86% | 9,811,945,881 |
| 2019-02-22 | 2019-02-20 | 44.578 | 225,804,193 | -109,759 | 12.86% | 10,065,952,633 |
| 2019-02-21 | 2019-02-19 | 41.982 | 225,913,952 | -116,223 | 12.86% | 9,484,333,187 |
| 2019-02-20 | 2019-02-18 | 42.362 | 226,030,175 | -575,635 | 12.87% | 9,575,087,694 |
| 2019-02-19 | 2019-02-15 | 40.969 | 226,605,810 | -433,812 | 12.90% | 9,283,795,009 |
| 2019-02-18 | 2019-02-14 | 41.159 | 227,039,622 | -134,899 | 12.93% | 9,344,697,189 |
| 2019-02-15 | 2019-02-13 | 41.412 | 227,174,521 | +267,828 | 12.94% | 9,407,789,478 |
| 2019-02-14 | 2019-02-12 | 40.906 | 226,906,693 | -169,007 | 12.92% | 9,281,753,820 |
| 2019-02-13 | 2019-02-11 | 40.526 | 227,075,700 | -686,308 | 12.93% | 9,202,394,702 |
| 2019-02-12 | 2019-02-08 | 39.449 | 227,762,008 | -276,862 | 12.97% | 8,985,030,399 |
| 2019-02-11 | 2019-02-04 | 38.753 | 228,038,870 | +363,055 | 12.99% | 8,837,115,344 |
| 2019-02-08 | 2019-01-31 | 38.879 | 227,675,815 | -754,520 | 12.96% | 8,851,879,477 |
| 2019-02-01 | 2019-01-30 | 37.866 | 228,430,335 | -89,934 | 13.01% | 8,649,782,392 |
| 2019-01-31 | 2019-01-29 | 39.386 | 228,520,269 | +606,211 | 13.01% | 9,000,472,980 |
| 2019-01-30 | 2019-01-28 | 39.639 | 227,914,058 | -137,395 | 12.98% | 9,034,324,134 |
| 2019-01-29 | 2019-01-25 | 40.779 | 228,051,453 | -178,472 | 12.99% | 9,299,699,857 |
| 2019-01-28 | 2019-01-24 | 40.336 | 228,229,925 | +103,804 | 13.00% | 9,205,814,957 |
| 2019-01-25 | 2019-01-23 | 40.399 | 228,126,121 | +540,090 | 12.99% | 9,216,073,205 |
| 2019-01-24 | 2019-01-22 | 41.286 | 227,586,031 | -97,916 | 12.96% | 9,396,008,887 |
| 2019-01-23 | 2019-01-21 | 40.906 | 227,683,947 | -54,326 | 12.97% | 9,313,547,860 |
| 2019-01-22 | 2019-01-18 | 41.096 | 227,738,273 | +108,693 | 12.97% | 9,359,032,187 |
| 2019-01-21 | 2019-01-17 | 40.019 | 227,629,580 | +118,250 | 12.96% | 9,109,530,547 |
| 2019-01-18 | 2019-01-16 | 40.146 | 227,511,330 | -5,106 | 12.96% | 9,133,610,941 |
| 2019-01-17 | 2019-01-15 | 39.766 | 227,516,436 | +230,613 | 12.96% | 9,047,376,027 |
| 2019-01-16 | 2019-01-14 | 39.386 | 227,285,823 | +130,559 | 12.94% | 8,951,853,232 |
| 2019-01-15 | 2019-01-11 | 39.323 | 227,155,264 | -459,959 | 12.93% | 8,932,327,270 |
| 2019-01-14 | 2019-01-10 | 38.373 | 227,615,223 | -690,208 | 12.96% | 8,734,220,461 |
| 2019-01-11 | 2019-01-09 | 37.803 | 228,305,431 | -746,149 | 13.00% | 8,630,596,146 |
| 2019-01-10 | 2019-01-08 | 37.233 | 229,051,580 | -203,237 | 13.04% | 8,528,267,991 |
| 2019-01-09 | 2019-01-07 | 37.676 | 229,254,817 | +50,427 | 13.05% | 8,637,452,190 |
| 2019-01-08 | 2019-01-04 | 38.373 | 229,204,390 | +493,500 | 13.05% | 8,795,201,158 |
| 2019-01-07 | 2019-01-03 | 38.246 | 228,710,890 | -516,727 | 13.02% | 8,747,299,641 |
| 2019-01-04 | 2019-01-02 | 38.626 | 229,227,617 | +389,772 | 13.05% | 8,854,152,458 |
| 2019-01-03 | 2018-12-31 | 39.259 | 228,837,845 | +19,109 | 13.03% | 8,984,000,345 |
| 2019-01-02 | 2018-12-27 | 39.196 | 228,818,736 | +175,328 | 13.03% | 8,968,761,027 |
| 2018-12-28 | 2018-12-24 | 38.753 | 228,643,408 | -218,889 | 13.02% | 8,860,542,807 |
| 2018-12-27 | 2018-12-20 | 39.323 | 228,862,297 | -9,475 | 13.03% | 8,999,452,183 |
| 2018-12-21 | 2018-12-19 | 39.006 | 228,871,772 | +57,830 | 13.03% | 8,927,362,408 |
| 2018-12-20 | 2018-12-18 | 40.589 | 228,813,942 | -461,140 | 13.03% | 9,287,326,932 |
| 2018-12-19 | 2018-12-17 | 41.855 | 229,275,082 | -142,132 | 13.06% | 9,596,404,331 |
| 2018-12-18 | 2018-12-14 | 41.412 | 229,417,214 | -399,589 | 13.06% | 9,500,664,258 |
| 2018-12-17 | 2018-12-13 | 41.096 | 229,816,803 | -329,186 | 13.09% | 9,444,450,545 |
| 2018-12-14 | 2018-12-12 | 41.855 | 230,145,989 | +105,272 | 13.11% | 9,632,856,507 |
| 2018-12-13 | 2018-12-11 | 39.133 | 230,040,717 | +306,118 | 13.10% | 9,002,091,207 |
| 2018-12-12 | 2018-12-10 | 39.006 | 229,734,599 | -225,511 | 13.08% | 8,961,017,800 |
| 2018-12-11 | 2018-12-07 | 39.829 | 229,960,110 | -217,607 | 13.09% | 9,159,112,097 |
| 2018-12-10 | 2018-12-06 | 40.969 | 230,177,717 | +8,625 | 13.11% | 9,430,132,177 |
| 2018-12-07 | 2018-12-05 | 41.159 | 230,169,092 | +1,941,100 | 13.11% | 9,473,502,678 |
| 2018-12-06 | 2018-12-04 | 40.272 | 228,227,992 | +18,590 | 13.00% | 9,191,285,281 |
| 2018-12-05 | 2018-12-03 | 39.259 | 228,209,402 | -1,769,565 | 13.00% | 8,959,328,149 |
| 2018-12-04 | 2018-11-30 | 39.956 | 229,978,967 | -199,188 | 13.10% | 9,188,988,316 |
| 2018-12-03 | 2018-11-29 | 39.386 | 230,178,155 | -511,290 | 13.11% | 9,065,770,287 |
| 2018-11-30 | 2018-11-28 | 41.032 | 230,689,445 | +1,179,204 | 13.14% | 9,465,704,689 |
| 2018-11-29 | 2018-11-27 | 40.906 | 229,510,241 | -192,549 | 13.07% | 9,388,253,507 |
| 2018-11-28 | 2018-11-26 | 40.082 | 229,702,790 | -227,867 | 13.08% | 9,207,043,634 |
| 2018-11-27 | 2018-11-23 | 39.829 | 229,930,657 | -1,006,883 | 13.09% | 9,157,939,009 |
| 2018-11-26 | 2018-11-22 | 38.689 | 230,937,540 | -37,308 | 13.15% | 8,934,823,271 |
| 2018-11-23 | 2018-11-21 | 36.853 | 230,974,848 | -181,727 | 13.15% | 8,512,123,102 |
| 2018-11-22 | 2018-11-20 | 36.536 | 231,156,575 | +305,463 | 13.16% | 8,445,634,552 |
| 2018-11-21 | 2018-11-19 | 37.296 | 230,851,112 | -117,246 | 13.15% | 8,609,887,697 |
| 2018-11-20 | 2018-11-16 | 37.423 | 230,968,358 | +984,459 | 13.15% | 8,643,510,997 |
| 2018-11-19 | 2018-11-15 | 37.613 | 229,983,899 | +383,229 | 13.10% | 8,650,358,343 |
| 2018-11-16 | 2018-11-14 | 38.689 | 229,600,670 | +491,964 | 13.07% | 8,883,100,640 |
| 2018-11-15 | 2018-11-13 | 39.133 | 229,108,706 | -1,195,193 | 13.05% | 8,965,619,194 |
| 2018-11-14 | 2018-11-12 | 38.246 | 230,303,899 | +176,334 | 13.11% | 8,808,226,023 |
| 2018-11-13 | 2018-11-09 | 38.373 | 230,127,565 | +4,605,355 | 13.10% | 8,830,625,915 |
| 2018-11-12 | 2018-11-08 | 38.879 | 225,522,210 | -23,965 | 12.84% | 8,768,148,792 |
| 2018-11-09 | 2018-11-07 | 37.613 | 225,546,175 | +300,333 | 12.84% | 8,483,442,733 |
| 2018-11-08 | 2018-11-06 | 37.423 | 225,245,842 | -63,170 | 12.83% | 8,429,357,724 |
| 2018-11-07 | 2018-11-05 | 37.170 | 225,309,012 | -512,273 | 12.83% | 8,374,654,239 |
| 2018-11-06 | 2018-11-02 | 38.626 | 225,821,285 | +262,155 | 12.86% | 8,722,579,381 |
| 2018-11-05 | 2018-11-01 | 37.360 | 225,559,130 | +1,731,491 | 12.84% | 8,426,799,166 |
| 2018-11-02 | 2018-10-31 | 37.993 | 223,827,639 | -17,391,159 | 12.75% | 8,503,842,053 |
| 2018-11-01 | 2018-10-30 | 37.929 | 241,218,798 | -184,456 | 13.74% | 9,149,306,836 |
| 2018-10-31 | 2018-10-29 | 37.423 | 241,403,254 | -187,628 | 13.75% | 9,034,015,303 |
| 2018-10-30 | 2018-10-26 | 37.740 | 241,590,882 | -1,046,204 | 13.76% | 9,117,526,205 |
| 2018-10-29 | 2018-10-25 | 39.006 | 242,637,086 | -315,848 | 13.82% | 9,464,291,648 |
| 2018-10-26 | 2018-10-24 | 40.082 | 242,952,934 | -904,816 | 13.83% | 9,738,141,467 |
| 2018-10-25 | 2018-10-23 | 39.576 | 243,857,750 | -131,075 | 13.89% | 9,650,877,450 |
| 2018-10-24 | 2018-10-22 | 40.526 | 243,988,825 | +7,936 | 13.89% | 9,887,810,411 |
| 2018-10-23 | 2018-10-19 | 40.526 | 243,980,889 | -115 | 13.89% | 9,887,488,800 |
| 2018-10-22 | 2018-10-18 | 40.336 | 243,981,004 | -621,595 | 13.89% | 9,841,145,835 |
| 2018-10-19 | 2018-10-16 | 39.196 | 244,602,599 | +664,319 | 13.93% | 9,587,424,069 |
| 2018-10-18 | 2018-10-15 | 37.929 | 243,938,280 | +364,913 | 13.89% | 9,252,455,411 |
| 2018-10-16 | 2018-10-12 | 38.943 | 243,573,367 | +57,643 | 13.87% | 9,485,388,788 |
| 2018-10-15 | 2018-10-11 | 39.639 | 243,515,724 | +448,601 | 13.87% | 9,652,761,228 |
| 2018-10-12 | 2018-10-10 | 39.829 | 243,067,123 | -145,760 | 13.84% | 9,681,153,077 |
| 2018-10-11 | 2018-10-09 | 39.513 | 243,212,883 | +663,915 | 13.85% | 9,609,955,721 |
| 2018-10-10 | 2018-10-08 | 38.246 | 242,548,968 | +633,298 | 13.81% | 9,276,552,160 |
| 2018-10-09 | 2018-10-05 | 38.753 | 241,915,670 | -140,304 | 13.78% | 9,374,878,412 |
| 2018-10-08 | 2018-10-04 | 38.056 | 242,055,974 | +1,305,944 | 13.78% | 9,211,715,123 |
| 2018-10-05 | 2018-10-03 | 35.587 | 240,750,030 | -466,334 | 13.71% | 8,567,475,805 |
| 2018-10-04 | 2018-10-02 | 36.473 | 241,216,364 | +4,816,615 | 13.74% | 8,797,909,117 |
| 2018-10-03 | 2018-09-28 | 40.336 | 236,399,749 | +1,773,730 | 13.46% | 9,535,350,568 |
| 2018-10-02 | 2018-09-27 | 42.172 | 234,626,019 | +1,788,025 | 13.36% | 9,894,654,225 |
| 2018-09-28 | 2018-09-26 | 42.172 | 232,837,994 | +5,365,193 | 13.26% | 9,819,249,591 |
| 2018-09-27 | 2018-09-24 | 42.552 | 227,472,801 | +698,579 | 12.95% | 9,679,411,861 |
| 2018-09-26 | 2018-09-21 | 44.895 | 226,774,222 | +205,810 | 12.91% | 10,180,993,074 |
| 2018-09-24 | 2018-09-20 | 44.895 | 226,568,412 | +654,252 | 12.90% | 10,171,753,266 |
| 2018-09-21 | 2018-09-19 | 45.148 | 225,914,160 | +5,472,097 | 12.86% | 10,199,601,491 |
| 2018-09-20 | 2018-09-18 | 46.288 | 220,442,063 | -281,326 | 12.55% | 10,203,802,988 |
| 2018-09-19 | 2018-09-17 | 44.642 | 220,723,389 | +2,337,854 | 12.57% | 9,853,435,858 |
| 2018-09-18 | 2018-09-14 | 45.971 | 218,385,535 | +531,930 | 12.44% | 10,039,468,256 |
| 2018-09-17 | 2018-09-13 | 46.605 | 217,853,605 | +1,241,287 | 12.41% | 10,152,962,601 |
| 2018-09-14 | 2018-09-12 | 47.554 | 216,612,318 | -64,267 | 12.33% | 10,300,855,809 |
| 2018-09-13 | 2018-09-11 | 46.794 | 216,676,585 | -316,925 | 12.34% | 10,139,268,916 |
| 2018-09-12 | 2018-09-10 | 47.111 | 216,993,510 | +1,789,370 | 12.36% | 10,222,800,877 |
| 2018-09-11 | 2018-09-07 | 47.175 | 215,204,140 | -286,097 | 12.25% | 10,152,294,681 |
| 2018-09-10 | 2018-09-06 | 48.129 | 215,490,237 | +78,283 | 12.27% | 10,371,299,271 |
| 2018-09-07 | 2018-09-05 | 46.730 | 215,411,954 | -196,125 | 12.32% | 10,066,229,492 |
| 2018-09-06 | 2018-09-04 | 47.366 | 215,608,079 | -1,266 | 12.33% | 10,212,474,637 |
| 2018-09-05 | 2018-09-03 | 45.077 | 215,609,345 | -160,755 | 12.33% | 9,719,042,997 |
| 2018-09-04 | 2018-08-31 | 45.459 | 215,770,100 | -649,096 | 12.34% | 9,808,599,289 |
| 2018-09-03 | 2018-08-30 | 45.967 | 216,419,196 | +1,675,224 | 12.37% | 9,948,182,976 |
| 2018-08-31 | 2018-08-29 | 45.586 | 214,743,972 | +401,079 | 12.28% | 9,789,259,144 |
| 2018-08-30 | 2018-08-28 | 45.586 | 214,342,893 | +446,939 | 12.25% | 9,770,975,668 |
| 2018-08-29 | 2018-08-27 | 46.158 | 213,895,954 | -772,802 | 12.23% | 9,872,994,120 |
| 2018-08-28 | 2018-08-24 | 45.331 | 214,668,756 | +1,829,837 | 12.27% | 9,731,237,173 |
| 2018-08-27 | 2018-08-23 | 45.077 | 212,838,919 | +160,432 | 12.17% | 9,594,160,240 |
| 2018-08-24 | 2018-08-22 | 48.637 | 212,678,487 | +626,271 | 12.16% | 10,344,147,038 |
| 2018-08-23 | 2018-08-21 | 46.794 | 212,052,216 | +57,293 | 12.12% | 9,922,710,429 |
| 2018-08-22 | 2018-08-20 | 44.632 | 211,994,923 | -212,131 | 12.12% | 9,461,767,245 |
| 2018-08-21 | 2018-08-17 | 42.852 | 212,207,054 | +1,047,809 | 12.13% | 9,093,465,026 |
| 2018-08-20 | 2018-08-16 | 42.470 | 211,159,245 | +997,702 | 12.07% | 8,968,013,452 |
| 2018-08-17 | 2018-08-15 | 42.343 | 210,161,543 | +1,305,445 | 12.02% | 8,898,917,193 |
| 2018-08-16 | 2018-08-14 | 46.476 | 208,856,098 | +259,779 | 11.94% | 9,706,758,505 |
| 2018-08-15 | 2018-08-13 | 46.412 | 208,596,319 | -267,499 | 11.93% | 9,681,422,840 |
| 2018-08-14 | 2018-08-10 | 45.204 | 208,863,818 | -470,835 | 11.94% | 9,441,532,694 |
| 2018-08-13 | 2018-08-09 | 45.649 | 209,334,653 | +445,083 | 11.97% | 9,555,980,594 |
| 2018-08-10 | 2018-08-08 | 46.603 | 208,889,570 | +48,284 | 11.94% | 9,734,875,879 |
| 2018-08-09 | 2018-08-07 | 44.505 | 208,841,286 | +2,452,273 | 11.94% | 9,294,458,377 |
| 2018-08-08 | 2018-08-06 | 44.505 | 206,389,013 | +698,144 | 11.80% | 9,185,320,238 |
| 2018-08-07 | 2018-08-03 | 45.967 | 205,690,869 | +650,878 | 11.76% | 9,455,031,897 |
| 2018-08-06 | 2018-08-02 | 45.586 | 205,039,991 | +108,125 | 11.72% | 9,346,896,158 |
| 2018-08-03 | 2018-08-01 | 47.048 | 204,931,866 | +193,954 | 11.72% | 9,641,639,790 |
| 2018-08-02 | 2018-07-31 | 47.302 | 204,737,912 | -61,119 | 11.71% | 9,684,582,284 |
| 2018-08-01 | 2018-07-30 | 46.476 | 204,799,031 | -62,457 | 11.71% | 9,518,202,988 |
| 2018-07-31 | 2018-07-27 | 46.158 | 204,861,488 | +387,830 | 11.71% | 9,455,981,886 |
| 2018-07-30 | 2018-07-26 | 45.967 | 204,473,658 | +1,407,043 | 11.69% | 9,399,080,124 |
| 2018-07-27 | 2018-07-25 | 46.158 | 203,066,615 | +1,265,072 | 11.61% | 9,373,134,266 |
| 2018-07-26 | 2018-07-24 | 45.395 | 201,801,543 | +418,115 | 11.54% | 9,160,778,500 |
| 2018-07-25 | 2018-07-23 | 46.412 | 201,383,428 | +470,594 | 11.51% | 9,346,656,397 |
| 2018-07-24 | 2018-07-20 | 46.603 | 200,912,834 | +114,819 | 11.49% | 9,363,136,232 |
| 2018-07-23 | 2018-07-19 | 46.412 | 200,798,015 | -49,386 | 11.48% | 9,319,486,067 |
| 2018-07-20 | 2018-07-18 | 45.204 | 200,847,401 | +2,439,106 | 11.48% | 9,079,156,558 |
| 2018-07-19 | 2018-07-17 | 45.395 | 198,408,295 | +78,545 | 11.34% | 9,006,742,050 |
| 2018-07-18 | 2018-07-16 | 46.094 | 198,329,750 | -341,925 | 11.34% | 9,141,880,900 |
| 2018-07-17 | 2018-07-13 | 44.505 | 198,671,675 | -257,121 | 11.36% | 8,841,860,962 |
| 2018-07-16 | 2018-07-12 | 43.488 | 198,928,796 | +38,600 | 11.37% | 8,650,942,867 |
| 2018-07-13 | 2018-07-11 | 42.725 | 198,890,196 | +569,167 | 11.37% | 8,497,522,767 |
| 2018-07-12 | 2018-07-10 | 42.725 | 198,321,029 | +339,403 | 11.34% | 8,473,205,281 |
| 2018-07-11 | 2018-07-09 | 42.788 | 197,981,626 | +93,978 | 11.32% | 8,471,291,749 |
| 2018-07-10 | 2018-07-06 | 41.962 | 197,887,648 | -794,295 | 11.31% | 8,303,712,617 |
| 2018-07-09 | 2018-07-05 | 41.962 | 198,681,943 | -1,546,893 | 11.36% | 8,337,042,628 |
| 2018-07-06 | 2018-07-04 | 41.580 | 200,228,836 | -712,407 | 11.45% | 8,325,571,579 |
| 2018-07-05 | 2018-07-03 | 43.043 | 200,941,243 | -1,861,642 | 11.49% | 8,649,030,749 |
| 2018-07-04 | 2018-06-29 | 43.233 | 202,802,885 | -2,064,651 | 11.60% | 8,767,842,293 |
| 2018-07-03 | 2018-06-28 | 38.910 | 204,867,536 | -2,838,203 | 11.71% | 7,971,393,611 |
| 2018-06-29 | 2018-06-27 | 40.118 | 207,705,739 | -202,022 | 11.88% | 8,332,734,486 |
| 2018-06-28 | 2018-06-26 | 41.453 | 207,907,761 | +696,722 | 11.89% | 8,618,426,559 |
| 2018-06-27 | 2018-06-25 | 41.707 | 207,211,039 | -202,792 | 11.85% | 8,642,241,851 |
| 2018-06-26 | 2018-06-22 | 40.754 | 207,413,831 | -442,601 | 11.86% | 8,452,894,151 |
| 2018-06-25 | 2018-06-21 | 38.274 | 207,856,432 | -182,416 | 11.88% | 7,955,539,700 |
| 2018-06-22 | 2018-06-20 | 37.638 | 208,038,848 | +670,309 | 11.89% | 7,830,253,728 |
| 2018-06-21 | 2018-06-19 | 38.211 | 207,368,539 | +795,052 | 11.86% | 7,923,681,821 |
| 2018-06-20 | 2018-06-15 | 38.719 | 206,573,487 | +70,873 | 11.81% | 7,998,371,303 |
| 2018-06-19 | 2018-06-14 | 39.419 | 206,502,614 | +57,661 | 11.81% | 8,140,047,348 |
| 2018-06-15 | 2018-06-13 | 38.274 | 206,444,953 | +62,366 | 11.80% | 7,901,516,464 |
| 2018-06-14 | 2018-06-12 | 38.719 | 206,382,587 | -235,548 | 11.80% | 7,990,979,797 |
| 2018-06-13 | 2018-06-11 | 37.766 | 206,618,135 | +82,379 | 11.81% | 7,803,053,241 |
| 2018-06-12 | 2018-06-08 | 38.338 | 206,535,756 | +1,713,583 | 11.81% | 7,918,123,092 |
| 2018-06-11 | 2018-06-07 | 38.529 | 204,822,173 | +154,556 | 11.71% | 7,891,494,925 |
| 2018-06-08 | 2018-06-06 | 37.575 | 204,667,617 | -529,082 | 11.70% | 7,690,353,474 |
| 2018-06-07 | 2018-06-05 | 37.893 | 205,196,699 | -216,940 | 11.73% | 7,775,464,050 |
| 2018-06-06 | 2018-06-04 | 37.321 | 205,413,639 | -187,171 | 11.74% | 7,666,145,640 |
| 2018-06-05 | 2018-06-01 | 36.939 | 205,600,810 | +449,381 | 11.76% | 7,594,700,321 |
| 2018-06-04 | 2018-05-31 | 37.893 | 205,151,429 | +142,579 | 11.73% | 7,773,748,646 |
| 2018-06-01 | 2018-05-30 | 36.240 | 205,008,850 | +1,131,831 | 11.72% | 7,429,458,364 |
| 2018-05-31 | 2018-05-29 | 37.137 | 203,877,019 | -167,262 | 11.66% | 7,571,372,164 |
| 2018-05-30 | 2018-05-28 | 37.524 | 204,044,281 | +2,174,457 | 11.67% | 7,656,516,930 |
| 2018-05-29 | 2018-05-25 | 38.555 | 201,869,824 | -44,966 | 11.70% | 7,783,168,346 |
| 2018-05-28 | 2018-05-24 | 39.522 | 201,914,790 | -797,295 | 11.71% | 7,980,175,489 |
| 2018-05-25 | 2018-05-23 | 39.136 | 202,712,085 | -1,544,220 | 11.75% | 7,933,268,761 |
| 2018-05-24 | 2018-05-21 | 39.329 | 204,256,305 | -240,887 | 11.84% | 8,033,210,403 |
| 2018-05-23 | 2018-05-18 | 37.588 | 204,497,192 | -96,768 | 11.86% | 7,686,696,600 |
| 2018-05-21 | 2018-05-17 | 37.330 | 204,593,960 | -125,873 | 11.86% | 7,637,570,073 |
| 2018-05-18 | 2018-05-16 | 37.717 | 204,719,833 | -941,031 | 11.87% | 7,721,463,457 |
| 2018-05-17 | 2018-05-15 | 36.170 | 205,660,864 | -531,293 | 11.92% | 7,438,722,418 |
| 2018-05-16 | 2018-05-14 | 36.815 | 206,192,157 | +1,066,891 | 11.95% | 7,590,879,299 |
| 2018-05-15 | 2018-05-11 | 36.621 | 205,125,266 | -271,684 | 11.89% | 7,511,926,478 |
| 2018-05-14 | 2018-05-10 | 36.428 | 205,396,950 | -202,056 | 11.91% | 7,482,147,645 |
| 2018-05-11 | 2018-05-09 | 36.428 | 205,599,006 | -812,228 | 11.92% | 7,489,508,090 |
| 2018-05-10 | 2018-05-08 | 36.492 | 206,411,234 | +1,577,742 | 11.97% | 7,532,403,858 |
| 2018-05-09 | 2018-05-07 | 36.170 | 204,833,492 | +845,719 | 11.88% | 7,408,796,498 |
| 2018-05-08 | 2018-05-04 | 35.976 | 203,987,773 | +190,965 | 11.83% | 7,338,751,317 |
| 2018-05-07 | 2018-05-03 | 36.879 | 203,796,808 | -47,566 | 11.82% | 7,515,835,084 |
| 2018-05-04 | 2018-05-02 | 37.330 | 203,844,374 | +1,281,617 | 11.82% | 7,609,587,744 |
| 2018-05-03 | 2018-04-30 | 37.459 | 202,562,757 | +542,129 | 11.74% | 7,587,864,511 |
| 2018-05-02 | 2018-04-27 | 37.395 | 202,020,628 | -33,750 | 11.71% | 7,554,531,669 |
| 2018-04-30 | 2018-04-26 | 37.395 | 202,054,378 | -42,913 | 11.72% | 7,555,793,745 |
| 2018-04-27 | 2018-04-25 | 36.621 | 202,097,291 | -8,489 | 11.72% | 7,401,038,502 |
| 2018-04-26 | 2018-04-24 | 36.557 | 202,105,780 | +5,414 | 11.72% | 7,388,318,835 |
| 2018-04-25 | 2018-04-23 | 36.170 | 202,100,366 | -461,697 | 11.72% | 7,309,939,743 |
| 2018-04-24 | 2018-04-20 | 36.492 | 202,562,063 | -828,603 | 11.74% | 7,391,939,069 |
| 2018-04-23 | 2018-04-19 | 36.492 | 203,390,666 | -211,086 | 11.79% | 7,422,176,631 |
| 2018-04-20 | 2018-04-18 | 36.170 | 203,601,752 | +32,468 | 11.80% | 7,364,244,648 |
| 2018-04-19 | 2018-04-17 | 35.847 | 203,569,284 | -266,396 | 11.80% | 7,297,445,773 |
| 2018-04-18 | 2018-04-16 | 36.428 | 203,835,680 | -48,738 | 11.82% | 7,425,274,101 |
| 2018-04-17 | 2018-04-13 | 36.234 | 203,884,418 | -219,787 | 11.82% | 7,387,613,855 |
| 2018-04-16 | 2018-04-12 | 36.299 | 204,104,205 | -210,938 | 11.83% | 7,408,737,079 |
| 2018-04-13 | 2018-04-11 | 36.621 | 204,315,143 | +50,627 | 11.85% | 7,482,258,829 |
| 2018-04-12 | 2018-04-10 | 36.299 | 204,264,516 | +445,922 | 11.84% | 7,414,556,175 |
| 2018-04-11 | 2018-04-09 | 37.008 | 203,818,594 | -86,450 | 11.82% | 7,542,920,484 |
| 2018-04-10 | 2018-04-06 | 36.686 | 203,905,044 | -442,291 | 11.82% | 7,480,387,076 |
| 2018-04-09 | 2018-04-04 | 35.976 | 204,347,335 | -77,645 | 11.85% | 7,351,687,073 |
| 2018-04-06 | 2018-04-03 | 35.267 | 204,424,980 | +48,302 | 11.85% | 7,209,499,665 |
| 2018-04-04 | 2018-03-29 | 35.138 | 204,376,678 | +78,887 | 11.85% | 7,181,442,272 |
| 2018-04-03 | 2018-03-28 | 34.042 | 204,297,791 | -601,833 | 11.85% | 6,954,748,493 |
| 2018-03-29 | 2018-03-27 | 34.816 | 204,899,624 | -1,280,601 | 11.88% | 7,133,764,315 |
| 2018-03-28 | 2018-03-26 | 35.267 | 206,180,225 | -1,130,455 | 11.95% | 7,271,402,268 |
| 2018-03-27 | 2018-03-23 | 34.558 | 207,310,680 | +12,201,779 | 12.02% | 7,164,242,894 |
| 2018-03-26 | 2018-03-22 | 34.816 | 195,108,901 | +1,076,407 | 11.31% | 6,792,891,506 |
| 2018-03-23 | 2018-03-21 | 35.267 | 194,032,494 | +6,204 | 11.25% | 6,842,985,630 |
| 2018-03-22 | 2018-03-20 | 34.945 | 194,026,290 | +194,310 | 11.25% | 6,780,218,689 |
| 2018-03-21 | 2018-03-19 | 33.655 | 193,831,980 | +29,935 | 11.24% | 6,523,486,543 |
| 2018-03-20 | 2018-03-16 | 33.204 | 193,802,045 | +583,183 | 11.24% | 6,435,012,875 |
| 2018-03-19 | 2018-03-15 | 33.204 | 193,218,862 | +416,108 | 11.20% | 6,415,648,838 |
| 2018-03-16 | 2018-03-14 | 33.462 | 192,802,754 | -503,597 | 11.18% | 6,451,555,336 |
| 2018-03-15 | 2018-03-13 | 33.269 | 193,306,351 | -505,629 | 11.21% | 6,431,017,038 |
| 2018-03-14 | 2018-03-12 | 33.526 | 193,811,980 | -369,688 | 11.24% | 6,497,821,814 |
| 2018-03-13 | 2018-03-09 | 33.720 | 194,181,668 | +108,043 | 11.26% | 6,547,775,068 |
| 2018-03-12 | 2018-03-08 | 33.333 | 194,073,625 | +129,282 | 11.25% | 6,469,055,792 |
| 2018-03-09 | 2018-03-07 | 32.882 | 193,944,343 | +254,331 | 11.24% | 6,377,216,020 |
| 2018-03-08 | 2018-03-06 | 33.204 | 193,690,012 | +50,399 | 11.23% | 6,431,292,926 |
| 2018-03-07 | 2018-03-05 | 33.075 | 193,639,613 | -366,770 | 11.23% | 6,404,650,079 |
| 2018-03-06 | 2018-03-02 | 34.107 | 194,006,383 | -121,202 | 11.25% | 6,616,914,556 |
| 2018-03-05 | 2018-03-01 | 34.429 | 194,127,585 | -257,217 | 11.26% | 6,683,629,152 |
| 2018-03-02 | 2018-02-28 | 34.042 | 194,384,802 | +316,979 | 11.27% | 6,617,288,430 |
| 2018-03-01 | 2018-02-27 | 34.494 | 194,067,823 | -11,089 | 11.25% | 6,694,083,909 |
| 2018-02-28 | 2018-02-26 | 34.816 | 194,078,912 | -26,234 | 11.25% | 6,757,031,514 |
| 2018-02-27 | 2018-02-23 | 34.622 | 194,105,146 | -592,772 | 11.25% | 6,720,400,736 |
| 2018-02-26 | 2018-02-22 | 34.300 | 194,697,918 | -60,923 | 11.29% | 6,678,159,315 |
| 2018-02-23 | 2018-02-21 | 35.138 | 194,758,841 | -366,622 | 11.29% | 6,843,488,148 |
| 2018-02-22 | 2018-02-20 | 34.429 | 195,125,463 | -89,866 | 11.31% | 6,717,985,147 |
| 2018-02-21 | 2018-02-15 | 34.171 | 195,215,329 | -285,739 | 11.32% | 6,670,733,987 |
| 2018-02-20 | 2018-02-13 | 33.011 | 195,501,068 | +208,245 | 11.34% | 6,453,613,181 |
| 2018-02-14 | 2018-02-12 | 32.301 | 195,292,823 | -16,443 | 11.32% | 6,308,234,727 |
| 2018-02-13 | 2018-02-09 | 32.237 | 195,309,266 | -1,237,838 | 11.32% | 6,296,173,512 |
| 2018-02-12 | 2018-02-08 | 32.882 | 196,547,104 | -397,096 | 11.40% | 6,462,799,177 |
| 2018-02-09 | 2018-02-07 | 32.301 | 196,944,200 | -54,630 | 11.42% | 6,361,576,542 |
| 2018-02-08 | 2018-02-06 | 32.108 | 196,998,830 | +2,383,803 | 11.42% | 6,325,237,329 |
| 2018-02-07 | 2018-02-05 | 33.140 | 194,615,027 | -4,701,308 | 11.28% | 6,449,459,584 |
| 2018-02-06 | 2018-02-02 | 33.849 | 199,316,335 | -64,780 | 11.56% | 6,746,616,622 |
| 2018-02-05 | 2018-02-01 | 33.333 | 199,381,115 | -835,804 | 11.56% | 6,645,970,347 |
| 2018-02-02 | 2018-01-31 | 33.204 | 200,216,919 | -334,093 | 11.61% | 6,648,012,675 |
| 2018-02-01 | 2018-01-30 | 33.075 | 200,551,012 | -755,310 | 11.63% | 6,633,245,310 |
| 2018-01-31 | 2018-01-29 | 33.849 | 201,306,322 | -204,574 | 11.67% | 6,813,975,273 |
| 2018-01-30 | 2018-01-26 | 35.267 | 201,510,896 | +624,485 | 11.68% | 7,106,728,039 |
| 2018-01-29 | 2018-01-25 | 33.462 | 200,886,411 | -338,688 | 11.65% | 6,722,050,230 |
| 2018-01-26 | 2018-01-24 | 33.075 | 201,225,099 | -745,400 | 11.67% | 6,655,540,807 |
| 2018-01-25 | 2018-01-23 | 31.915 | 201,970,499 | -145,698 | 11.71% | 6,445,802,182 |
| 2018-01-24 | 2018-01-22 | 31.657 | 202,116,197 | -1,370,942 | 11.72% | 6,398,327,206 |
| 2018-01-23 | 2018-01-19 | 31.076 | 203,487,139 | -1,283,681 | 11.80% | 6,323,650,218 |
| 2018-01-22 | 2018-01-18 | 31.528 | 204,770,820 | -1,906,973 | 11.87% | 6,455,959,009 |
| 2018-01-19 | 2018-01-17 | 31.592 | 206,677,793 | +602,834 | 11.98% | 6,529,406,858 |
| 2018-01-18 | 2018-01-16 | 31.463 | 206,074,959 | -1,599,127 | 11.95% | 6,483,789,098 |
| 2018-01-17 | 2018-01-15 | 31.334 | 207,674,086 | +389,444 | 12.04% | 6,507,323,729 |
| 2018-01-16 | 2018-01-12 | 32.495 | 207,284,642 | -2,193,678 | 12.02% | 6,735,680,800 |
| 2018-01-15 | 2018-01-11 | 31.399 | 209,478,320 | -2,074,744 | 12.15% | 6,577,364,034 |
| 2018-01-12 | 2018-01-10 | 31.850 | 211,553,064 | -1,354,610 | 12.27% | 6,737,986,002 |
| 2018-01-11 | 2018-01-09 | 31.979 | 212,907,674 | -782,561 | 12.34% | 6,808,584,434 |
| 2018-01-10 | 2018-01-08 | 33.849 | 213,690,235 | -816,049 | 12.39% | 7,233,155,734 |
| 2018-01-09 | 2018-01-05 | 34.880 | 214,506,284 | -176,014 | 12.44% | 7,482,058,858 |
| 2018-01-08 | 2018-01-04 | 35.912 | 214,682,298 | -192,326 | 12.45% | 7,709,660,718 |
| 2018-01-05 | 2018-01-03 | 35.525 | 214,874,624 | -253,893 | 12.46% | 7,633,444,711 |
| 2018-01-04 | 2018-01-02 | 36.105 | 215,128,517 | +279,182 | 12.47% | 7,767,295,828 |
| 2018-01-03 | 2017-12-29 | 36.557 | 214,849,335 | -386,654 | 12.46% | 7,854,181,055 |
| 2018-01-02 | 2017-12-28 | 36.041 | 215,235,989 | +161,155 | 12.48% | 7,757,299,044 |
| 2017-12-29 | 2017-12-27 | 36.557 | 215,074,834 | +163,659 | 12.47% | 7,862,424,552 |
| 2017-12-28 | 2017-12-22 | 36.234 | 214,911,175 | +196,649 | 12.46% | 7,787,160,930 |
| 2017-12-27 | 2017-12-21 | 35.976 | 214,714,526 | +174,465 | 12.45% | 7,724,661,568 |
| 2017-12-22 | 2017-12-20 | 36.299 | 214,540,061 | -17,062 | 12.44% | 7,787,546,096 |
| 2017-12-21 | 2017-12-19 | 36.105 | 214,557,123 | +1,589,109 | 12.44% | 7,746,665,433 |
| 2017-12-20 | 2017-12-18 | 35.461 | 212,968,014 | +1,786,057 | 12.35% | 7,551,981,305 |
| 2017-12-19 | 2017-12-15 | 35.976 | 211,181,957 | -314,856 | 12.24% | 7,597,572,356 |
| 2017-12-18 | 2017-12-14 | 36.944 | 211,496,813 | +142,694 | 12.26% | 7,813,440,066 |
| 2017-12-15 | 2017-12-13 | 37.524 | 211,354,119 | +426,529 | 12.25% | 7,930,809,834 |
| 2017-12-14 | 2017-12-12 | 37.072 | 210,927,590 | -1,495,179 | 12.23% | 7,819,609,598 |
| 2017-12-13 | 2017-12-11 | 37.782 | 212,422,769 | +4,954 | 12.32% | 8,025,692,528 |
| 2017-12-12 | 2017-12-08 | 37.395 | 212,417,815 | -4,723 | 12.32% | 7,943,332,947 |
| 2017-12-11 | 2017-12-07 | 37.395 | 212,422,538 | +612,070 | 12.32% | 7,943,509,563 |
| 2017-12-08 | 2017-12-06 | 37.846 | 211,810,468 | -109,001 | 12.28% | 8,016,215,001 |
| 2017-12-07 | 2017-12-05 | 37.459 | 211,919,469 | +162,773 | 12.29% | 7,938,360,643 |
| 2017-12-06 | 2017-12-04 | 37.782 | 211,756,696 | -219,926 | 12.28% | 8,000,527,160 |
| 2017-12-05 | 2017-12-01 | 37.911 | 211,976,622 | -310,203 | 12.29% | 8,036,170,250 |
| 2017-12-04 | 2017-11-30 | 38.878 | 212,286,825 | +1,717,109 | 12.31% | 8,253,234,588 |
| 2017-12-01 | 2017-11-29 | 38.233 | 210,569,716 | +93,844 | 12.21% | 8,050,714,775 |
| 2017-11-30 | 2017-11-28 | 37.201 | 210,475,872 | -441,054 | 12.20% | 7,830,003,683 |
| 2017-11-29 | 2017-11-27 | 36.105 | 210,916,926 | -363,403 | 12.23% | 7,615,234,754 |
| 2017-11-28 | 2017-11-24 | 36.815 | 211,280,329 | -193,024 | 12.25% | 7,778,198,254 |
| 2017-11-27 | 2017-11-23 | 36.428 | 211,473,353 | -99,963 | 12.26% | 7,703,497,302 |
| 2017-11-24 | 2017-11-22 | 36.879 | 211,573,316 | +10,551 | 12.27% | 7,802,625,403 |
| 2017-11-23 | 2017-11-21 | 35.912 | 211,562,765 | -417,223 | 12.27% | 7,597,632,194 |
| 2017-11-22 | 2017-11-20 | 35.590 | 211,979,988 | -245,894 | 12.29% | 7,544,279,621 |
| 2017-11-21 | 2017-11-17 | 35.783 | 212,225,882 | +111,010 | 12.30% | 7,594,079,967 |
| 2017-11-20 | 2017-11-16 | 36.750 | 212,114,872 | -326,745 | 12.30% | 7,795,245,741 |
| 2017-11-17 | 2017-11-15 | 37.201 | 212,441,617 | -108,214 | 12.32% | 7,903,132,211 |
| 2017-11-16 | 2017-11-14 | 36.557 | 212,549,831 | +277,454 | 12.32% | 7,770,118,794 |
| 2017-11-15 | 2017-11-13 | 36.944 | 212,272,377 | -69,995 | 12.31% | 7,842,092,142 |
| 2017-11-14 | 2017-11-10 | 37.266 | 212,342,372 | +533,549 | 12.31% | 7,913,130,692 |
| 2017-11-13 | 2017-11-09 | 37.137 | 211,808,823 | +274,717 | 12.28% | 7,865,935,231 |
| 2017-11-10 | 2017-11-08 | 37.330 | 211,534,106 | -1,017,162 | 12.26% | 7,896,648,354 |
| 2017-11-09 | 2017-11-07 | 37.008 | 212,551,268 | +230,151 | 12.32% | 7,866,099,368 |
| 2017-11-08 | 2017-11-06 | 36.299 | 212,321,117 | +33,735 | 12.31% | 7,707,001,099 |
| 2017-11-07 | 2017-11-03 | 36.234 | 212,287,382 | +161,319 | 12.31% | 7,692,089,567 |
| 2017-11-06 | 2017-11-02 | 36.363 | 212,126,063 | -768,932 | 12.30% | 7,713,597,464 |
| 2017-11-03 | 2017-11-01 | 36.428 | 212,894,995 | -500,978 | 12.34% | 7,755,284,514 |
| 2017-11-02 | 2017-10-31 | 36.815 | 213,395,973 | -1,001,313 | 12.37% | 7,856,084,816 |
| 2017-11-01 | 2017-10-30 | 36.686 | 214,397,286 | +185,490 | 12.43% | 7,865,301,690 |
| 2017-10-31 | 2017-10-27 | 37.137 | 214,211,796 | -7,788 | 12.42% | 7,955,174,337 |
| 2017-10-30 | 2017-10-26 | 36.815 | 214,219,584 | -268,190 | 12.42% | 7,886,405,716 |
| 2017-10-27 | 2017-10-25 | 37.588 | 214,487,774 | -218,693 | 12.44% | 8,062,225,340 |
| 2017-10-26 | 2017-10-24 | 37.201 | 214,706,467 | +1,805,082 | 12.45% | 7,987,387,873 |
| 2017-10-25 | 2017-10-23 | 37.588 | 212,901,385 | +266,701 | 12.34% | 8,002,595,714 |
| 2017-10-24 | 2017-10-20 | 37.524 | 212,634,684 | -72,898 | 12.33% | 7,978,861,500 |
| 2017-10-23 | 2017-10-19 | 37.395 | 212,707,582 | +134,378 | 12.33% | 7,954,168,742 |
| 2017-10-20 | 2017-10-18 | 38.040 | 212,573,204 | -1,110,718 | 12.32% | 8,086,197,898 |
| 2017-10-19 | 2017-10-17 | 37.717 | 213,683,922 | -1,172,637 | 12.39% | 8,059,563,995 |
| 2017-10-18 | 2017-10-16 | 36.815 | 214,856,559 | -70,627 | 12.46% | 7,909,855,688 |
| 2017-10-17 | 2017-10-13 | 36.879 | 214,927,186 | -333,247 | 12.46% | 7,926,312,983 |
| 2017-10-16 | 2017-10-12 | 35.719 | 215,260,433 | +899,834 | 12.48% | 7,688,786,647 |
| 2017-10-13 | 2017-10-11 | 35.074 | 214,360,599 | -265,482 | 12.43% | 7,518,439,293 |
| 2017-10-12 | 2017-10-10 | 34.945 | 214,626,081 | -583,182 | 12.44% | 7,500,075,199 |
| 2017-10-11 | 2017-10-09 | 35.074 | 215,209,263 | -68,461 | 12.48% | 7,548,205,158 |
| 2017-10-10 | 2017-10-06 | 35.203 | 215,277,724 | -2,926,516 | 12.48% | 7,578,365,927 |
| 2017-10-09 | 2017-10-04 | 35.203 | 218,204,240 | -1,387,654 | 12.65% | 7,681,387,312 |
| 2017-10-06 | 2017-10-03 | 35.267 | 219,591,894 | -27,845 | 12.73% | 7,744,394,478 |
| 2017-10-04 | 2017-09-29 | 35.074 | 219,619,739 | -1,416,853 | 12.73% | 7,702,897,281 |
| 2017-10-03 | 2017-09-28 | 34.751 | 221,036,592 | -934,843 | 12.82% | 7,681,336,251 |
| 2017-09-29 | 2017-09-27 | 34.107 | 221,971,435 | +380,408 | 12.87% | 7,570,709,770 |
| 2017-09-28 | 2017-09-26 | 34.300 | 221,591,027 | +76,954 | 12.85% | 7,600,595,817 |
| 2017-09-27 | 2017-09-25 | 33.849 | 221,514,073 | -1,213,117 | 12.84% | 7,497,983,178 |
| 2017-09-26 | 2017-09-22 | 34.751 | 222,727,190 | -455,333 | 12.91% | 7,740,086,939 |
| 2017-09-25 | 2017-09-21 | 35.074 | 223,182,523 | -470,669 | 12.94% | 7,827,857,629 |
| 2017-09-22 | 2017-09-20 | 34.816 | 223,653,192 | -2,252,968 | 12.97% | 7,786,686,616 |
| 2017-09-21 | 2017-09-19 | 34.880 | 225,906,160 | -3,639,582 | 13.10% | 7,879,690,767 |
| 2017-09-20 | 2017-09-18 | 34.365 | 229,545,742 | -3,489,809 | 13.31% | 7,888,243,094 |
| 2017-09-19 | 2017-09-15 | 33.913 | 233,035,551 | -1,288,381 | 13.51% | 7,902,995,966 |
| 2017-09-18 | 2017-09-14 | 34.494 | 234,323,932 | +283,190 | 13.59% | 8,082,659,137 |
| 2017-09-15 | 2017-09-13 | 34.365 | 234,040,742 | -6,204 | 13.57% | 8,042,711,883 |
| 2017-09-14 | 2017-09-12 | 34.429 | 234,046,946 | +2,844,477 | 13.57% | 8,058,014,996 |
| 2017-09-13 | 2017-09-11 | 34.880 | 231,202,469 | -596,276 | 13.41% | 8,064,427,992 |
| 2017-09-12 | 2017-09-08 | 35.591 | 231,798,745 | -365,523 | 13.44% | 8,249,867,286 |
| 2017-09-11 | 2017-09-07 | 35.137 | 232,164,268 | +998,736 | 13.46% | 8,157,521,048 |
| 2017-09-08 | 2017-09-06 | 35.331 | 231,165,532 | -45,029 | 13.48% | 8,167,386,703 |
| 2017-09-07 | 2017-09-05 | 35.396 | 231,210,561 | -245,264 | 13.48% | 8,183,966,588 |
| 2017-09-06 | 2017-09-04 | 35.461 | 231,455,825 | -108,595 | 13.49% | 8,207,652,842 |
| 2017-09-05 | 2017-09-01 | 36.433 | 231,564,420 | +388,110 | 13.50% | 8,436,682,076 |
| 2017-09-04 | 2017-08-31 | 35.785 | 231,176,310 | -1,199,079 | 13.48% | 8,272,674,610 |
| 2017-09-01 | 2017-08-30 | 35.007 | 232,375,389 | -216,373 | 13.55% | 8,134,810,249 |
| 2017-08-31 | 2017-08-29 | 35.007 | 232,591,762 | -440,372 | 13.56% | 8,142,384,860 |
| 2017-08-30 | 2017-08-28 | 35.137 | 233,032,134 | -464,609 | 13.59% | 8,188,015,126 |
| 2017-08-29 | 2017-08-25 | 34.683 | 233,496,743 | +3,040,586 | 13.61% | 8,098,379,912 |
| 2017-08-28 | 2017-08-24 | 34.748 | 230,456,157 | +292,409 | 13.44% | 8,007,863,149 |
| 2017-08-25 | 2017-08-22 | 35.331 | 230,163,748 | +1,337,969 | 13.42% | 8,131,992,338 |
| 2017-08-24 | 2017-08-21 | 35.007 | 228,825,779 | +1,187,755 | 13.34% | 8,010,548,364 |
| 2017-08-22 | 2017-08-18 | 37.860 | 227,638,024 | -49,237 | 13.27% | 8,618,291,745 |
| 2017-08-21 | 2017-08-17 | 38.702 | 227,687,261 | +211,948 | 13.27% | 8,812,042,871 |
| 2017-08-18 | 2017-08-16 | 37.082 | 227,475,313 | -16,765 | 13.26% | 8,435,169,959 |
| 2017-08-17 | 2017-08-15 | 37.860 | 227,492,078 | -843,373 | 13.26% | 8,612,766,283 |
| 2017-08-16 | 2017-08-14 | 37.795 | 228,335,451 | +525,042 | 13.31% | 8,629,893,513 |
| 2017-08-15 | 2017-08-11 | 36.758 | 227,810,409 | +341,677 | 13.28% | 8,373,753,265 |
| 2017-08-14 | 2017-08-10 | 37.017 | 227,468,732 | -202,073 | 13.26% | 8,420,179,550 |
| 2017-08-11 | 2017-08-09 | 37.795 | 227,670,805 | -252,976 | 13.27% | 8,604,773,348 |
| 2017-08-10 | 2017-08-08 | 38.184 | 227,923,781 | -215,253 | 13.29% | 8,702,989,770 |
| 2017-08-09 | 2017-08-07 | 38.313 | 228,139,034 | +38,564 | 13.30% | 8,740,788,598 |
| 2017-08-08 | 2017-08-04 | 38.119 | 228,100,470 | +20,053 | 13.30% | 8,694,949,094 |
| 2017-08-07 | 2017-08-03 | 38.897 | 228,080,417 | +284,753 | 13.30% | 8,871,617,035 |
| 2017-08-04 | 2017-08-02 | 38.897 | 227,795,664 | +280,742 | 13.28% | 8,860,541,032 |
| 2017-08-03 | 2017-08-01 | 37.211 | 227,514,922 | +244,219 | 13.26% | 8,466,137,465 |
| 2017-08-02 | 2017-07-31 | 38.378 | 227,270,703 | -90,007 | 13.25% | 8,722,253,397 |
| 2017-08-01 | 2017-07-28 | 38.054 | 227,360,710 | -479,730 | 13.25% | 8,652,010,853 |
| 2017-07-31 | 2017-07-27 | 37.924 | 227,840,440 | -1,116,799 | 13.28% | 8,640,725,611 |
| 2017-07-28 | 2017-07-26 | 38.249 | 228,957,239 | -419,887 | 13.35% | 8,757,293,966 |
| 2017-07-27 | 2017-07-25 | 37.795 | 229,377,126 | +1,179,786 | 13.37% | 8,669,263,415 |
| 2017-07-26 | 2017-07-24 | 38.573 | 228,197,340 | -103,350 | 13.30% | 8,802,196,934 |
| 2017-07-25 | 2017-07-21 | 38.508 | 228,300,690 | -118,776 | 13.31% | 8,791,383,119 |
| 2017-07-24 | 2017-07-20 | 38.313 | 228,419,466 | -417,976 | 13.32% | 8,751,532,910 |
| 2017-07-21 | 2017-07-19 | 38.767 | 228,837,442 | -260,899 | 13.34% | 8,871,392,738 |
| 2017-07-20 | 2017-07-18 | 38.054 | 229,098,341 | +442,568 | 13.36% | 8,718,134,864 |
| 2017-07-19 | 2017-07-17 | 38.378 | 228,655,773 | -205,540 | 13.33% | 8,775,409,969 |
| 2017-07-18 | 2017-07-14 | 39.934 | 228,861,313 | +1,036,060 | 13.34% | 9,139,377,894 |
| 2017-07-17 | 2017-07-13 | 39.675 | 227,825,253 | +305,124 | 13.28% | 9,038,925,791 |
| 2017-07-14 | 2017-07-12 | 39.545 | 227,520,129 | +769,441 | 13.26% | 8,997,320,639 |
| 2017-07-13 | 2017-07-11 | 37.471 | 226,750,688 | +1,779,428 | 13.22% | 8,496,498,584 |
| 2017-07-12 | 2017-07-10 | 36.563 | 224,971,260 | -164,070 | 13.12% | 8,225,639,692 |
| 2017-07-11 | 2017-07-07 | 36.758 | 225,135,330 | -1,158,933 | 13.13% | 8,275,423,906 |
| 2017-07-10 | 2017-07-06 | 35.655 | 226,294,263 | +865,057 | 13.19% | 8,068,629,446 |
| 2017-07-07 | 2017-07-05 | 35.720 | 225,429,206 | -885,131 | 13.14% | 8,052,399,584 |
| 2017-07-06 | 2017-07-04 | 34.683 | 226,314,337 | +485,157 | 13.19% | 7,849,272,144 |
| 2017-07-05 | 2017-07-03 | 34.359 | 225,829,180 | +1,121,928 | 13.17% | 7,759,244,993 |
| 2017-07-04 | 2017-06-30 | 34.553 | 224,707,252 | +180,830 | 13.10% | 7,764,398,825 |
| 2017-07-03 | 2017-06-29 | 35.007 | 224,526,422 | +93,586 | 13.09% | 7,860,039,941 |
| 2017-06-30 | 2017-06-28 | 34.683 | 224,432,836 | -81,810 | 13.08% | 7,784,015,945 |
| 2017-06-29 | 2017-06-27 | 35.202 | 224,514,646 | +969,473 | 13.09% | 7,903,292,294 |
| 2017-06-28 | 2017-06-26 | 34.424 | 223,545,173 | +707,255 | 13.03% | 7,695,261,014 |
| 2017-06-27 | 2017-06-23 | 34.683 | 222,837,918 | -455,952 | 12.99% | 7,728,699,319 |
| 2017-06-26 | 2017-06-22 | 31.442 | 223,293,870 | +1,266,069 | 13.02% | 7,020,726,853 |
| 2017-06-23 | 2017-06-21 | 30.988 | 222,027,801 | -1,251,818 | 12.94% | 6,880,164,020 |
| 2017-06-22 | 2017-06-20 | 31.247 | 223,279,619 | -42,420 | 13.02% | 6,976,854,373 |
| 2017-06-21 | 2017-06-19 | 31.442 | 223,322,039 | +413,362 | 13.02% | 7,021,612,533 |
| 2017-06-20 | 2017-06-16 | 31.053 | 222,908,677 | -405,961 | 13.00% | 6,921,911,226 |
| 2017-06-19 | 2017-06-15 | 30.858 | 223,314,638 | -300,024 | 13.02% | 6,891,086,187 |
| 2017-06-16 | 2017-06-14 | 31.182 | 223,614,662 | -229,219 | 13.04% | 6,972,826,994 |
| 2017-06-15 | 2017-06-13 | 31.506 | 223,843,881 | -792,491 | 13.05% | 7,052,531,486 |
| 2017-06-14 | 2017-06-12 | 30.858 | 224,636,372 | +2,097,228 | 13.10% | 6,931,872,510 |
| 2017-06-13 | 2017-06-09 | 30.729 | 222,539,144 | -1,075,773 | 12.97% | 6,838,302,247 |
| 2017-06-12 | 2017-06-08 | 31.766 | 223,614,917 | +476,240 | 13.04% | 7,103,303,791 |
| 2017-06-09 | 2017-06-07 | 32.349 | 223,138,677 | +993,396 | 13.01% | 7,218,366,634 |
| 2017-06-08 | 2017-06-06 | 33.127 | 222,145,281 | -54,452 | 12.95% | 7,359,046,203 |
| 2017-06-07 | 2017-06-05 | 32.284 | 222,199,733 | -267,115 | 12.95% | 7,173,587,715 |
| 2017-06-06 | 2017-06-02 | 31.701 | 222,466,848 | +36,886 | 12.97% | 7,052,412,365 |
| 2017-06-05 | 2017-06-01 | 31.571 | 222,429,962 | +680,435 | 12.97% | 7,022,403,603 |
| 2017-06-02 | 2017-05-31 | 30.988 | 221,749,527 | +788,222 | 12.93% | 6,871,540,907 |
| 2017-06-01 | 2017-05-29 | 32.224 | 220,961,305 | +209,735 | 12.88% | 7,120,344,548 |
| 2017-05-31 | 2017-05-26 | 32.421 | 220,751,570 | +2,493,451 | 12.87% | 7,157,049,830 |
| 2017-05-29 | 2017-05-25 | 32.159 | 218,258,119 | -295,341 | 12.88% | 7,018,911,703 |
| 2017-05-26 | 2017-05-24 | 31.699 | 218,553,460 | +1,274,454 | 12.90% | 6,928,003,655 |
| 2017-05-25 | 2017-05-23 | 31.962 | 217,279,006 | -306,357 | 12.82% | 6,944,644,486 |
| 2017-05-24 | 2017-05-22 | 31.831 | 217,585,363 | -1,050,246 | 12.84% | 6,925,875,917 |
| 2017-05-23 | 2017-05-19 | 30.518 | 218,635,609 | -454,329 | 12.90% | 6,672,324,207 |
| 2017-05-22 | 2017-05-18 | 30.781 | 219,089,938 | -618,398 | 12.93% | 6,743,705,033 |
| 2017-05-19 | 2017-05-17 | 31.043 | 219,708,336 | +1,053,394 | 12.97% | 6,820,417,603 |
| 2017-05-18 | 2017-05-16 | 30.387 | 218,654,942 | -410,655 | 12.90% | 6,644,213,506 |
| 2017-05-17 | 2017-05-15 | 29.074 | 219,065,597 | -849,218 | 12.93% | 6,369,145,888 |
| 2017-05-16 | 2017-05-12 | 32.618 | 219,914,815 | -126,729 | 12.98% | 7,173,220,273 |
| 2017-05-15 | 2017-05-11 | 34.259 | 220,041,544 | +82,736 | 12.99% | 7,538,387,842 |
| 2017-05-12 | 2017-05-10 | 33.931 | 219,958,808 | -139,291 | 12.98% | 7,463,373,765 |
| 2017-05-11 | 2017-05-09 | 33.865 | 220,098,099 | +102,849 | 12.99% | 7,453,654,949 |
| 2017-05-10 | 2017-05-08 | 34.062 | 219,995,250 | -49,063 | 12.98% | 7,493,486,906 |
| 2017-05-09 | 2017-05-05 | 33.471 | 220,044,313 | +38,626 | 12.99% | 7,365,184,252 |
| 2017-05-08 | 2017-05-04 | 34.456 | 220,005,687 | +1,045,194 | 12.98% | 7,580,476,428 |
| 2017-05-05 | 2017-05-02 | 34.390 | 218,960,493 | +229,232 | 12.92% | 7,530,093,004 |
| 2017-05-04 | 2017-04-28 | 34.456 | 218,731,261 | +831,934 | 12.91% | 7,536,565,034 |
| 2017-05-02 | 2017-04-27 | 34.390 | 217,899,327 | -4,860 | 12.86% | 7,493,599,304 |
| 2017-04-28 | 2017-04-26 | 34.390 | 217,904,187 | +221,992 | 12.86% | 7,493,766,440 |
| 2017-04-27 | 2017-04-25 | 35.243 | 217,682,195 | -188,938 | 12.85% | 7,671,856,744 |
| 2017-04-26 | 2017-04-24 | 34.915 | 217,871,133 | +250,495 | 12.86% | 7,607,021,000 |
| 2017-04-25 | 2017-04-21 | 34.981 | 217,620,638 | -214,934 | 12.84% | 7,612,557,381 |
| 2017-04-24 | 2017-04-20 | 34.062 | 217,835,572 | -30,778 | 12.86% | 7,419,923,868 |
| 2017-04-21 | 2017-04-19 | 33.931 | 217,866,350 | -367,012 | 12.86% | 7,392,375,034 |
| 2017-04-20 | 2017-04-18 | 33.931 | 218,233,362 | +1,234,306 | 12.88% | 7,404,828,038 |
| 2017-04-19 | 2017-04-13 | 35.112 | 216,999,056 | -447,203 | 12.81% | 7,619,297,261 |
| 2017-04-18 | 2017-04-12 | 35.178 | 217,446,259 | +1,825,273 | 12.83% | 7,649,270,535 |
| 2017-04-13 | 2017-04-11 | 35.440 | 215,620,986 | +1,038,859 | 12.73% | 7,641,666,471 |
| 2017-04-12 | 2017-04-10 | 36.687 | 214,582,127 | +505,458 | 12.66% | 7,872,427,046 |
| 2017-04-11 | 2017-04-07 | 36.490 | 214,076,669 | -190,278 | 12.63% | 7,811,733,543 |
| 2017-04-10 | 2017-04-06 | 36.425 | 214,266,947 | -246,838 | 12.65% | 7,804,614,486 |
| 2017-04-07 | 2017-04-05 | 37.409 | 214,513,785 | -308,802 | 12.66% | 8,024,784,019 |
| 2017-04-06 | 2017-04-03 | 36.687 | 214,822,587 | -838,289 | 12.68% | 7,881,248,861 |
| 2017-04-05 | 2017-03-31 | 36.097 | 215,660,876 | -323,157 | 12.73% | 7,784,618,705 |
| 2017-04-03 | 2017-03-30 | 35.572 | 215,984,033 | +258,533 | 12.75% | 7,682,883,077 |
| 2017-03-31 | 2017-03-29 | 34.784 | 215,725,500 | -159,682 | 12.73% | 7,503,789,541 |
| 2017-03-30 | 2017-03-28 | 36.097 | 215,885,182 | +85,326 | 12.74% | 7,792,715,383 |
| 2017-03-29 | 2017-03-27 | 35.834 | 215,799,856 | -230,755 | 12.74% | 7,732,983,513 |
| 2017-03-28 | 2017-03-24 | 36.359 | 216,030,611 | +113,104 | 12.75% | 7,854,677,344 |
| 2017-03-27 | 2017-03-23 | 36.753 | 215,917,507 | -130,274 | 12.74% | 7,935,589,154 |
| 2017-03-24 | 2017-03-22 | 36.753 | 216,047,781 | -22,359 | 12.75% | 7,940,377,098 |
| 2017-03-23 | 2017-03-21 | 36.687 | 216,070,140 | +6,114 | 12.75% | 7,927,018,143 |
| 2017-03-22 | 2017-03-20 | 36.556 | 216,064,026 | -134,160 | 12.75% | 7,898,433,216 |
| 2017-03-21 | 2017-03-17 | 36.884 | 216,198,186 | +460,036 | 12.76% | 7,974,283,146 |
| 2017-03-20 | 2017-03-16 | 36.097 | 215,738,150 | +297,158 | 12.73% | 7,787,408,032 |
| 2017-03-17 | 2017-03-15 | 35.637 | 215,440,992 | -577,663 | 12.72% | 7,677,705,698 |
| 2017-03-16 | 2017-03-14 | 35.572 | 216,018,655 | +1,127,531 | 12.75% | 7,684,114,635 |
| 2017-03-15 | 2017-03-13 | 34.784 | 214,891,124 | -152,955 | 12.68% | 7,474,766,630 |
| 2017-03-14 | 2017-03-10 | 34.521 | 215,044,079 | -392,427 | 12.69% | 7,423,633,525 |
| 2017-03-13 | 2017-03-09 | 34.850 | 215,436,506 | -703,945 | 12.71% | 7,507,876,309 |
| 2017-03-10 | 2017-03-08 | 34.981 | 216,140,451 | +1,469,714 | 12.76% | 7,560,779,165 |
| 2017-03-09 | 2017-03-07 | 34.128 | 214,670,737 | -5,904 | 12.67% | 7,326,212,003 |
| 2017-03-08 | 2017-03-06 | 33.734 | 214,676,641 | +76,150 | 12.67% | 7,241,877,952 |
| 2017-03-07 | 2017-03-03 | 34.062 | 214,600,491 | -71,385 | 12.67% | 7,309,730,411 |
| 2017-03-06 | 2017-03-02 | 33.537 | 214,671,876 | +32,759 | 12.67% | 7,199,450,378 |
| 2017-03-03 | 2017-03-01 | 31.765 | 214,639,117 | +18,284 | 12.67% | 6,818,008,301 |
| 2017-03-02 | 2017-02-28 | 31.109 | 214,620,833 | +113,900 | 12.67% | 6,676,571,570 |
| 2017-03-01 | 2017-02-27 | 30.846 | 214,506,933 | +35,421 | 12.66% | 6,616,715,816 |
| 2017-02-28 | 2017-02-24 | 31.502 | 214,471,512 | +170,856 | 12.66% | 6,756,381,155 |
| 2017-02-27 | 2017-02-23 | 31.896 | 214,300,656 | +70,975 | 12.65% | 6,835,386,254 |
| 2017-02-24 | 2017-02-22 | 31.699 | 214,229,681 | +87,544 | 12.64% | 6,790,942,650 |
| 2017-02-23 | 2017-02-21 | 31.174 | 214,142,137 | -8,681 | 12.64% | 6,675,734,145 |
| 2017-02-22 | 2017-02-20 | 31.765 | 214,150,818 | +38,093 | 12.64% | 6,802,497,491 |
| 2017-02-21 | 2017-02-17 | 31.371 | 214,112,725 | +193,293 | 12.64% | 6,716,973,986 |
| 2017-02-20 | 2017-02-16 | 31.371 | 213,919,432 | -141,420 | 12.63% | 6,710,910,152 |
| 2017-02-17 | 2017-02-15 | 32.159 | 214,060,852 | +255,482 | 12.63% | 6,883,932,777 |
| 2017-02-16 | 2017-02-14 | 32.224 | 213,805,370 | +95,992 | 12.62% | 6,889,748,866 |
| 2017-02-15 | 2017-02-13 | 31.699 | 213,709,378 | -177,248 | 12.61% | 6,774,449,381 |
| 2017-02-14 | 2017-02-10 | 31.371 | 213,886,626 | -495,784 | 12.62% | 6,709,880,989 |
| 2017-02-13 | 2017-02-09 | 32.881 | 214,382,410 | +86,850 | 12.65% | 7,049,043,094 |
| 2017-02-10 | 2017-02-08 | 33.274 | 214,295,560 | -223,911 | 12.65% | 7,130,572,884 |
| 2017-02-09 | 2017-02-07 | 33.078 | 214,519,471 | +305,869 | 12.66% | 7,095,786,581 |
| 2017-02-08 | 2017-02-06 | 32.684 | 214,213,602 | -162,003 | 12.64% | 7,001,315,968 |
| 2017-02-07 | 2017-02-03 | 32.487 | 214,375,605 | +97,103 | 12.65% | 6,964,402,343 |
| 2017-02-06 | 2017-02-02 | 32.224 | 214,278,502 | -517,735 | 12.65% | 6,904,995,259 |
| 2017-02-03 | 2017-02-01 | 31.502 | 214,796,237 | +379,610 | 12.68% | 6,766,610,793 |
| 2017-02-02 | 2017-01-27 | 32.290 | 214,416,627 | +151,175 | 12.65% | 6,923,518,446 |
| 2017-02-01 | 2017-01-25 | 32.356 | 214,265,452 | +3,574,730 | 12.65% | 6,932,699,271 |
| 2017-01-26 | 2017-01-24 | 31.765 | 210,690,722 | +713,065 | 12.43% | 6,692,587,594 |
| 2017-01-25 | 2017-01-23 | 31.568 | 209,977,657 | -521,102 | 12.39% | 6,628,594,510 |
| 2017-01-24 | 2017-01-20 | 31.962 | 210,498,759 | +624,440 | 12.42% | 6,727,935,077 |
| 2017-01-23 | 2017-01-19 | 32.749 | 209,874,319 | -25,559 | 12.39% | 6,873,265,760 |
| 2017-01-20 | 2017-01-18 | 33.668 | 209,899,878 | +115,056 | 12.39% | 7,066,963,403 |
| 2017-01-19 | 2017-01-17 | 33.340 | 209,784,822 | +142,884 | 12.38% | 6,994,248,638 |
| 2017-01-18 | 2017-01-16 | 33.078 | 209,641,938 | -995,295 | 12.37% | 6,934,449,556 |
| 2017-01-17 | 2017-01-13 | 33.209 | 210,637,233 | -46,509 | 12.43% | 6,995,019,813 |
| 2017-01-16 | 2017-01-12 | 32.815 | 210,683,742 | -339,521 | 12.43% | 6,913,601,110 |
| 2017-01-13 | 2017-01-11 | 32.487 | 211,023,263 | +1,270,907 | 12.45% | 6,855,495,089 |
| 2017-01-12 | 2017-01-10 | 31.568 | 209,752,356 | -442,124 | 12.38% | 6,621,482,187 |
| 2017-01-11 | 2017-01-09 | 31.371 | 210,194,480 | -39,439 | 12.41% | 6,594,053,923 |
| 2017-01-10 | 2017-01-06 | 29.534 | 210,233,919 | +58,850 | 12.41% | 6,208,956,124 |
| 2017-01-09 | 2017-01-05 | 29.796 | 210,175,069 | -259,798 | 12.40% | 6,262,393,346 |
| 2017-01-06 | 2017-01-04 | 29.271 | 210,434,867 | +46 | 12.42% | 6,159,647,360 |
| 2017-01-05 | 2017-01-03 | 28.746 | 210,434,821 | +591,259 | 12.42% | 6,049,159,090 |
| 2017-01-04 | 2016-12-30 | 28.615 | 209,843,562 | -51,638 | 12.38% | 6,004,618,637 |
| 2017-01-03 | 2016-12-29 | 28.483 | 209,895,200 | +186,558 | 12.39% | 5,978,545,345 |
| 2016-12-30 | 2016-12-28 | 28.352 | 209,708,642 | -403,320 | 12.38% | 5,945,705,111 |
| 2016-12-29 | 2016-12-23 | 27.827 | 210,111,962 | +223,172 | 12.40% | 5,846,822,718 |
| 2016-12-28 | 2016-12-22 | 28.024 | 209,888,790 | +233,931 | 12.39% | 5,881,937,560 |
| 2016-12-23 | 2016-12-21 | 28.352 | 209,654,859 | +291,941 | 12.37% | 5,944,180,244 |
| 2016-12-22 | 2016-12-20 | 28.812 | 209,362,918 | +205,524 | 12.36% | 6,032,086,684 |
| 2016-12-21 | 2016-12-19 | 28.943 | 209,157,394 | +381,867 | 12.34% | 6,053,619,258 |
| 2016-12-20 | 2016-12-16 | 29.468 | 208,775,527 | +239,220 | 12.32% | 6,152,182,650 |
| 2016-12-19 | 2016-12-15 | 29.402 | 208,536,307 | -95,993 | 12.31% | 6,131,447,066 |
| 2016-12-16 | 2016-12-14 | 29.796 | 208,632,300 | -246,838 | 12.31% | 6,216,424,876 |
| 2016-12-15 | 2016-12-13 | 30.124 | 208,879,138 | +179,019 | 12.33% | 6,292,323,510 |
| 2016-12-14 | 2016-12-12 | 29.796 | 208,700,119 | -189,699 | 12.32% | 6,218,445,617 |
| 2016-12-13 | 2016-12-09 | 30.059 | 208,889,818 | -282,285 | 12.33% | 6,278,935,770 |
| 2016-12-12 | 2016-12-08 | 29.665 | 209,172,103 | -909,241 | 12.35% | 6,205,052,904 |
| 2016-12-09 | 2016-12-07 | 29.927 | 210,081,344 | +41,223 | 12.40% | 6,287,176,042 |
| 2016-12-08 | 2016-12-06 | 29.796 | 210,040,121 | +42,663 | 12.40% | 6,258,372,424 |
| 2016-12-07 | 2016-12-05 | 30.190 | 209,997,458 | -655,085 | 12.39% | 6,339,794,202 |
| 2016-12-06 | 2016-12-02 | 31.634 | 210,652,543 | -889,271 | 12.43% | 6,663,724,529 |
| 2016-12-05 | 2016-12-01 | 30.846 | 211,541,814 | +4,571 | 12.49% | 6,525,253,272 |
| 2016-12-02 | 2016-11-30 | 30.190 | 211,537,243 | -66,445 | 12.48% | 6,386,280,098 |
| 2016-12-01 | 2016-11-29 | 30.518 | 211,603,688 | -1,016,331 | 12.49% | 6,457,723,956 |
| 2016-11-30 | 2016-11-28 | 31.043 | 212,620,019 | -198,156 | 12.55% | 6,600,374,600 |
| 2016-11-29 | 2016-11-25 | 29.993 | 212,818,175 | +80,832 | 12.56% | 6,383,049,402 |
| 2016-11-28 | 2016-11-24 | 29.862 | 212,737,343 | -116,410 | 12.56% | 6,352,701,050 |
| 2016-11-25 | 2016-11-23 | 30.452 | 212,853,753 | -178,814 | 12.56% | 6,481,903,834 |
| 2016-11-24 | 2016-11-22 | 30.649 | 213,032,567 | -164,423 | 12.57% | 6,529,293,214 |
| 2016-11-23 | 2016-11-21 | 30.584 | 213,196,990 | -64,068 | 12.58% | 6,520,340,513 |
| 2016-11-22 | 2016-11-18 | 30.977 | 213,261,058 | +4,046 | 12.59% | 6,606,278,056 |
| 2016-11-21 | 2016-11-17 | 31.043 | 213,257,012 | -511,205 | 12.59% | 6,620,148,808 |
| 2016-11-18 | 2016-11-16 | 31.634 | 213,768,217 | -7,167 | 12.62% | 6,762,284,903 |
| 2016-11-17 | 2016-11-15 | 30.452 | 213,775,384 | +50,282 | 12.62% | 6,509,969,694 |
| 2016-11-16 | 2016-11-14 | 30.059 | 213,725,102 | +387,327 | 12.61% | 6,424,277,645 |
| 2016-11-15 | 2016-11-11 | 30.584 | 213,337,775 | +352,349 | 12.59% | 6,524,646,231 |
| 2016-11-14 | 2016-11-10 | 32.028 | 212,985,426 | +213,133 | 12.57% | 6,821,391,880 |
| 2016-11-11 | 2016-11-09 | 32.028 | 212,772,293 | +312,497 | 12.56% | 6,814,565,762 |
| 2016-11-10 | 2016-11-08 | 32.553 | 212,459,796 | -349,589 | 12.54% | 6,916,107,381 |
| 2016-11-09 | 2016-11-07 | 31.896 | 212,809,385 | -855,177 | 12.56% | 6,787,820,309 |
| 2016-11-08 | 2016-11-04 | 31.896 | 213,664,562 | +928,504 | 12.61% | 6,815,097,244 |
| 2016-11-07 | 2016-11-03 | 31.962 | 212,736,058 | +53,440 | 12.56% | 6,799,443,349 |
| 2016-11-04 | 2016-11-02 | 31.831 | 212,682,618 | +370,547 | 12.55% | 6,769,818,529 |
| 2016-11-03 | 2016-11-01 | 32.093 | 212,312,071 | +476,038 | 12.53% | 6,813,760,069 |
| 2016-11-02 | 2016-10-31 | 31.962 | 211,836,033 | +95,414 | 12.50% | 6,770,676,862 |
| 2016-11-01 | 2016-10-28 | 32.487 | 211,740,619 | +177,740 | 12.50% | 6,878,799,773 |
| 2016-10-31 | 2016-10-27 | 32.749 | 211,562,879 | +402,474 | 12.49% | 6,928,565,149 |
| 2016-10-28 | 2016-10-26 | 32.815 | 211,160,405 | +44,506 | 12.46% | 6,929,242,838 |
| 2016-10-27 | 2016-10-25 | 33.274 | 211,115,899 | +1,272,655 | 12.46% | 7,024,771,324 |
| 2016-10-26 | 2016-10-24 | 33.800 | 209,843,244 | +77,337 | 12.38% | 7,092,600,715 |
| 2016-10-25 | 2016-10-20 | 34.325 | 209,765,907 | +215,858 | 12.38% | 7,200,122,478 |
| 2016-10-24 | 2016-10-19 | 34.521 | 209,550,049 | +504,341 | 12.37% | 7,233,971,641 |
| 2016-10-20 | 2016-10-18 | 34.784 | 209,045,708 | +275,181 | 12.34% | 7,271,439,849 |
| 2016-10-19 | 2016-10-17 | 34.718 | 208,770,527 | +395,655 | 12.32% | 7,248,166,324 |
| 2016-10-18 | 2016-10-14 | 35.440 | 208,374,872 | +82,123 | 12.30% | 7,384,862,217 |
| 2016-10-17 | 2016-10-13 | 35.637 | 208,292,749 | -868,436 | 12.29% | 7,422,962,599 |
| 2016-10-14 | 2016-10-12 | 35.112 | 209,161,185 | -1,783,438 | 12.34% | 7,344,092,981 |
| 2016-10-13 | 2016-10-11 | 35.178 | 210,944,623 | +97,517 | 12.45% | 7,420,557,597 |
| 2016-10-12 | 2016-10-07 | 35.506 | 210,847,106 | -1,936 | 12.44% | 7,486,316,787 |
| 2016-10-11 | 2016-10-06 | 36.293 | 210,849,042 | -191,985 | 12.44% | 7,652,442,137 |
| 2016-10-07 | 2016-10-05 | 36.097 | 211,041,027 | -123,677 | 12.46% | 7,617,857,985 |
| 2016-10-06 | 2016-10-04 | 35.768 | 211,164,704 | +159,675 | 12.46% | 7,553,028,462 |
| 2016-10-05 | 2016-10-03 | 35.703 | 211,005,029 | -40,378 | 12.45% | 7,533,468,851 |
| 2016-10-04 | 2016-09-30 | 34.784 | 211,045,407 | -690,917 | 12.46% | 7,340,997,321 |
| 2016-10-03 | 2016-09-29 | 34.784 | 211,736,324 | -1,491,050 | 12.50% | 7,365,030,158 |
| 2016-09-30 | 2016-09-28 | 35.440 | 213,227,374 | +79,385 | 12.58% | 7,556,836,210 |
| 2016-09-29 | 2016-09-27 | 36.490 | 213,147,989 | -202,651 | 12.58% | 7,777,845,681 |
| 2016-09-28 | 2016-09-26 | 35.900 | 213,350,640 | -39,649 | 12.59% | 7,659,220,408 |
| 2016-09-27 | 2016-09-23 | 36.097 | 213,390,289 | -32,596 | 12.59% | 7,702,658,294 |
| 2016-09-26 | 2016-09-22 | 36.884 | 213,422,885 | -460,155 | 12.60% | 7,871,918,569 |
| 2016-09-23 | 2016-09-21 | 37.409 | 213,883,040 | -42,576 | 12.62% | 8,001,188,368 |
| 2016-09-22 | 2016-09-20 | 35.178 | 213,925,616 | -120,615 | 12.63% | 7,525,422,229 |
| 2016-09-21 | 2016-09-19 | 34.521 | 214,046,231 | +187,231 | 12.63% | 7,389,186,365 |
| 2016-09-20 | 2016-09-15 | 34.850 | 213,859,000 | +1,437,457 | 12.62% | 7,452,900,854 |
| 2016-09-19 | 2016-09-14 | 34.587 | 212,421,543 | +365,624 | 12.54% | 7,347,041,033 |
| 2016-09-15 | 2016-09-13 | 33.734 | 212,055,919 | +249,885 | 12.52% | 7,153,470,807 |
| 2016-09-14 | 2016-09-12 | 33.340 | 211,806,034 | +1,204,934 | 12.50% | 7,061,636,064 |
| 2016-09-13 | 2016-09-09 | 34.390 | 210,601,100 | -167,807 | 12.43% | 7,242,611,889 |
| 2016-09-12 | 2016-09-08 | 34.521 | 210,768,907 | +246,076 | 12.44% | 7,276,048,387 |
| 2016-09-09 | 2016-09-07 | 34.326 | 210,522,831 | +1,326,901 | 12.42% | 7,226,344,083 |
| 2016-09-08 | 2016-09-06 | 34.458 | 209,195,930 | +1,632,587 | 12.35% | 7,208,415,725 |
| 2016-09-07 | 2016-09-05 | 33.930 | 207,563,343 | +1,295,556 | 12.32% | 7,042,548,837 |
| 2016-09-06 | 2016-09-02 | 33.138 | 206,267,787 | -321,395 | 12.24% | 6,835,199,861 |
| 2016-09-05 | 2016-09-01 | 32.477 | 206,589,182 | +2,395,056 | 12.26% | 6,709,478,574 |
| 2016-09-02 | 2016-08-31 | 34.326 | 204,194,126 | -278,230 | 12.12% | 7,009,106,838 |
| 2016-09-01 | 2016-08-30 | 34.326 | 204,472,356 | -483,253 | 12.14% | 7,018,657,278 |
| 2016-08-31 | 2016-08-29 | 34.128 | 204,955,609 | +43,326 | 12.17% | 6,994,657,323 |
| 2016-08-30 | 2016-08-26 | 34.458 | 204,912,283 | -128,906 | 12.16% | 7,060,810,997 |
| 2016-08-29 | 2016-08-25 | 34.062 | 205,041,189 | +133,139 | 12.17% | 6,984,043,002 |
| 2016-08-26 | 2016-08-24 | 34.920 | 204,908,050 | +201,412 | 12.16% | 7,155,348,387 |
| 2016-08-25 | 2016-08-23 | 34.392 | 204,706,638 | +34,044 | 12.15% | 7,040,212,055 |
| 2016-08-24 | 2016-08-22 | 34.986 | 204,672,594 | +772,333 | 12.15% | 7,160,636,946 |
| 2016-08-23 | 2016-08-19 | 35.646 | 203,900,261 | +375,069 | 12.10% | 7,268,212,781 |
| 2016-08-22 | 2016-08-18 | 35.448 | 203,525,192 | -465,993 | 12.08% | 7,214,538,417 |
| 2016-08-19 | 2016-08-17 | 34.590 | 203,991,185 | +346,763 | 12.11% | 7,056,003,367 |
| 2016-08-18 | 2016-08-16 | 31.289 | 203,644,422 | -134,650 | 12.09% | 6,371,870,666 |
| 2016-08-17 | 2016-08-15 | 31.157 | 203,779,072 | +288,699 | 12.10% | 6,349,180,450 |
| 2016-08-16 | 2016-08-12 | 30.827 | 203,490,373 | +930,033 | 12.08% | 6,273,022,423 |
| 2016-08-15 | 2016-08-11 | 30.299 | 202,560,340 | +136,341 | 12.02% | 6,137,382,553 |
| 2016-08-12 | 2016-08-10 | 30.167 | 202,423,999 | +531,729 | 12.02% | 6,106,527,145 |
| 2016-08-11 | 2016-08-09 | 29.705 | 201,892,270 | +16,730 | 11.98% | 5,997,196,742 |
| 2016-08-10 | 2016-08-08 | 30.167 | 201,875,540 | +123,447 | 11.98% | 6,089,981,775 |
| 2016-08-09 | 2016-08-05 | 30.101 | 201,752,093 | +214,192 | 11.98% | 6,072,939,898 |
| 2016-08-08 | 2016-08-04 | 30.497 | 201,537,901 | +114,928 | 11.96% | 6,146,314,774 |
| 2016-08-05 | 2016-08-03 | 30.497 | 201,422,973 | +796,297 | 11.96% | 6,142,809,807 |
| 2016-08-04 | 2016-08-01 | 30.299 | 200,626,676 | -63,276 | 11.91% | 6,078,794,402 |
| 2016-08-03 | 2016-07-29 | 30.035 | 200,689,952 | +128,002 | 11.91% | 6,027,720,653 |
| 2016-08-01 | 2016-07-28 | 30.695 | 200,561,950 | +226,424 | 11.91% | 6,156,268,996 |
| 2016-07-29 | 2016-07-27 | 30.497 | 200,335,526 | +13,006 | 11.89% | 6,109,645,864 |
| 2016-07-28 | 2016-07-26 | 30.893 | 200,322,520 | -141,029 | 11.89% | 6,188,590,118 |
| 2016-07-27 | 2016-07-25 | 31.157 | 200,463,549 | -101,357 | 11.90% | 6,245,878,116 |
| 2016-07-26 | 2016-07-22 | 31.289 | 200,564,906 | -175,342 | 11.91% | 6,275,515,080 |
| 2016-07-25 | 2016-07-21 | 31.487 | 200,740,248 | -194,923 | 11.92% | 6,320,754,564 |
| 2016-07-22 | 2016-07-20 | 31.553 | 200,935,171 | -160,799 | 11.93% | 6,340,156,075 |
| 2016-07-21 | 2016-07-19 | 31.223 | 201,095,970 | +71,410 | 11.94% | 6,278,857,108 |
| 2016-07-20 | 2016-07-18 | 30.893 | 201,024,560 | +30,490 | 11.93% | 6,210,278,332 |
| 2016-07-19 | 2016-07-15 | 30.959 | 200,994,070 | +667,367 | 11.93% | 6,222,604,214 |
| 2016-07-18 | 2016-07-14 | 30.959 | 200,326,703 | +59 | 11.89% | 6,201,943,103 |
| 2016-07-15 | 2016-07-13 | 30.563 | 200,326,644 | +350,648 | 11.89% | 6,122,598,744 |
| 2016-07-14 | 2016-07-12 | 30.497 | 199,975,996 | +86,331 | 11.87% | 6,098,681,253 |
| 2016-07-13 | 2016-07-11 | 30.365 | 199,889,665 | -36,357 | 11.87% | 6,069,658,591 |
| 2016-07-12 | 2016-07-08 | 30.365 | 199,926,022 | -160,144 | 11.87% | 6,070,762,573 |
| 2016-07-11 | 2016-07-07 | 30.431 | 200,086,166 | -326,687 | 11.88% | 6,088,833,234 |
| 2016-07-08 | 2016-07-06 | 29.903 | 200,412,853 | +135,427 | 11.90% | 5,992,939,095 |
| 2016-07-07 | 2016-07-05 | 30.761 | 200,277,426 | +84,369 | 11.89% | 6,160,756,010 |
| 2016-07-06 | 2016-07-04 | 30.827 | 200,193,057 | -84,792 | 11.88% | 6,171,375,663 |
| 2016-07-05 | 2016-06-30 | 31.025 | 200,277,849 | +138,689 | 11.89% | 6,213,651,159 |
| 2016-07-04 | 2016-06-29 | 30.167 | 200,139,160 | +82,562 | 11.88% | 6,037,600,380 |
| 2016-06-30 | 2016-06-28 | 29.573 | 200,056,598 | -528,513 | 11.88% | 5,916,256,366 |
| 2016-06-29 | 2016-06-27 | 28.649 | 200,585,111 | -181,684 | 11.91% | 5,746,514,597 |
| 2016-06-28 | 2016-06-24 | 29.045 | 200,766,795 | -102,549 | 11.92% | 5,831,236,479 |
| 2016-06-27 | 2016-06-23 | 29.969 | 200,869,344 | +14,268 | 11.92% | 6,019,849,110 |
| 2016-06-24 | 2016-06-22 | 29.969 | 200,855,076 | +2,137 | 11.92% | 6,019,421,513 |
| 2016-06-23 | 2016-06-21 | 29.705 | 200,852,939 | -190,298 | 11.92% | 5,966,323,483 |
| 2016-06-22 | 2016-06-20 | 29.903 | 201,043,237 | -56,052 | 11.93% | 6,011,789,448 |
| 2016-06-21 | 2016-06-17 | 29.771 | 201,099,289 | +113,813 | 11.94% | 5,986,916,052 |
| 2016-06-20 | 2016-06-16 | 29.045 | 200,985,476 | -428,822 | 11.93% | 5,837,588,030 |
| 2016-06-17 | 2016-06-15 | 29.375 | 201,414,298 | -91,964 | 11.96% | 5,916,520,853 |
| 2016-06-16 | 2016-06-14 | 29.441 | 201,506,262 | -12,876 | 11.96% | 5,932,523,907 |
| 2016-06-15 | 2016-06-13 | 29.705 | 201,519,138 | -59,891 | 11.96% | 5,986,112,881 |
| 2016-06-14 | 2016-06-10 | 29.705 | 201,579,029 | -284,152 | 11.97% | 5,987,891,939 |
| 2016-06-13 | 2016-06-08 | 30.299 | 201,863,181 | +102,939 | 11.98% | 6,116,259,309 |
| 2016-06-10 | 2016-06-07 | 31.223 | 201,760,242 | -464,840 | 11.98% | 6,299,597,797 |
| 2016-06-08 | 2016-06-06 | 29.441 | 202,225,082 | -113,529 | 12.00% | 5,953,686,609 |
| 2016-06-07 | 2016-06-03 | 29.682 | 202,338,611 | -481,703 | 12.01% | 6,005,754,392 |
| 2016-06-06 | 2016-06-02 | 29.281 | 202,820,314 | +2,098,934 | 12.04% | 5,938,882,914 |
| 2016-06-03 | 2016-06-01 | 28.815 | 200,721,380 | -777,900 | 12.04% | 5,783,705,529 |
| 2016-06-02 | 2016-05-31 | 29.015 | 201,499,280 | -442,846 | 12.09% | 5,846,440,684 |
| 2016-06-01 | 2016-05-30 | 29.081 | 201,942,126 | -85,457 | 12.11% | 5,872,759,358 |
| 2016-05-31 | 2016-05-27 | 28.748 | 202,027,583 | -70,464 | 12.12% | 5,807,867,909 |
| 2016-05-30 | 2016-05-26 | 28.748 | 202,098,047 | +429,829 | 12.12% | 5,809,893,601 |
| 2016-05-27 | 2016-05-25 | 27.947 | 201,668,218 | +64,665 | 12.10% | 5,636,120,581 |
| 2016-05-26 | 2016-05-24 | 27.947 | 201,603,553 | +505,250 | 12.09% | 5,634,313,356 |
| 2016-05-25 | 2016-05-23 | 28.348 | 201,098,303 | -260,541 | 12.06% | 5,700,672,976 |
| 2016-05-24 | 2016-05-20 | 28.614 | 201,358,844 | +117,587 | 12.08% | 5,761,781,618 |
| 2016-05-23 | 2016-05-19 | 29.148 | 201,241,257 | -236,797 | 12.07% | 5,865,799,991 |
| 2016-05-20 | 2016-05-18 | 29.148 | 201,478,054 | -107,807 | 12.09% | 5,872,702,173 |
| 2016-05-19 | 2016-05-17 | 29.015 | 201,585,861 | +3,227,864 | 12.09% | 5,848,952,805 |
| 2016-05-18 | 2016-05-16 | 29.015 | 198,357,997 | +558,129 | 11.90% | 5,755,297,307 |
| 2016-05-17 | 2016-05-13 | 29.281 | 197,799,868 | +844,072 | 11.86% | 5,791,876,728 |
| 2016-05-16 | 2016-05-12 | 29.215 | 196,955,796 | +248,874 | 11.81% | 5,754,023,993 |
| 2016-05-13 | 2016-05-11 | 29.615 | 196,706,922 | -214,169 | 11.80% | 5,825,475,835 |
| 2016-05-12 | 2016-05-10 | 28.948 | 196,921,091 | +403,898 | 11.81% | 5,700,471,188 |
| 2016-05-11 | 2016-05-09 | 28.281 | 196,517,193 | +1,256,363 | 11.79% | 5,557,701,289 |
| 2016-05-10 | 2016-05-06 | 28.614 | 195,260,830 | +647,672 | 11.71% | 5,587,290,027 |
| 2016-05-09 | 2016-05-05 | 28.815 | 194,613,158 | +605,965 | 11.67% | 5,607,699,578 |
| 2016-05-06 | 2016-05-04 | 28.815 | 194,007,193 | +257,277 | 11.64% | 5,590,238,941 |
| 2016-05-05 | 2016-05-03 | 29.415 | 193,749,916 | +121,512 | 11.62% | 5,699,134,475 |
| 2016-05-04 | 2016-04-29 | 29.348 | 193,628,404 | +1,233,913 | 11.61% | 5,682,645,109 |
| 2016-05-03 | 2016-04-28 | 29.348 | 192,394,491 | +497,241 | 11.54% | 5,646,431,984 |
| 2016-04-29 | 2016-04-27 | 29.415 | 191,897,250 | +400,349 | 11.51% | 5,644,638,489 |
| 2016-04-28 | 2016-04-26 | 29.482 | 191,496,901 | +2,819,127 | 11.49% | 5,645,635,194 |
| 2016-04-27 | 2016-04-25 | 29.482 | 188,677,774 | +1,505,535 | 11.32% | 5,562,522,817 |
| 2016-04-26 | 2016-04-22 | 30.082 | 187,172,239 | +2,107,024 | 11.23% | 5,630,497,495 |
| 2016-04-25 | 2016-04-21 | 30.149 | 185,065,215 | +8,374,153 | 11.10% | 5,579,458,134 |
| 2016-04-22 | 2016-04-20 | 29.081 | 176,691,062 | +875,132 | 10.60% | 5,138,423,114 |
| 2016-04-21 | 2016-04-19 | 31.549 | 175,815,930 | -182,907 | 10.55% | 5,546,872,141 |
| 2016-04-20 | 2016-04-18 | 31.950 | 175,998,837 | -313,041 | 10.56% | 5,623,077,946 |
| 2016-04-19 | 2016-04-15 | 31.883 | 176,311,878 | -150,104 | 10.58% | 5,621,319,372 |
| 2016-04-18 | 2016-04-14 | 32.350 | 176,461,982 | +1,361 | 10.58% | 5,708,495,771 |
| 2016-04-15 | 2016-04-13 | 32.483 | 176,460,621 | +464,689 | 10.58% | 5,731,991,751 |
| 2016-04-14 | 2016-04-12 | 30.682 | 175,995,932 | +504,495 | 10.56% | 5,399,943,969 |
| 2016-04-13 | 2016-04-11 | 31.082 | 175,491,437 | -76,283 | 10.53% | 5,454,697,099 |
| 2016-04-12 | 2016-04-08 | 30.482 | 175,567,720 | -355,441 | 10.53% | 5,351,674,138 |
| 2016-04-11 | 2016-04-07 | 30.349 | 175,923,161 | +252,124 | 10.55% | 5,339,040,420 |
| 2016-04-08 | 2016-04-06 | 29.482 | 175,671,037 | +22,727 | 10.54% | 5,179,063,389 |
| 2016-04-07 | 2016-04-05 | 28.881 | 175,648,310 | +281,031 | 10.54% | 5,072,950,961 |
| 2016-04-06 | 2016-04-01 | 28.815 | 175,367,279 | -1,055,840 | 10.52% | 5,053,137,345 |
| 2016-04-05 | 2016-03-31 | 29.548 | 176,423,119 | +670,195 | 10.58% | 5,213,003,472 |
| 2016-04-01 | 2016-03-30 | 30.282 | 175,752,924 | -239,995 | 10.54% | 5,322,151,147 |
| 2016-03-31 | 2016-03-29 | 29.949 | 175,992,919 | -49,625 | 10.56% | 5,270,724,639 |
| 2016-03-30 | 2016-03-24 | 29.615 | 176,042,544 | -29,782 | 10.56% | 5,213,500,245 |
| 2016-03-29 | 2016-03-23 | 29.548 | 176,072,326 | -197,900 | 10.56% | 5,202,638,135 |
| 2016-03-24 | 2016-03-22 | 29.482 | 176,270,226 | -28,485 | 10.57% | 5,196,728,439 |
| 2016-03-23 | 2016-03-21 | 29.415 | 176,298,711 | +294,156 | 10.57% | 5,185,809,019 |
| 2016-03-22 | 2016-03-18 | 28.815 | 176,004,555 | -311,168 | 10.56% | 5,071,500,195 |
| 2016-03-21 | 2016-03-17 | 28.815 | 176,315,723 | -31,484 | 10.58% | 5,080,466,376 |
| 2016-03-18 | 2016-03-16 | 28.748 | 176,347,207 | -175,400 | 10.58% | 5,069,611,135 |
| 2016-03-17 | 2016-03-15 | 28.748 | 176,522,607 | -660,422 | 10.59% | 5,074,653,516 |
| 2016-03-16 | 2016-03-14 | 28.815 | 177,183,029 | +191,557 | 10.63% | 5,105,457,448 |
| 2016-03-15 | 2016-03-11 | 28.815 | 176,991,472 | -272,919 | 10.62% | 5,099,937,810 |
| 2016-03-14 | 2016-03-10 | 28.948 | 177,264,391 | -719,590 | 10.63% | 5,131,449,092 |
| 2016-03-11 | 2016-03-09 | 28.881 | 177,983,981 | +552,952 | 10.68% | 5,140,408,169 |
| 2016-03-10 | 2016-03-08 | 29.148 | 177,431,029 | +1,064,577 | 10.64% | 5,171,777,119 |
| 2016-03-09 | 2016-03-07 | 29.548 | 176,366,452 | +121,798 | 10.58% | 5,211,329,058 |
| 2016-03-08 | 2016-03-04 | 29.949 | 176,244,654 | +130,549 | 10.57% | 5,278,263,725 |
| 2016-03-07 | 2016-03-03 | 29.148 | 176,114,105 | +232,746 | 10.56% | 5,133,391,288 |
| 2016-03-04 | 2016-03-02 | 28.948 | 175,881,359 | +1,008,989 | 10.55% | 5,091,413,085 |
| 2016-03-03 | 2016-03-01 | 28.014 | 174,872,370 | -192,987 | 10.49% | 4,898,907,943 |
| 2016-03-02 | 2016-02-29 | 27.080 | 175,065,357 | -6,612,830 | 10.50% | 4,740,837,174 |
| 2016-03-01 | 2016-02-26 | 26.680 | 181,678,187 | -3,789,289 | 10.90% | 4,847,207,047 |
| 2016-02-29 | 2016-02-25 | 26.093 | 185,467,476 | -2,195,857 | 11.12% | 4,839,443,235 |
| 2016-02-26 | 2016-02-24 | 26.120 | 187,663,333 | +414,391 | 11.26% | 4,901,747,102 |
| 2016-02-25 | 2016-02-23 | 26.360 | 187,248,942 | -1,272,341 | 11.23% | 4,935,885,773 |
| 2016-02-24 | 2016-02-22 | 26.120 | 188,521,283 | +1,118,591 | 11.31% | 4,924,156,668 |
| 2016-02-23 | 2016-02-19 | 25.666 | 187,402,692 | +200,448 | 11.24% | 4,809,940,241 |
| 2016-02-22 | 2016-02-18 | 25.666 | 187,202,244 | +12,846,989 | 11.23% | 4,804,795,476 |
| 2016-02-19 | 2016-02-17 | 25.826 | 174,355,255 | -3,753,178 | 10.46% | 4,502,971,334 |
| 2016-02-18 | 2016-02-16 | 26.413 | 178,108,433 | -24,969,949 | 10.68% | 4,704,445,708 |
| 2016-02-17 | 2016-02-15 | 26.654 | 203,078,382 | -2,772,748 | 12.18% | 5,412,749,971 |
| 2016-02-16 | 2016-02-12 | 26.120 | 205,851,130 | -23,351 | 12.35% | 5,376,810,503 |
| 2016-02-15 | 2016-02-11 | 25.773 | 205,874,481 | -110,943 | 12.35% | 5,306,014,437 |
| 2016-02-12 | 2016-02-05 | 26.493 | 205,985,424 | -109,158 | 12.36% | 5,457,258,448 |
| 2016-02-11 | 2016-02-04 | 26.947 | 206,094,582 | -221,887 | 12.36% | 5,553,627,312 |
| 2016-02-05 | 2016-02-03 | 26.627 | 206,316,469 | -178,774 | 12.38% | 5,493,551,767 |
| 2016-02-04 | 2016-02-02 | 27.214 | 206,495,243 | -970,009 | 12.39% | 5,619,517,224 |
| 2016-02-03 | 2016-02-01 | 26.947 | 207,465,252 | -487,890 | 12.44% | 5,590,562,734 |
| 2016-02-02 | 2016-01-29 | 25.693 | 207,953,142 | -6,573,131 | 12.47% | 5,342,943,200 |
| 2016-02-01 | 2016-01-28 | 25.106 | 214,526,273 | -2,280,345 | 12.87% | 5,385,907,554 |
| 2016-01-29 | 2016-01-27 | 25.079 | 216,806,618 | -969,498 | 13.00% | 5,437,373,572 |
| 2016-01-28 | 2016-01-26 | 25.026 | 217,776,116 | -1,757,207 | 13.06% | 5,450,067,359 |
| 2016-01-27 | 2016-01-25 | 25.613 | 219,533,323 | -929,878 | 13.17% | 5,622,901,397 |
| 2016-01-26 | 2016-01-22 | 25.186 | 220,463,201 | -1,641,461 | 13.22% | 5,552,606,366 |
| 2016-01-25 | 2016-01-21 | 24.332 | 222,104,662 | -107,155 | 13.32% | 5,404,322,985 |
| 2016-01-22 | 2016-01-20 | 24.759 | 222,211,817 | -60,898 | 13.33% | 5,501,788,742 |
| 2016-01-21 | 2016-01-19 | 26.013 | 222,272,715 | +41,393 | 13.33% | 5,782,019,521 |
| 2016-01-20 | 2016-01-18 | 25.746 | 222,231,322 | -676,888 | 13.33% | 5,721,651,037 |
| 2016-01-19 | 2016-01-15 | 26.067 | 222,908,210 | -1,848,851 | 13.37% | 5,810,445,228 |
| 2016-01-18 | 2016-01-14 | 25.960 | 224,757,061 | -191,903 | 13.48% | 5,834,652,135 |
| 2016-01-15 | 2016-01-13 | 26.200 | 224,948,964 | -195,301 | 13.49% | 5,893,649,015 |
| 2016-01-14 | 2016-01-12 | 25.960 | 225,144,265 | -565,214 | 13.50% | 5,844,703,880 |
| 2016-01-13 | 2016-01-11 | 25.560 | 225,709,479 | +151,419 | 13.54% | 5,769,047,183 |
| 2016-01-12 | 2016-01-08 | 27.080 | 225,558,060 | +1,497,250 | 13.53% | 6,108,198,984 |
| 2016-01-11 | 2016-01-07 | 27.547 | 224,060,810 | +156,080 | 13.44% | 6,172,267,583 |
| 2016-01-08 | 2016-01-06 | 28.014 | 223,904,730 | -540,926 | 13.43% | 6,272,509,833 |
| 2016-01-07 | 2016-01-05 | 28.815 | 224,445,656 | +1,264,295 | 13.46% | 6,467,310,964 |
| 2016-01-06 | 2016-01-04 | 29.748 | 223,181,361 | +108,619 | 13.39% | 6,639,288,988 |
| 2016-01-05 | 2015-12-31 | 30.882 | 223,072,742 | +91,936 | 13.38% | 6,889,001,652 |
| 2016-01-04 | 2015-12-29 | 30.349 | 222,980,806 | -47,264 | 13.37% | 6,767,179,087 |
| 2015-12-30 | 2015-12-28 | 29.815 | 223,028,070 | +212,307 | 13.38% | 6,649,604,900 |
| 2015-12-29 | 2015-12-24 | 29.815 | 222,815,763 | -135,383 | 13.36% | 6,643,274,944 |
| 2015-12-28 | 2015-12-22 | 29.415 | 222,951,146 | -168,647 | 13.37% | 6,558,085,746 |
| 2015-12-23 | 2015-12-21 | 29.615 | 223,119,793 | +63,655 | 13.38% | 6,607,693,056 |
| 2015-12-22 | 2015-12-18 | 29.748 | 223,056,138 | -391,621 | 13.38% | 6,635,563,804 |
| 2015-12-21 | 2015-12-17 | 30.015 | 223,447,759 | -150,649 | 13.40% | 6,706,830,171 |
| 2015-12-18 | 2015-12-16 | 28.881 | 223,598,408 | -272,428 | 13.41% | 6,457,811,970 |
| 2015-12-17 | 2015-12-15 | 28.614 | 223,870,836 | -61,969 | 13.43% | 6,405,950,898 |
| 2015-12-16 | 2015-12-14 | 28.681 | 223,932,805 | -34,371 | 13.43% | 6,422,660,530 |
| 2015-12-15 | 2015-12-11 | 28.481 | 223,967,176 | -487,253 | 13.43% | 6,378,830,194 |
| 2015-12-14 | 2015-12-10 | 29.015 | 224,454,429 | +256,476 | 13.46% | 6,512,477,391 |
| 2015-12-11 | 2015-12-09 | 29.081 | 224,197,953 | -193,402 | 13.45% | 6,519,989,923 |
| 2015-12-10 | 2015-12-08 | 28.881 | 224,391,355 | -112,443 | 13.46% | 6,480,713,308 |
| 2015-12-09 | 2015-12-07 | 29.281 | 224,503,798 | -382,307 | 13.47% | 6,573,807,839 |
| 2015-12-08 | 2015-12-04 | 28.881 | 224,886,105 | +77,759 | 13.49% | 6,495,002,329 |
| 2015-12-07 | 2015-12-03 | 29.348 | 224,808,346 | -53,752 | 13.48% | 6,597,720,280 |
| 2015-12-04 | 2015-12-02 | 29.281 | 224,862,098 | +162,943 | 13.49% | 6,584,299,401 |
| 2015-12-03 | 2015-12-01 | 29.081 | 224,699,155 | +427,331 | 13.48% | 6,534,565,578 |
| 2015-12-02 | 2015-11-30 | 28.881 | 224,271,824 | -935,803 | 13.45% | 6,477,261,097 |
| 2015-12-01 | 2015-11-27 | 28.614 | 225,207,627 | -521,766 | 13.51% | 6,444,202,497 |
| 2015-11-30 | 2015-11-26 | 28.881 | 225,729,393 | -355,320 | 13.54% | 6,519,357,580 |
| 2015-11-27 | 2015-11-25 | 29.348 | 226,084,713 | +78,678 | 13.56% | 6,635,179,354 |
| 2015-11-26 | 2015-11-24 | 28.948 | 226,006,035 | -127,736 | 13.56% | 6,542,422,065 |
| 2015-11-25 | 2015-11-23 | 28.748 | 226,133,771 | +296,681 | 13.56% | 6,500,870,091 |
| 2015-11-24 | 2015-11-20 | 28.881 | 225,837,090 | -441,843 | 13.55% | 6,522,468,009 |
| 2015-11-23 | 2015-11-19 | 30.215 | 226,278,933 | -1,903,658 | 13.57% | 6,837,087,161 |
| 2015-11-20 | 2015-11-18 | 29.748 | 228,182,591 | -1,066,635 | 13.69% | 6,788,067,592 |
| 2015-11-19 | 2015-11-17 | 27.414 | 229,249,226 | -719,773 | 13.75% | 6,284,612,316 |
| 2015-11-18 | 2015-11-16 | 27.347 | 229,968,999 | -191,901 | 13.79% | 6,289,005,055 |
| 2015-11-17 | 2015-11-13 | 27.681 | 230,160,900 | +1,535,972 | 13.81% | 6,371,012,190 |
| 2015-11-16 | 2015-11-12 | 27.414 | 228,624,928 | +39,757 | 13.71% | 6,267,497,881 |
| 2015-11-13 | 2015-11-11 | 27.147 | 228,585,171 | +268,522 | 13.71% | 6,205,421,048 |
| 2015-11-12 | 2015-11-10 | 27.347 | 228,316,649 | +530,398 | 13.69% | 6,243,817,931 |
| 2015-11-11 | 2015-11-09 | 27.947 | 227,786,251 | +399,547 | 13.66% | 6,366,054,056 |
| 2015-11-10 | 2015-11-06 | 27.547 | 227,386,704 | -124,437 | 13.64% | 6,263,886,942 |
| 2015-11-09 | 2015-11-05 | 28.014 | 227,511,141 | +26,469 | 13.65% | 6,373,540,519 |
| 2015-11-06 | 2015-11-04 | 28.081 | 227,484,672 | -867,576 | 13.65% | 6,387,972,342 |
| 2015-11-05 | 2015-11-03 | 28.081 | 228,352,248 | +21,869 | 13.70% | 6,412,334,649 |
| 2015-11-04 | 2015-11-02 | 28.014 | 228,330,379 | -103,447 | 13.70% | 6,396,490,808 |
| 2015-11-03 | 2015-10-30 | 28.481 | 228,433,826 | +172,690 | 13.70% | 6,506,045,272 |
| 2015-11-02 | 2015-10-29 | 28.815 | 228,261,136 | -67,181 | 13.69% | 6,577,252,480 |
| 2015-10-30 | 2015-10-28 | 29.682 | 228,328,317 | +46,849 | 13.70% | 6,777,173,105 |
| 2015-10-29 | 2015-10-27 | 30.082 | 228,281,468 | +59,939 | 13.69% | 6,867,141,413 |
| 2015-10-28 | 2015-10-26 | 30.482 | 228,221,529 | -126,233 | 13.69% | 6,956,673,212 |
| 2015-10-27 | 2015-10-23 | 30.816 | 228,347,762 | +17,241 | 13.70% | 7,036,675,557 |
| 2015-10-26 | 2015-10-22 | 30.215 | 228,330,521 | -319,690 | 13.70% | 6,899,076,520 |
| 2015-10-23 | 2015-10-20 | 30.482 | 228,650,211 | +340,783 | 13.71% | 6,969,740,343 |
| 2015-10-22 | 2015-10-19 | 30.415 | 228,309,428 | -256,220 | 13.69% | 6,944,124,216 |
| 2015-10-20 | 2015-10-16 | 30.349 | 228,565,648 | -74,962 | 13.71% | 6,936,671,819 |
| 2015-10-19 | 2015-10-15 | 29.949 | 228,640,610 | -526,983 | 13.71% | 6,847,444,223 |
| 2015-10-16 | 2015-10-14 | 29.748 | 229,167,593 | -225,859 | 13.75% | 6,817,369,828 |
| 2015-10-15 | 2015-10-13 | 29.615 | 229,393,452 | +1,404,905 | 13.76% | 6,793,487,478 |
| 2015-10-14 | 2015-10-12 | 29.682 | 227,988,547 | +418,288 | 13.68% | 6,767,088,153 |
| 2015-10-13 | 2015-10-09 | 29.748 | 227,570,259 | +92,380 | 13.65% | 6,769,851,693 |
| 2015-10-12 | 2015-10-08 | 29.015 | 227,477,879 | -1,765,345 | 13.64% | 6,600,201,879 |
| 2015-10-09 | 2015-10-07 | 28.815 | 229,243,224 | -4,787,824 | 13.75% | 6,605,550,949 |
| 2015-10-08 | 2015-10-06 | 27.014 | 234,031,048 | -43,491 | 14.04% | 6,322,040,779 |
| 2015-10-07 | 2015-10-05 | 27.080 | 234,074,539 | -596,500 | 14.04% | 6,338,828,509 |
| 2015-10-06 | 2015-10-02 | 27.214 | 234,671,039 | -1,091,403 | 14.08% | 6,386,287,289 |
| 2015-10-05 | 2015-09-30 | 26.627 | 235,762,442 | -4,238,344 | 14.14% | 6,277,604,430 |
| 2015-10-02 | 2015-09-29 | 26.440 | 240,000,786 | -3,275 | 14.40% | 6,345,635,206 |
| 2015-09-30 | 2015-09-25 | 27.014 | 240,004,061 | +49,843 | 14.40% | 6,483,393,865 |
| 2015-09-29 | 2015-09-24 | 27.547 | 239,954,218 | -295,499 | 14.39% | 6,610,087,865 |
| 2015-09-25 | 2015-09-23 | 27.347 | 240,249,717 | -222,862 | 14.41% | 6,570,153,765 |
| 2015-09-24 | 2015-09-22 | 28.014 | 240,472,579 | -725,654 | 14.42% | 6,736,644,716 |
| 2015-09-23 | 2015-09-21 | 27.947 | 241,198,233 | +246,775 | 14.47% | 6,740,885,294 |
| 2015-09-22 | 2015-09-18 | 28.414 | 240,951,458 | +24,260 | 14.45% | 6,846,489,554 |
| 2015-09-21 | 2015-09-17 | 27.614 | 240,927,198 | -332,082 | 14.45% | 6,652,960,778 |
| 2015-09-18 | 2015-09-16 | 27.815 | 241,259,280 | +20,539 | 14.47% | 6,710,563,053 |
| 2015-09-17 | 2015-09-15 | 27.614 | 241,238,741 | +1,450,967 | 14.47% | 6,661,485,802 |
| 2015-09-16 | 2015-09-14 | 29.021 | 239,787,774 | -241,331 | 14.45% | 6,958,918,812 |
| 2015-09-15 | 2015-09-11 | 28.887 | 240,029,105 | +706,469 | 14.47% | 6,933,747,355 |
| 2015-09-14 | 2015-09-10 | 29.088 | 239,322,636 | +1,093,458 | 14.42% | 6,961,460,199 |
| 2015-09-11 | 2015-09-09 | 29.825 | 238,229,178 | -2,238,023 | 14.36% | 7,105,289,874 |
| 2015-09-10 | 2015-09-08 | 28.552 | 240,467,201 | +49,237 | 14.49% | 6,865,817,965 |
| 2015-09-09 | 2015-09-07 | 27.614 | 240,417,964 | +429,700 | 14.49% | 6,638,821,141 |
| 2015-09-08 | 2015-09-04 | 28.016 | 239,988,264 | +1,263,737 | 14.46% | 6,723,464,610 |
| 2015-09-07 | 2015-09-02 | 28.150 | 238,724,527 | -799,732 | 14.39% | 6,720,060,287 |
| 2015-09-04 | 2015-09-01 | 27.346 | 239,524,259 | -488,721 | 14.44% | 6,549,927,693 |
| 2015-09-02 | 2015-08-31 | 27.413 | 240,012,980 | -563,881 | 14.47% | 6,579,378,548 |
| 2015-09-01 | 2015-08-28 | 27.547 | 240,576,861 | -266,465 | 14.50% | 6,627,084,576 |
| 2015-08-31 | 2015-08-27 | 26.220 | 240,843,326 | -1,222,835 | 14.52% | 6,314,810,167 |
| 2015-08-28 | 2015-08-26 | 23.914 | 242,066,161 | -2,058,894 | 14.59% | 5,788,762,951 |
| 2015-08-27 | 2015-08-25 | 22.520 | 244,125,055 | +699,160 | 14.71% | 5,497,667,484 |
| 2015-08-26 | 2015-08-24 | 23.834 | 243,425,895 | +126,090 | 14.67% | 5,801,701,294 |
| 2015-08-25 | 2015-08-21 | 24.879 | 243,299,805 | -2,869,308 | 14.66% | 6,053,082,117 |
| 2015-08-24 | 2015-08-20 | 25.469 | 246,169,113 | +1,990,249 | 14.84% | 6,269,660,069 |
| 2015-08-21 | 2015-08-19 | 28.150 | 244,178,864 | +1,265,747 | 14.72% | 6,873,599,070 |
| 2015-08-20 | 2015-08-18 | 28.954 | 242,913,117 | +967,801 | 14.64% | 7,033,339,006 |
| 2015-08-19 | 2015-08-17 | 29.624 | 241,945,316 | +1,542,443 | 14.58% | 7,167,477,286 |
| 2015-08-18 | 2015-08-14 | 30.496 | 240,402,873 | +542,078 | 14.49% | 7,331,247,603 |
| 2015-08-17 | 2015-08-13 | 29.892 | 239,860,795 | +794,408 | 14.46% | 7,170,029,868 |
| 2015-08-14 | 2015-08-12 | 30.228 | 239,066,387 | +351,041 | 14.41% | 7,226,398,337 |
| 2015-08-13 | 2015-08-11 | 31.635 | 238,715,346 | -22,380 | 14.39% | 7,551,777,309 |
| 2015-08-12 | 2015-08-10 | 31.166 | 238,737,726 | +1,748,641 | 14.39% | 7,440,478,105 |
| 2015-08-11 | 2015-08-07 | 32.037 | 236,989,085 | +113,143 | 14.28% | 7,592,469,886 |
| 2015-08-10 | 2015-08-06 | 32.238 | 236,875,942 | -18,997 | 14.28% | 7,636,473,835 |
| 2015-08-07 | 2015-08-05 | 31.702 | 236,894,939 | +224,375 | 14.28% | 7,510,066,120 |
| 2015-08-06 | 2015-08-04 | 32.573 | 236,670,564 | -380,464 | 14.26% | 7,709,165,200 |
| 2015-08-05 | 2015-08-03 | 31.702 | 237,051,028 | -1,708,186 | 14.29% | 7,515,014,468 |
| 2015-08-04 | 2015-07-31 | 31.702 | 238,759,214 | +7,250 | 14.39% | 7,569,167,545 |
| 2015-08-03 | 2015-07-30 | 29.088 | 238,751,964 | -364,984 | 14.39% | 6,944,860,389 |
| 2015-07-31 | 2015-07-29 | 29.155 | 239,116,948 | -411,796 | 14.41% | 6,971,503,554 |
| 2015-07-30 | 2015-07-28 | 29.222 | 239,528,744 | +35,808 | 14.44% | 6,999,563,596 |
| 2015-07-29 | 2015-07-27 | 29.557 | 239,492,936 | -42,639 | 14.43% | 7,078,775,431 |
| 2015-07-28 | 2015-07-24 | 30.697 | 239,535,575 | +2,544 | 14.44% | 7,352,962,274 |
| 2015-07-27 | 2015-07-23 | 30.831 | 239,533,031 | -264,086 | 14.44% | 7,384,992,846 |
| 2015-07-24 | 2015-07-22 | 30.362 | 239,797,117 | -141,742 | 14.45% | 7,280,630,601 |
| 2015-07-23 | 2015-07-21 | 30.496 | 239,938,859 | -141,298 | 14.46% | 7,317,097,183 |
| 2015-07-22 | 2015-07-20 | 30.094 | 240,080,157 | -38,365 | 14.47% | 7,224,860,146 |
| 2015-07-21 | 2015-07-17 | 29.557 | 240,118,522 | -38,729 | 14.47% | 7,097,266,093 |
| 2015-07-20 | 2015-07-16 | 29.356 | 240,157,251 | -169,344 | 14.47% | 7,050,122,310 |
| 2015-07-17 | 2015-07-15 | 29.490 | 240,326,595 | +56,428 | 14.49% | 7,087,308,659 |
| 2015-07-16 | 2015-07-14 | 29.691 | 240,270,167 | +5,332,462 | 14.48% | 7,133,955,792 |
| 2015-07-15 | 2015-07-13 | 29.490 | 234,937,705 | +4,308,397 | 14.16% | 6,928,388,558 |
| 2015-07-14 | 2015-07-10 | 28.820 | 230,629,308 | -1,532,363 | 13.90% | 6,646,756,803 |
| 2015-07-13 | 2015-07-09 | 28.954 | 232,161,671 | +2,397,668 | 13.99% | 6,722,040,195 |
| 2015-07-10 | 2015-07-08 | 27.279 | 229,764,003 | +498,590 | 13.85% | 6,267,628,338 |
| 2015-07-09 | 2015-07-07 | 29.088 | 229,265,413 | +3,564,827 | 13.82% | 6,668,913,874 |
| 2015-07-08 | 2015-07-06 | 29.691 | 225,700,586 | +1,719,180 | 13.60% | 6,701,364,646 |
| 2015-07-07 | 2015-07-03 | 30.831 | 223,981,406 | +2,806,033 | 13.50% | 6,905,523,944 |
| 2015-07-06 | 2015-07-02 | 30.831 | 221,175,373 | -603,543 | 13.33% | 6,819,011,727 |
| 2015-07-03 | 2015-06-30 | 30.831 | 221,778,916 | +3,605,497 | 13.37% | 6,837,619,435 |
| 2015-07-02 | 2015-06-29 | 31.367 | 218,173,419 | +1,815,782 | 13.15% | 6,843,441,008 |
| 2015-06-30 | 2015-06-26 | 31.367 | 216,357,637 | +997,515 | 13.04% | 6,786,485,412 |
| 2015-06-29 | 2015-06-25 | 31.769 | 215,360,122 | +2,142,418 | 12.98% | 6,841,801,462 |
| 2015-06-26 | 2015-06-24 | 32.909 | 213,217,704 | +3,185,472 | 12.85% | 7,016,678,725 |
| 2015-06-25 | 2015-06-23 | 33.244 | 210,032,232 | +1,086,263 | 12.66% | 6,982,234,995 |
| 2015-06-24 | 2015-06-22 | 32.774 | 208,945,969 | +699,755 | 12.59% | 6,848,093,692 |
| 2015-06-23 | 2015-06-19 | 30.898 | 208,246,214 | +1,588,345 | 12.55% | 6,434,352,908 |
| 2015-06-22 | 2015-06-18 | 31.099 | 206,657,869 | +483,674 | 12.46% | 6,426,829,294 |
| 2015-06-19 | 2015-06-17 | 30.965 | 206,174,195 | +586,362 | 12.43% | 6,384,150,557 |
| 2015-06-18 | 2015-06-16 | 30.094 | 205,587,833 | +1,123,226 | 12.39% | 6,186,864,252 |
| 2015-06-17 | 2015-06-15 | 30.362 | 204,464,607 | +1,492 | 12.32% | 6,207,878,114 |
| 2015-06-16 | 2015-06-12 | 30.563 | 204,463,115 | -196,577 | 12.32% | 6,248,944,290 |
| 2015-06-15 | 2015-06-11 | 30.295 | 204,659,692 | -345,401 | 12.34% | 6,200,084,212 |
| 2015-06-12 | 2015-06-10 | 30.563 | 205,005,093 | +12,943 | 12.36% | 6,265,508,600 |
| 2015-06-11 | 2015-06-09 | 30.563 | 204,992,150 | +1,114,535 | 12.36% | 6,265,113,027 |
| 2015-06-10 | 2015-06-08 | 31.300 | 203,877,615 | +1,480,427 | 12.29% | 6,381,360,244 |
| 2015-06-09 | 2015-06-05 | 31.836 | 202,397,188 | +523,698 | 12.20% | 6,443,545,822 |
| 2015-06-08 | 2015-06-04 | 31.367 | 201,873,490 | +98,473 | 12.17% | 6,332,161,480 |
| 2015-06-05 | 2015-06-03 | 31.769 | 201,775,017 | +2,174,910 | 12.16% | 6,410,214,637 |
| 2015-06-04 | 2015-06-02 | 31.836 | 199,600,107 | +3,226,783 | 12.03% | 6,354,497,551 |
| 2015-06-03 | 2015-06-01 | 32.643 | 196,373,324 | +175,126 | 11.84% | 6,410,148,296 |
| 2015-06-02 | 2015-05-29 | 32.305 | 196,198,198 | -324,781 | 11.83% | 6,338,133,252 |
| 2015-06-01 | 2015-05-28 | 32.170 | 196,522,979 | -3,752,088 | 11.94% | 6,322,061,934 |
| 2015-05-29 | 2015-05-27 | 32.507 | 200,275,067 | +211,422 | 12.17% | 6,510,441,137 |
| 2015-05-28 | 2015-05-26 | 32.102 | 200,063,645 | +1,167,341 | 12.16% | 6,422,442,745 |
| 2015-05-27 | 2015-05-22 | 32.575 | 198,896,304 | +304,214 | 12.09% | 6,479,063,043 |
| 2015-05-26 | 2015-05-21 | 32.913 | 198,592,090 | -834,528 | 12.07% | 6,536,260,646 |
| 2015-05-22 | 2015-05-20 | 33.116 | 199,426,618 | -78,422 | 12.12% | 6,604,161,102 |
| 2015-05-21 | 2015-05-19 | 34.265 | 199,505,040 | -182,738 | 12.13% | 6,835,972,162 |
| 2015-05-20 | 2015-05-18 | 34.332 | 199,687,778 | +153,012 | 12.14% | 6,855,729,147 |
| 2015-05-19 | 2015-05-15 | 34.603 | 199,534,766 | -748,337 | 12.13% | 6,904,416,657 |
| 2015-05-18 | 2015-05-14 | 34.197 | 200,283,103 | +209,985 | 12.17% | 6,849,096,462 |
| 2015-05-15 | 2015-05-13 | 33.994 | 200,073,118 | -49,733 | 12.16% | 6,801,350,872 |
| 2015-05-14 | 2015-05-12 | 34.062 | 200,122,851 | +734,092 | 12.16% | 6,816,566,445 |
| 2015-05-13 | 2015-05-11 | 33.994 | 199,388,759 | +117,510 | 12.12% | 6,778,086,548 |
| 2015-05-12 | 2015-05-08 | 33.251 | 199,271,249 | +361,777 | 12.11% | 6,625,950,701 |
| 2015-05-11 | 2015-05-07 | 33.927 | 198,909,472 | +2,006,569 | 12.09% | 6,748,350,580 |
| 2015-05-08 | 2015-05-06 | 34.467 | 196,902,903 | +1,125,280 | 11.97% | 6,786,732,783 |
| 2015-05-07 | 2015-05-05 | 34.873 | 195,777,623 | +1,999,019 | 11.90% | 6,827,334,912 |
| 2015-05-06 | 2015-05-04 | 35.684 | 193,778,604 | +1,273,690 | 11.78% | 6,914,777,338 |
| 2015-05-05 | 2015-04-30 | 36.495 | 192,504,914 | +549,397 | 11.70% | 7,025,448,176 |
| 2015-05-04 | 2015-04-29 | 36.495 | 191,955,517 | +47,382 | 11.67% | 7,005,397,986 |
| 2015-04-30 | 2015-04-28 | 37.103 | 191,908,135 | +878,200 | 11.66% | 7,120,396,597 |
| 2015-04-29 | 2015-04-27 | 36.698 | 191,029,935 | +493,717 | 11.61% | 7,010,350,177 |
| 2015-04-28 | 2015-04-24 | 36.630 | 190,536,218 | +1,112,467 | 11.58% | 6,979,354,883 |
| 2015-04-27 | 2015-04-23 | 36.427 | 189,423,751 | +1,991,621 | 11.51% | 6,900,199,576 |
| 2015-04-24 | 2015-04-22 | 34.940 | 187,432,130 | +441,314 | 11.39% | 6,548,970,563 |
| 2015-04-23 | 2015-04-21 | 34.805 | 186,990,816 | +15,904 | 11.36% | 6,508,275,977 |
| 2015-04-22 | 2015-04-20 | 34.062 | 186,974,912 | -999,510 | 11.36% | 6,368,722,536 |
| 2015-04-21 | 2015-04-17 | 34.603 | 187,974,422 | +205,193 | 11.42% | 6,504,398,990 |
| 2015-04-20 | 2015-04-16 | 34.535 | 187,769,229 | +1,324,454 | 11.41% | 6,484,608,747 |
| 2015-04-17 | 2015-04-15 | 33.656 | 186,444,775 | +1,103,086 | 11.33% | 6,275,061,902 |
| 2015-04-16 | 2015-04-14 | 32.913 | 185,341,689 | +1,197,561 | 11.26% | 6,100,150,252 |
| 2015-04-15 | 2015-04-13 | 33.792 | 184,144,128 | +464,169 | 11.19% | 6,222,520,464 |
| 2015-04-14 | 2015-04-10 | 33.859 | 183,679,959 | -533,417 | 11.16% | 6,219,249,133 |
| 2015-04-13 | 2015-04-09 | 34.129 | 184,213,376 | +89,520 | 11.20% | 6,287,109,068 |
| 2015-04-10 | 2015-04-08 | 34.467 | 184,123,856 | +4,128,591 | 11.19% | 6,346,272,150 |
| 2015-04-09 | 2015-04-02 | 32.237 | 179,995,265 | +1,268,808 | 10.94% | 5,802,536,944 |
| 2015-04-08 | 2015-04-01 | 32.575 | 178,726,457 | +403,213 | 10.86% | 5,822,028,660 |
| 2015-04-02 | 2015-03-31 | 32.575 | 178,323,244 | +1,536,166 | 10.84% | 5,808,893,965 |
| 2015-04-01 | 2015-03-30 | 32.440 | 176,787,078 | -53,268 | 10.74% | 5,734,957,577 |
| 2015-03-31 | 2015-03-27 | 31.561 | 176,840,346 | +1,322,609 | 10.75% | 5,581,317,019 |
| 2015-03-30 | 2015-03-26 | 29.466 | 175,517,737 | +1,419,733 | 10.67% | 5,171,850,407 |
| 2015-03-27 | 2015-03-25 | 29.534 | 174,098,004 | +76,702 | 10.58% | 5,141,782,285 |
| 2015-03-26 | 2015-03-24 | 29.128 | 174,021,302 | +412,306 | 10.58% | 5,068,951,530 |
| 2015-03-25 | 2015-03-23 | 29.534 | 173,608,996 | -175,499 | 10.55% | 5,127,340,001 |
| 2015-03-24 | 2015-03-20 | 28.790 | 173,784,495 | -113,934 | 10.56% | 5,003,329,214 |
| 2015-03-23 | 2015-03-19 | 28.385 | 173,898,429 | -864,364 | 10.57% | 4,936,093,796 |
| 2015-03-20 | 2015-03-18 | 28.250 | 174,762,793 | -899,242 | 10.62% | 4,937,006,662 |
| 2015-03-19 | 2015-03-17 | 28.115 | 175,662,035 | -101,396 | 10.68% | 4,938,666,442 |
| 2015-03-18 | 2015-03-16 | 27.709 | 175,763,431 | +396,198 | 10.68% | 4,870,245,267 |
| 2015-03-17 | 2015-03-13 | 27.439 | 175,367,233 | +287,506 | 10.66% | 4,811,859,497 |
| 2015-03-16 | 2015-03-12 | 28.115 | 175,079,727 | +236,005 | 10.64% | 4,922,295,090 |
| 2015-03-13 | 2015-03-11 | 28.655 | 174,843,722 | +936,624 | 10.63% | 5,010,191,827 |
| 2015-03-12 | 2015-03-10 | 28.047 | 173,907,098 | +66,105 | 10.57% | 4,877,573,914 |
| 2015-03-11 | 2015-03-09 | 27.979 | 173,840,993 | +373,614 | 10.57% | 4,863,971,144 |
| 2015-03-10 | 2015-03-06 | 28.723 | 173,467,379 | -967,697 | 10.54% | 4,982,475,837 |
| 2015-03-09 | 2015-03-05 | 27.439 | 174,435,076 | -158,442 | 10.60% | 4,786,282,265 |
| 2015-03-06 | 2015-03-04 | 27.574 | 174,593,518 | +360,297 | 10.61% | 4,814,228,878 |
| 2015-03-05 | 2015-03-03 | 28.115 | 174,233,221 | -451,296 | 10.59% | 4,898,495,920 |
| 2015-03-04 | 2015-03-02 | 27.304 | 174,684,517 | +241,007 | 10.62% | 4,769,515,155 |
| 2015-03-03 | 2015-02-27 | 25.925 | 174,443,510 | +977,041 | 10.60% | 4,522,430,170 |
| 2015-03-02 | 2015-02-26 | 25.763 | 173,466,469 | +1,851,453 | 10.54% | 4,468,964,295 |
| 2015-02-27 | 2015-02-25 | 26.033 | 171,615,016 | +190,876 | 10.43% | 4,467,659,006 |
| 2015-02-26 | 2015-02-24 | 25.979 | 171,424,140 | -62,145 | 10.42% | 4,453,421,618 |
| 2015-02-25 | 2015-02-23 | 26.709 | 171,486,285 | +127,250 | 10.42% | 4,580,203,588 |
| 2015-02-24 | 2015-02-18 | 26.466 | 171,359,035 | -1,609,408 | 10.41% | 4,535,113,343 |
| 2015-02-23 | 2015-02-16 | 26.952 | 172,968,443 | +38,373 | 10.51% | 4,661,873,452 |
| 2015-02-17 | 2015-02-13 | 27.101 | 172,930,070 | -59,187 | 10.51% | 4,686,550,968 |
| 2015-02-16 | 2015-02-12 | 26.628 | 172,989,257 | -297,114 | 10.51% | 4,606,316,869 |
| 2015-02-13 | 2015-02-11 | 27.006 | 173,286,371 | -429,101 | 10.53% | 4,679,811,291 |
| 2015-02-12 | 2015-02-10 | 26.898 | 173,715,472 | -162,022 | 10.56% | 4,672,615,307 |
| 2015-02-11 | 2015-02-09 | 27.371 | 173,877,494 | +378,792 | 10.57% | 4,759,231,716 |
| 2015-02-10 | 2015-02-06 | 27.101 | 173,498,702 | +1,055,413 | 10.54% | 4,701,961,376 |
| 2015-02-09 | 2015-02-05 | 25.682 | 172,443,289 | +317,062 | 10.48% | 4,428,619,304 |
| 2015-02-06 | 2015-02-04 | 25.817 | 172,126,227 | +1,282,473 | 10.46% | 4,443,742,312 |
| 2015-02-05 | 2015-02-03 | 25.628 | 170,843,754 | +79,484 | 10.38% | 4,378,303,761 |
| 2015-02-04 | 2015-02-02 | 25.276 | 170,764,270 | +5,919 | 10.38% | 4,316,254,685 |
| 2015-02-03 | 2015-01-30 | 25.600 | 170,758,351 | +139,088 | 10.38% | 4,371,498,937 |
| 2015-02-02 | 2015-01-29 | 25.573 | 170,619,263 | -19,236 | 10.37% | 4,363,325,820 |
| 2015-01-30 | 2015-01-28 | 25.114 | 170,638,499 | -159,803 | 10.37% | 4,285,398,193 |
| 2015-01-29 | 2015-01-27 | 25.087 | 170,798,302 | -16,277 | 10.38% | 4,284,794,235 |
| 2015-01-28 | 2015-01-26 | 25.411 | 170,814,579 | +11,838 | 10.38% | 4,340,614,676 |
| 2015-01-27 | 2015-01-23 | 25.898 | 170,802,741 | +1,506,292 | 10.38% | 4,423,426,250 |
| 2015-01-26 | 2015-01-22 | 25.736 | 169,296,449 | -162,762 | 10.29% | 4,356,956,693 |
| 2015-01-23 | 2015-01-21 | 25.736 | 169,459,211 | +86,560 | 10.30% | 4,361,145,481 |
| 2015-01-22 | 2015-01-20 | 24.871 | 169,372,651 | +153,884 | 10.29% | 4,212,399,557 |
| 2015-01-21 | 2015-01-19 | 24.898 | 169,218,767 | +53,268 | 10.28% | 4,213,146,904 |
| 2015-01-20 | 2015-01-16 | 24.898 | 169,165,499 | -142,787 | 10.28% | 4,211,820,657 |
| 2015-01-19 | 2015-01-15 | 24.411 | 169,308,286 | -562,849 | 10.29% | 4,132,990,523 |
| 2015-01-16 | 2015-01-14 | 24.249 | 169,871,135 | -335,143 | 10.32% | 4,119,177,224 |
| 2015-01-15 | 2015-01-13 | 25.709 | 170,206,278 | +57,707 | 10.34% | 4,375,770,517 |
| 2015-01-14 | 2015-01-12 | 26.898 | 170,148,571 | -25,154 | 10.34% | 4,576,672,465 |
| 2015-01-13 | 2015-01-09 | 27.642 | 170,173,725 | +247,103 | 10.34% | 4,703,858,707 |
| 2015-01-12 | 2015-01-08 | 27.574 | 169,926,622 | +182,738 | 10.33% | 4,685,544,230 |
| 2015-01-09 | 2015-01-07 | 26.384 | 169,743,884 | +109,494 | 10.32% | 4,478,601,270 |
| 2015-01-08 | 2015-01-06 | 26.330 | 169,634,390 | +99,905 | 10.31% | 4,466,540,788 |
| 2015-01-07 | 2015-01-05 | 26.817 | 169,534,485 | +11,541 | 10.30% | 4,546,405,511 |
| 2015-01-05 | 2014-12-31 | 27.236 | 169,522,944 | +442,418 | 10.30% | 4,617,128,766 |
| 2015-01-02 | 2014-12-29 | 26.303 | 169,080,526 | -124,291 | 10.28% | 4,447,386,531 |
| 2014-12-30 | 2014-12-24 | 26.357 | 169,204,817 | -392,924 | 10.28% | 4,459,804,118 |
| 2014-12-29 | 2014-12-22 | 26.357 | 169,597,741 | -68,459 | 10.31% | 4,470,160,585 |
| 2014-12-23 | 2014-12-19 | 26.601 | 169,666,200 | +349,755 | 10.31% | 4,513,244,665 |
| 2014-12-22 | 2014-12-18 | 26.249 | 169,316,445 | +73,243 | 10.29% | 4,444,437,642 |
| 2014-12-19 | 2014-12-17 | 26.087 | 169,243,202 | +242,318 | 10.29% | 4,415,063,891 |
| 2014-12-18 | 2014-12-16 | 26.817 | 169,000,884 | -10,358 | 10.27% | 4,532,095,935 |
| 2014-12-17 | 2014-12-15 | 26.871 | 169,011,242 | -16,276 | 10.27% | 4,541,511,556 |
| 2014-12-16 | 2014-12-12 | 27.033 | 169,027,518 | -41,430 | 10.27% | 4,569,365,100 |
| 2014-12-15 | 2014-12-11 | 27.168 | 169,068,948 | +139,087 | 10.28% | 4,593,337,513 |
| 2014-12-12 | 2014-12-10 | 27.709 | 168,929,861 | +307,312 | 10.27% | 4,680,893,240 |
| 2014-12-11 | 2014-12-09 | 27.236 | 168,622,549 | +132,430 | 10.25% | 4,592,605,598 |
| 2014-12-10 | 2014-12-08 | 27.642 | 168,490,119 | +453,351 | 10.24% | 4,657,321,295 |
| 2014-12-09 | 2014-12-05 | 28.588 | 168,036,768 | +797,536 | 10.21% | 4,803,780,355 |
| 2014-12-08 | 2014-12-04 | 29.196 | 167,239,232 | +85,820 | 10.16% | 4,882,703,648 |
| 2014-12-05 | 2014-12-03 | 29.399 | 167,153,412 | +52,898 | 10.16% | 4,914,088,318 |
| 2014-12-04 | 2014-12-02 | 29.264 | 167,100,514 | +159,803 | 10.16% | 4,889,946,828 |
| 2014-12-03 | 2014-12-01 | 28.453 | 166,940,711 | -104,745 | 10.15% | 4,749,881,875 |
| 2014-12-02 | 2014-11-28 | 29.466 | 167,045,456 | +639,213 | 10.15% | 4,922,204,014 |
| 2014-12-01 | 2014-11-27 | 29.264 | 166,406,243 | +642,970 | 10.11% | 4,869,630,025 |
| 2014-11-28 | 2014-11-26 | 29.669 | 165,763,273 | +284,835 | 10.07% | 4,918,031,297 |
| 2014-11-27 | 2014-11-25 | 30.683 | 165,478,438 | +8,696 | 10.06% | 5,077,333,847 |
| 2014-11-26 | 2014-11-24 | 28.723 | 165,469,742 | +1,106,045 | 10.06% | 4,752,760,986 |
| 2014-11-25 | 2014-11-21 | 28.250 | 164,363,697 | -296,671 | 9.99% | 4,643,234,713 |
| 2014-11-24 | 2014-11-20 | 27.304 | 164,660,368 | +10,357 | 10.01% | 4,495,819,860 |
| 2014-11-21 | 2014-11-19 | 27.236 | 164,650,011 | -118,372 | 10.01% | 4,484,409,509 |
| 2014-11-20 | 2014-11-18 | 27.709 | 164,768,383 | -3,610,870 | 10.01% | 4,565,582,459 |
| 2014-11-19 | 2014-11-17 | 27.304 | 168,379,253 | +48,829 | 10.23% | 4,597,358,786 |
| 2014-11-18 | 2014-11-14 | 27.709 | 168,330,424 | +374,345 | 10.23% | 4,664,283,385 |
| 2014-11-17 | 2014-11-13 | 27.033 | 167,956,079 | +74,295 | 10.21% | 4,540,400,609 |
| 2014-11-14 | 2014-11-12 | 27.236 | 167,881,784 | -141,862 | 10.20% | 4,572,430,114 |
| 2014-11-13 | 2014-11-11 | 26.952 | 168,023,646 | -537,231 | 10.21% | 4,528,600,484 |
| 2014-11-12 | 2014-11-10 | 28.115 | 168,560,877 | +115,414 | 10.24% | 4,739,020,282 |
| 2014-11-11 | 2014-11-07 | 28.317 | 168,445,463 | +420,223 | 10.24% | 4,769,927,692 |
| 2014-11-10 | 2014-11-06 | 28.858 | 168,025,240 | -128,361 | 10.21% | 4,848,873,499 |
| 2014-11-07 | 2014-11-05 | 28.723 | 168,153,601 | -445,377 | 10.22% | 4,829,849,040 |
| 2014-11-06 | 2014-11-04 | 29.331 | 168,598,978 | +146,977 | 10.25% | 4,945,191,588 |
| 2014-11-05 | 2014-11-03 | 29.737 | 168,452,001 | +26,338 | 10.24% | 5,009,187,698 |
| 2014-11-04 | 2014-10-31 | 29.939 | 168,425,663 | +324,045 | 10.24% | 5,042,552,708 |
| 2014-11-03 | 2014-10-30 | 29.601 | 168,101,618 | +375,833 | 10.22% | 4,976,046,828 |
| 2014-10-31 | 2014-10-29 | 29.872 | 167,725,785 | -201,233 | 10.19% | 5,010,263,387 |
| 2014-10-30 | 2014-10-28 | 30.075 | 167,927,018 | +232,306 | 10.21% | 5,050,321,682 |
| 2014-10-29 | 2014-10-27 | 30.345 | 167,694,712 | -39,951 | 10.19% | 5,088,668,545 |
| 2014-10-28 | 2014-10-24 | 30.345 | 167,734,663 | -70,283 | 10.19% | 5,089,880,851 |
| 2014-10-27 | 2014-10-23 | 30.480 | 167,804,946 | -329,964 | 10.20% | 5,114,695,152 |
| 2014-10-24 | 2014-10-22 | 30.345 | 168,134,910 | -132,837 | 10.22% | 5,102,026,281 |
| 2014-10-23 | 2014-10-21 | 30.412 | 168,267,747 | +26,144 | 10.23% | 5,117,429,263 |
| 2014-10-22 | 2014-10-20 | 30.750 | 168,241,603 | +148,890 | 10.23% | 5,173,485,651 |
| 2014-10-21 | 2014-10-17 | 30.345 | 168,092,713 | -4,439 | 10.22% | 5,100,745,820 |
| 2014-10-20 | 2014-10-16 | 30.412 | 168,097,152 | +247,103 | 10.22% | 5,112,241,056 |
| 2014-10-17 | 2014-10-15 | 30.548 | 167,850,049 | +747,968 | 10.20% | 5,127,413,728 |
| 2014-10-16 | 2014-10-14 | 31.223 | 167,102,081 | +479,382 | 10.16% | 5,217,497,968 |
| 2014-10-15 | 2014-10-13 | 30.615 | 166,622,699 | +146,486 | 10.13% | 5,101,182,036 |
| 2014-10-14 | 2014-10-10 | 30.075 | 166,476,213 | +202,828 | 10.12% | 5,006,689,442 |
| 2014-10-13 | 2014-10-09 | 30.210 | 166,273,385 | +338,694 | 10.11% | 5,023,064,051 |
| 2014-10-10 | 2014-10-08 | 30.818 | 165,934,691 | +458,395 | 10.08% | 5,113,761,724 |
| 2014-10-09 | 2014-10-07 | 30.886 | 165,476,296 | -189,739 | 10.06% | 5,110,818,355 |
| 2014-10-08 | 2014-10-06 | 29.804 | 165,666,035 | -46,249 | 10.07% | 4,937,538,809 |
| 2014-10-07 | 2014-10-03 | 28.790 | 165,712,284 | +624,773 | 10.07% | 4,770,926,840 |
| 2014-10-06 | 2014-09-30 | 28.385 | 165,087,511 | +1,796,994 | 10.03% | 4,685,996,553 |
| 2014-10-03 | 2014-09-29 | 29.196 | 163,290,517 | +638,176 | 9.92% | 4,767,417,271 |
| 2014-09-30 | 2014-09-26 | 29.737 | 162,652,341 | -10,357 | 9.89% | 4,836,725,600 |
| 2014-09-29 | 2014-09-25 | 29.939 | 162,662,698 | +13,738 | 9.89% | 4,870,013,356 |
| 2014-09-26 | 2014-09-24 | 30.007 | 162,648,960 | -301,962 | 9.89% | 4,880,594,379 |
| 2014-09-25 | 2014-09-23 | 29.872 | 162,950,922 | -186,767 | 9.90% | 4,867,629,854 |
| 2014-09-24 | 2014-09-22 | 30.277 | 163,137,689 | -489,025 | 9.91% | 4,939,361,069 |
| 2014-09-23 | 2014-09-19 | 29.737 | 163,626,714 | +636,254 | 9.94% | 4,865,700,128 |
| 2014-09-22 | 2014-09-18 | 29.804 | 162,990,460 | -299,724 | 9.91% | 4,857,795,514 |
| 2014-09-19 | 2014-09-17 | 30.075 | 163,290,184 | -170,160 | 9.92% | 4,910,896,113 |
| 2014-09-18 | 2014-09-16 | 30.007 | 163,460,344 | +883,710 | 9.93% | 4,904,941,514 |
| 2014-09-17 | 2014-09-15 | 30.007 | 162,576,634 | +276,073 | 9.90% | 4,878,424,099 |
| 2014-09-16 | 2014-09-12 | 30.346 | 162,300,561 | +24,800 | 9.89% | 4,925,107,718 |
| 2014-09-15 | 2014-09-11 | 30.346 | 162,275,761 | -186,018 | 9.88% | 4,924,355,147 |
| 2014-09-12 | 2014-09-10 | 30.549 | 162,461,779 | +10,335 | 9.90% | 4,963,013,368 |
| 2014-09-11 | 2014-09-08 | 30.955 | 162,451,444 | +472,425 | 9.90% | 5,028,720,231 |
| 2014-09-10 | 2014-09-05 | 30.955 | 161,979,019 | -464,446 | 9.87% | 5,014,096,211 |
| 2014-09-08 | 2014-09-04 | 30.684 | 162,443,465 | -230,307 | 9.89% | 4,984,460,344 |
| 2014-09-05 | 2014-09-03 | 31.158 | 162,673,772 | -375,725 | 9.91% | 5,068,658,914 |
| 2014-09-04 | 2014-09-02 | 30.007 | 163,049,497 | -254,667 | 9.93% | 4,892,613,261 |
| 2014-09-03 | 2014-09-01 | 29.804 | 163,304,164 | +9,088 | 9.95% | 4,867,070,462 |
| 2014-09-02 | 2014-08-29 | 30.549 | 163,295,076 | -1,200,331 | 9.95% | 4,988,469,596 |
| 2014-09-01 | 2014-08-28 | 30.887 | 164,495,407 | +50,040 | 10.02% | 5,080,849,342 |
| 2014-08-29 | 2014-08-27 | 30.752 | 164,445,367 | -229,353 | 10.02% | 5,057,026,085 |
| 2014-08-28 | 2014-08-26 | 30.617 | 164,674,720 | -98,812 | 10.03% | 5,041,770,432 |
| 2014-08-27 | 2014-08-25 | 31.836 | 164,773,532 | -863,766 | 10.04% | 5,245,694,658 |
| 2014-08-26 | 2014-08-22 | 35.087 | 165,637,298 | +22,034 | 10.09% | 5,811,732,220 |
| 2014-08-25 | 2014-08-21 | 35.223 | 165,615,264 | -172,950 | 10.09% | 5,833,395,246 |
| 2014-08-22 | 2014-08-20 | 35.155 | 165,788,214 | +89,365 | 10.10% | 5,828,257,207 |
| 2014-08-21 | 2014-08-19 | 35.087 | 165,698,849 | +50,847 | 10.09% | 5,813,891,866 |
| 2014-08-20 | 2014-08-18 | 34.681 | 165,648,002 | -68,309 | 10.09% | 5,744,786,080 |
| 2014-08-19 | 2014-08-15 | 34.681 | 165,716,311 | +279,430 | 10.09% | 5,747,155,083 |
| 2014-08-18 | 2014-08-14 | 34.748 | 165,436,881 | +720,523 | 10.08% | 5,748,670,244 |
| 2014-08-15 | 2014-08-13 | 34.139 | 164,716,358 | +119,531 | 10.03% | 5,623,218,590 |
| 2014-08-14 | 2014-08-12 | 34.952 | 164,596,827 | -100,391 | 10.03% | 5,752,926,944 |
| 2014-08-13 | 2014-08-11 | 36.239 | 164,697,218 | -191,184 | 10.03% | 5,968,397,556 |
| 2014-08-12 | 2014-08-08 | 35.358 | 164,888,402 | -140,676 | 10.04% | 5,830,130,965 |
| 2014-08-11 | 2014-08-07 | 35.019 | 165,029,078 | -180,341 | 10.05% | 5,779,213,182 |
| 2014-08-08 | 2014-08-06 | 34.952 | 165,209,419 | -231,595 | 10.06% | 5,774,338,032 |
| 2014-08-07 | 2014-08-05 | 33.732 | 165,441,014 | +242,568 | 10.08% | 5,580,719,887 |
| 2014-08-06 | 2014-08-04 | 33.732 | 165,198,446 | +263,658 | 10.06% | 5,572,537,490 |
| 2014-08-05 | 2014-08-01 | 33.258 | 164,934,788 | +60,035 | 10.05% | 5,485,439,850 |
| 2014-08-04 | 2014-07-31 | 33.190 | 164,874,753 | +342,079 | 10.04% | 5,472,275,283 |
| 2014-08-01 | 2014-07-30 | 33.190 | 164,532,674 | +113,257 | 10.02% | 5,460,921,510 |
| 2014-07-31 | 2014-07-29 | 33.461 | 164,419,417 | +179,054 | 10.02% | 5,501,710,719 |
| 2014-07-30 | 2014-07-28 | 33.394 | 164,240,363 | +7,600 | 10.00% | 5,484,594,376 |
| 2014-07-29 | 2014-07-25 | 33.529 | 164,232,763 | +101,264 | 10.00% | 5,506,589,430 |
| 2014-07-28 | 2014-07-24 | 34.139 | 164,131,499 | +304,950 | 10.00% | 5,603,252,207 |
| 2014-07-25 | 2014-07-23 | 34.410 | 163,826,549 | +69,387 | 9.98% | 5,637,229,212 |
| 2014-07-24 | 2014-07-22 | 34.410 | 163,757,162 | +58,150 | 9.97% | 5,634,841,623 |
| 2014-07-23 | 2014-07-21 | 32.987 | 163,699,012 | +122,535 | 9.97% | 5,399,987,046 |
| 2014-07-22 | 2014-07-18 | 32.852 | 163,576,477 | +51,671 | 9.96% | 5,373,785,010 |
| 2014-07-21 | 2014-07-17 | 32.852 | 163,524,806 | -203,733 | 9.96% | 5,372,087,523 |
| 2014-07-18 | 2014-07-16 | 32.649 | 163,728,539 | -575,767 | 9.97% | 5,345,509,716 |
| 2014-07-17 | 2014-07-15 | 32.581 | 164,304,306 | -872,680 | 10.01% | 5,353,178,441 |
| 2014-07-16 | 2014-07-14 | 31.971 | 165,176,986 | -155,014 | 10.06% | 5,280,915,694 |
| 2014-07-15 | 2014-07-11 | 31.904 | 165,332,000 | -242,118 | 10.07% | 5,274,672,806 |
| 2014-07-14 | 2014-07-10 | 32.513 | 165,574,118 | +2,953 | 10.09% | 5,383,334,749 |
| 2014-07-11 | 2014-07-09 | 32.513 | 165,571,165 | -119,582 | 10.09% | 5,383,238,738 |
| 2014-07-10 | 2014-07-08 | 33.123 | 165,690,747 | +78,245 | 10.09% | 5,488,135,350 |
| 2014-07-09 | 2014-07-07 | 33.055 | 165,612,502 | +178,635 | 10.09% | 5,474,325,779 |
| 2014-07-08 | 2014-07-04 | 32.920 | 165,433,867 | +71,602 | 10.08% | 5,446,009,433 |
| 2014-07-07 | 2014-07-03 | 32.852 | 165,362,265 | +199,929 | 10.07% | 5,432,451,396 |
| 2014-07-04 | 2014-07-02 | 32.445 | 165,162,336 | +13,287 | 10.06% | 5,358,759,034 |
| 2014-07-03 | 2014-06-30 | 33.055 | 165,149,049 | +338,078 | 10.06% | 5,459,006,327 |
| 2014-07-02 | 2014-06-27 | 32.513 | 164,810,971 | -506,266 | 10.04% | 5,358,522,443 |
| 2014-06-30 | 2014-06-26 | 32.716 | 165,317,237 | -112,570 | 10.07% | 5,408,576,383 |
| 2014-06-27 | 2014-06-25 | 32.107 | 165,429,807 | +172,730 | 10.08% | 5,311,409,711 |
| 2014-06-26 | 2014-06-24 | 32.107 | 165,257,077 | -258,357 | 10.07% | 5,305,863,916 |
| 2014-06-25 | 2014-06-23 | 32.107 | 165,515,434 | +146,895 | 10.08% | 5,314,158,913 |
| 2014-06-24 | 2014-06-20 | 31.904 | 165,368,539 | +749,145 | 10.07% | 5,275,838,529 |
| 2014-06-23 | 2014-06-19 | 32.039 | 164,619,394 | -24,360 | 10.03% | 5,274,239,390 |
| 2014-06-20 | 2014-06-18 | 32.242 | 164,643,754 | -163,872 | 10.03% | 5,308,476,645 |
| 2014-06-19 | 2014-06-17 | 32.445 | 164,807,626 | -186,017 | 10.04% | 5,347,250,324 |
| 2014-06-18 | 2014-06-16 | 32.310 | 164,993,643 | +987,468 | 10.05% | 5,330,933,798 |
| 2014-06-17 | 2014-06-13 | 32.920 | 164,006,175 | +186,017 | 9.99% | 5,399,010,446 |
| 2014-06-16 | 2014-06-12 | 32.784 | 163,820,158 | +593,303 | 9.98% | 5,370,693,899 |
| 2014-06-13 | 2014-06-11 | 32.716 | 163,226,855 | -168,301 | 9.94% | 5,340,186,716 |
| 2014-06-12 | 2014-06-10 | 32.987 | 163,395,156 | +760,308 | 9.95% | 5,389,963,659 |
| 2014-06-11 | 2014-06-09 | 32.784 | 162,634,848 | +1,177,049 | 9.91% | 5,331,834,596 |
| 2014-06-10 | 2014-06-06 | 32.716 | 161,457,799 | +295,266 | 9.83% | 5,282,309,663 |
| 2014-06-09 | 2014-06-05 | 32.310 | 161,162,533 | +283,454 | 9.82% | 5,207,150,884 |
| 2014-06-06 | 2014-06-04 | 32.581 | 160,879,079 | +323,316 | 9.80% | 5,241,581,540 |
| 2014-06-05 | 2014-06-03 | 33.328 | 160,555,763 | +496,809 | 9.78% | 5,351,036,085 |
| 2014-06-04 | 2014-05-30 | 32.440 | 160,058,954 | +1,218,249 | 9.75% | 5,192,371,326 |
| 2014-06-03 | 2014-05-29 | 33.123 | 158,840,705 | +2,809,249 | 9.76% | 5,261,331,951 |
| 2014-05-30 | 2014-05-28 | 33.670 | 156,031,456 | +3,973,499 | 9.58% | 5,253,530,274 |
| 2014-05-29 | 2014-05-27 | 33.875 | 152,057,957 | +1,205,790 | 9.34% | 5,150,898,434 |
| 2014-05-28 | 2014-05-26 | 34.148 | 150,852,167 | +28,925 | 9.26% | 5,151,262,916 |
| 2014-05-27 | 2014-05-23 | 34.011 | 150,823,242 | +257,220 | 9.26% | 5,129,674,091 |
| 2014-05-26 | 2014-05-22 | 34.694 | 150,566,022 | +541,763 | 9.25% | 5,223,755,573 |
| 2014-05-23 | 2014-05-21 | 33.397 | 150,024,259 | +121,803 | 9.21% | 5,010,285,898 |
| 2014-05-22 | 2014-05-20 | 32.987 | 149,902,456 | +2,321,562 | 9.21% | 4,944,792,114 |
| 2014-05-21 | 2014-05-19 | 32.509 | 147,580,894 | +585,690 | 9.06% | 4,797,657,583 |
| 2014-05-20 | 2014-05-16 | 31.416 | 146,995,204 | +1,180,755 | 9.03% | 4,617,991,783 |
| 2014-05-19 | 2014-05-15 | 31.006 | 145,814,449 | +2,200,730 | 8.96% | 4,521,146,427 |
| 2014-05-16 | 2014-05-14 | 30.801 | 143,613,719 | +464,804 | 8.82% | 4,423,485,719 |
| 2014-05-15 | 2014-05-13 | 31.484 | 143,148,915 | +1,699,965 | 8.79% | 4,506,933,446 |
| 2014-05-14 | 2014-05-12 | 30.323 | 141,448,950 | +317,737 | 8.69% | 4,289,185,775 |
| 2014-05-13 | 2014-05-09 | 30.255 | 141,131,213 | +701,276 | 8.67% | 4,269,912,341 |
| 2014-05-12 | 2014-05-08 | 30.255 | 140,429,937 | +844,126 | 8.62% | 4,248,695,298 |
| 2014-05-09 | 2014-05-07 | 30.596 | 139,585,811 | +92,282 | 8.57% | 4,270,821,762 |
| 2014-05-08 | 2014-05-05 | 31.416 | 139,493,529 | +141,143 | 8.57% | 4,382,319,649 |
| 2014-05-07 | 2014-05-02 | 31.689 | 139,352,386 | +189,980 | 8.56% | 4,415,954,079 |
| 2014-05-05 | 2014-04-30 | 31.348 | 139,162,406 | +124,460 | 8.55% | 4,362,412,942 |
| 2014-05-02 | 2014-04-29 | 30.801 | 139,037,946 | +10,249 | 8.54% | 4,282,546,074 |
| 2014-04-30 | 2014-04-28 | 30.392 | 139,027,697 | -138,369 | 8.54% | 4,225,260,586 |
| 2014-04-29 | 2014-04-25 | 31.553 | 139,166,066 | +754,757 | 8.55% | 4,391,040,927 |
| 2014-04-28 | 2014-04-24 | 31.416 | 138,411,309 | -332,814 | 8.50% | 4,348,320,695 |
| 2014-04-25 | 2014-04-23 | 31.621 | 138,744,123 | -524,192 | 8.52% | 4,387,203,161 |
| 2014-04-24 | 2014-04-22 | 31.416 | 139,268,315 | +564,209 | 8.55% | 4,375,244,340 |
| 2014-04-23 | 2014-04-17 | 32.304 | 138,704,106 | -102,496 | 8.52% | 4,480,666,468 |
| 2014-04-22 | 2014-04-16 | 33.260 | 138,806,602 | -59,301 | 8.53% | 4,616,695,625 |
| 2014-04-17 | 2014-04-15 | 33.328 | 138,865,903 | -699,899 | 8.53% | 4,628,151,889 |
| 2014-04-16 | 2014-04-14 | 33.397 | 139,565,802 | +80,836 | 8.57% | 4,661,009,988 |
| 2014-04-15 | 2014-04-11 | 33.465 | 139,484,966 | +139,017 | 8.57% | 4,667,836,545 |
| 2014-04-14 | 2014-04-10 | 33.533 | 139,345,949 | -74,310 | 8.56% | 4,672,701,071 |
| 2014-04-11 | 2014-04-09 | 33.465 | 139,420,259 | +116,023 | 8.56% | 4,665,671,138 |
| 2014-04-10 | 2014-04-08 | 32.304 | 139,304,236 | -74,675 | 8.56% | 4,500,052,934 |
| 2014-04-09 | 2014-04-07 | 32.850 | 139,378,911 | -141,298 | 8.56% | 4,578,616,850 |
| 2014-04-08 | 2014-04-04 | 32.918 | 139,520,209 | -65,807 | 8.57% | 4,592,787,113 |
| 2014-04-07 | 2014-04-03 | 33.465 | 139,586,016 | -54,926 | 8.57% | 4,671,218,163 |
| 2014-04-04 | 2014-04-02 | 33.123 | 139,640,942 | -339,683 | 8.58% | 4,625,372,003 |
| 2014-04-03 | 2014-04-01 | 34.284 | 139,980,625 | -435,419 | 8.60% | 4,799,144,254 |
| 2014-04-02 | 2014-03-31 | 33.738 | 140,416,044 | -266,828 | 8.62% | 4,737,354,026 |
| 2014-04-01 | 2014-03-28 | 32.714 | 140,682,872 | -491,248 | 8.64% | 4,602,236,135 |
| 2014-03-31 | 2014-03-27 | 33.055 | 141,174,120 | -375,742 | 8.67% | 4,666,514,394 |
| 2014-03-28 | 2014-03-26 | 34.011 | 141,549,862 | +249,558 | 8.69% | 4,814,275,638 |
| 2014-03-27 | 2014-03-25 | 33.601 | 141,300,304 | -150,815 | 8.68% | 4,747,886,821 |
| 2014-03-26 | 2014-03-24 | 34.148 | 141,451,119 | -70,051 | 8.69% | 4,830,238,227 |
| 2014-03-25 | 2014-03-21 | 33.260 | 141,521,170 | +796,362 | 8.69% | 4,706,981,923 |
| 2014-03-24 | 2014-03-20 | 33.806 | 140,724,808 | -486,855 | 8.64% | 4,757,381,973 |
| 2014-03-21 | 2014-03-19 | 34.216 | 141,211,663 | -72,961 | 8.67% | 4,831,705,465 |
| 2014-03-20 | 2014-03-18 | 33.943 | 141,284,624 | -485,689 | 8.68% | 4,795,605,480 |
| 2014-03-19 | 2014-03-17 | 32.577 | 141,770,313 | -474,846 | 8.71% | 4,618,445,638 |
| 2014-03-18 | 2014-03-14 | 32.577 | 142,245,159 | -836,675 | 8.74% | 4,633,914,677 |
| 2014-03-17 | 2014-03-13 | 35.240 | 143,081,834 | +74,592 | 8.79% | 5,042,273,036 |
| 2014-03-14 | 2014-03-12 | 34.694 | 143,007,242 | +37,848 | 8.78% | 4,961,510,356 |
| 2014-03-13 | 2014-03-11 | 36.060 | 142,969,394 | -284,149 | 8.78% | 5,155,480,609 |
| 2014-03-12 | 2014-03-10 | 35.104 | 143,253,543 | -520,224 | 8.80% | 5,028,756,996 |
| 2014-03-11 | 2014-03-07 | 35.104 | 143,773,767 | -243,824 | 8.83% | 5,047,018,883 |
| 2014-03-10 | 2014-03-06 | 35.787 | 144,017,591 | -79,214 | 8.85% | 5,153,935,605 |
| 2014-03-07 | 2014-03-05 | 35.514 | 144,096,805 | -262,097 | 8.85% | 5,117,405,764 |
| 2014-03-06 | 2014-03-04 | 35.855 | 144,358,902 | +101,679 | 8.87% | 5,176,009,114 |
| 2014-03-05 | 2014-03-03 | 36.402 | 144,257,223 | +51,980 | 8.86% | 5,251,180,365 |
| 2014-03-04 | 2014-02-28 | 37.289 | 144,205,243 | +68,314 | 8.86% | 5,377,319,635 |
| 2014-03-03 | 2014-02-27 | 37.289 | 144,136,929 | +34,215 | 8.85% | 5,374,772,250 |
| 2014-02-28 | 2014-02-26 | 36.811 | 144,102,714 | -374,211 | 8.85% | 5,304,605,416 |
| 2014-02-27 | 2014-02-25 | 36.128 | 144,476,925 | +40,266 | 8.87% | 5,219,709,348 |
| 2014-02-26 | 2014-02-24 | 35.992 | 144,436,659 | -40,998 | 8.87% | 5,198,525,854 |
| 2014-02-25 | 2014-02-21 | 35.992 | 144,477,657 | -470,015 | 8.87% | 5,200,001,443 |
| 2014-02-24 | 2014-02-20 | 35.514 | 144,947,672 | -695,548 | 8.90% | 5,147,623,170 |
| 2014-02-21 | 2014-02-19 | 35.514 | 145,643,220 | -259,432 | 8.94% | 5,172,324,630 |
| 2014-02-20 | 2014-02-18 | 34.762 | 145,902,652 | -219,286 | 8.96% | 5,071,928,553 |
| 2014-02-19 | 2014-02-17 | 34.831 | 146,121,938 | -339,846 | 8.97% | 5,089,530,936 |
| 2014-02-18 | 2014-02-14 | 34.421 | 146,461,784 | +153,744 | 9.00% | 5,041,351,920 |
| 2014-02-17 | 2014-02-13 | 34.148 | 146,308,040 | -13,320 | 8.99% | 4,996,091,178 |
| 2014-02-14 | 2014-02-12 | 34.694 | 146,321,360 | +87,121 | 8.99% | 5,076,490,762 |
| 2014-02-13 | 2014-02-11 | 32.918 | 146,234,239 | +59,479 | 8.98% | 4,813,802,482 |
| 2014-02-12 | 2014-02-10 | 33.397 | 146,174,760 | -15,375 | 8.98% | 4,881,726,086 |
| 2014-02-11 | 2014-02-07 | 33.738 | 146,190,135 | -51,248 | 8.98% | 4,932,160,207 |
| 2014-02-10 | 2014-02-06 | 33.328 | 146,241,383 | -145,737 | 8.98% | 4,873,963,431 |
| 2014-02-07 | 2014-02-05 | 32.714 | 146,387,120 | +237,205 | 8.99% | 4,788,842,336 |
| 2014-02-06 | 2014-02-04 | 32.577 | 146,149,915 | -193,198 | 8.98% | 4,761,119,752 |
| 2014-02-05 | 2014-01-30 | 32.918 | 146,343,113 | +457,447 | 8.99% | 4,817,386,444 |
| 2014-02-04 | 2014-01-28 | 32.987 | 145,885,666 | +8,829 | 8.96% | 4,812,291,340 |
| 2014-01-29 | 2014-01-27 | 32.987 | 145,876,837 | -209,385 | 8.96% | 4,812,000,100 |
| 2014-01-28 | 2014-01-24 | 34.694 | 146,086,222 | -407,786 | 8.97% | 5,068,332,856 |
| 2014-01-27 | 2014-01-23 | 34.762 | 146,494,008 | +5,125 | 9.00% | 5,092,485,516 |
| 2014-01-24 | 2014-01-22 | 34.967 | 146,488,883 | -469,941 | 9.00% | 5,122,320,958 |
| 2014-01-23 | 2014-01-21 | 34.626 | 146,958,824 | +338,423 | 9.03% | 5,088,570,387 |
| 2014-01-22 | 2014-01-20 | 34.626 | 146,620,401 | -74,798 | 9.00% | 5,076,852,211 |
| 2014-01-21 | 2014-01-17 | 34.762 | 146,695,199 | -238,142 | 9.01% | 5,099,479,401 |
| 2014-01-20 | 2014-01-16 | 34.694 | 146,933,341 | -115,674 | 9.02% | 5,097,722,904 |
| 2014-01-17 | 2014-01-15 | 34.762 | 147,049,015 | -282,595 | 9.03% | 5,111,778,900 |
| 2014-01-16 | 2014-01-14 | 34.284 | 147,331,610 | +290,649 | 9.05% | 5,051,167,971 |
| 2014-01-15 | 2014-01-13 | 34.626 | 147,040,961 | +578,368 | 9.03% | 5,091,414,448 |
| 2014-01-14 | 2014-01-10 | 34.831 | 146,462,593 | +684,943 | 9.00% | 5,101,396,192 |
| 2014-01-13 | 2014-01-09 | 34.762 | 145,777,650 | +619,367 | 8.95% | 5,067,583,182 |
| 2014-01-10 | 2014-01-08 | 35.582 | 145,158,283 | -296,505 | 8.92% | 5,165,016,398 |
| 2014-01-09 | 2014-01-07 | 35.240 | 145,454,788 | +2,137,482 | 8.93% | 5,125,897,082 |
| 2014-01-08 | 2014-01-06 | 35.582 | 143,317,306 | +1,145,481 | 8.80% | 5,099,510,826 |
| 2014-01-06 | 2014-01-02 | 36.197 | 142,171,825 | -106,889 | 8.73% | 5,146,139,642 |
| 2014-01-03 | 2013-12-31 | 36.880 | 142,278,714 | -794,927 | 8.74% | 5,247,178,638 |
| 2014-01-02 | 2013-12-27 | 35.377 | 143,073,641 | +16,106 | 8.79% | 5,061,526,885 |
| 2013-12-30 | 2013-12-24 | 35.240 | 143,057,535 | -300,289 | 8.79% | 5,041,416,727 |
| 2013-12-27 | 2013-12-20 | 34.284 | 143,357,824 | +829,272 | 8.80% | 4,914,929,315 |
| 2013-12-23 | 2013-12-19 | 35.855 | 142,528,552 | -43,194 | 8.75% | 5,110,381,653 |
| 2013-12-20 | 2013-12-18 | 34.831 | 142,571,746 | +18,861 | 8.76% | 4,965,875,226 |
| 2013-12-19 | 2013-12-17 | 34.353 | 142,552,885 | +13,178 | 8.76% | 4,897,068,229 |
| 2013-12-18 | 2013-12-16 | 34.216 | 142,539,707 | +69,551 | 8.75% | 4,877,145,886 |
| 2013-12-17 | 2013-12-13 | 34.216 | 142,470,156 | +248,918 | 8.75% | 4,874,766,125 |
| 2013-12-16 | 2013-12-12 | 34.079 | 142,221,238 | +129,218 | 8.73% | 4,846,822,990 |
| 2013-12-13 | 2013-12-11 | 34.079 | 142,092,020 | +20,360 | 8.73% | 4,842,419,311 |
| 2013-12-12 | 2013-12-10 | 34.148 | 142,071,660 | -50,506 | 8.73% | 4,851,428,309 |
| 2013-12-11 | 2013-12-09 | 34.694 | 142,122,166 | +59,799 | 8.73% | 4,930,803,423 |
| 2013-12-10 | 2013-12-06 | 33.601 | 142,062,367 | +144,204 | 8.72% | 4,773,493,199 |
| 2013-12-09 | 2013-12-05 | 32.918 | 141,918,163 | +1,289,982 | 8.72% | 4,671,724,009 |
| 2013-12-06 | 2013-12-04 | 32.235 | 140,628,181 | +834,999 | 8.64% | 4,533,217,084 |
| 2013-12-05 | 2013-12-03 | 32.372 | 139,793,182 | +1,206,521 | 8.59% | 4,525,394,983 |
| 2013-12-04 | 2013-12-02 | 32.509 | 138,586,661 | -113,231 | 8.51% | 4,505,267,092 |
| 2013-12-03 | 2013-11-29 | 32.509 | 138,699,892 | +1,498,927 | 8.52% | 4,508,948,080 |
| 2013-12-02 | 2013-11-28 | 31.416 | 137,200,965 | -256,239 | 8.43% | 4,310,296,607 |
| 2013-11-29 | 2013-11-27 | 31.279 | 137,457,204 | -109,000 | 8.44% | 4,299,571,175 |
| 2013-11-28 | 2013-11-26 | 30.323 | 137,566,204 | -561,633 | 8.45% | 4,171,448,464 |
| 2013-11-27 | 2013-11-25 | 30.255 | 138,127,837 | -51,566 | 8.48% | 4,179,045,467 |
| 2013-11-26 | 2013-11-22 | 30.255 | 138,179,403 | -229,930 | 8.49% | 4,180,605,591 |
| 2013-11-25 | 2013-11-21 | 30.050 | 138,409,333 | -285,776 | 8.50% | 4,159,203,895 |
| 2013-11-22 | 2013-11-20 | 29.982 | 138,695,109 | -564,411 | 8.52% | 4,158,319,217 |
| 2013-11-21 | 2013-11-19 | 29.367 | 139,259,520 | -398,504 | 8.55% | 4,089,644,035 |
| 2013-11-20 | 2013-11-18 | 28.889 | 139,658,024 | -1,719,465 | 8.58% | 4,034,580,816 |
| 2013-11-19 | 2013-11-15 | 27.386 | 141,377,489 | -683,698 | 8.68% | 3,871,834,590 |
| 2013-11-18 | 2013-11-14 | 27.386 | 142,061,187 | -390,362 | 8.72% | 3,890,558,685 |
| 2013-11-15 | 2013-11-13 | 27.318 | 142,451,549 | -827,370 | 8.75% | 3,891,520,533 |
| 2013-11-14 | 2013-11-12 | 27.523 | 143,278,919 | -1,047,503 | 8.80% | 3,943,478,717 |
| 2013-11-13 | 2013-11-11 | 27.386 | 144,326,422 | -597,750 | 8.86% | 3,952,595,543 |
| 2013-11-12 | 2013-11-08 | 27.018 | 144,924,172 | -197,584 | 8.90% | 3,915,518,404 |
| 2013-11-11 | 2013-11-07 | 27.072 | 145,121,756 | +136,906 | 8.91% | 3,928,785,601 |
| 2013-11-08 | 2013-11-06 | 27.455 | 144,984,850 | +1,719,656 | 8.90% | 3,980,529,396 |
| 2013-11-07 | 2013-11-05 | 27.591 | 143,265,194 | +333,038 | 8.80% | 3,952,885,332 |
| 2013-11-06 | 2013-11-04 | 27.523 | 142,932,156 | -136,412 | 8.78% | 3,933,934,727 |
| 2013-11-05 | 2013-11-01 | 27.865 | 143,068,568 | +27,820 | 8.79% | 3,986,543,912 |
| 2013-11-04 | 2013-10-31 | 27.386 | 143,040,748 | -313,197 | 8.79% | 3,917,385,433 |
| 2013-11-01 | 2013-10-30 | 27.455 | 143,353,945 | +95,048 | 8.80% | 3,935,753,233 |
| 2013-10-31 | 2013-10-29 | 26.663 | 143,258,897 | +577,415 | 8.80% | 3,819,650,011 |
| 2013-10-30 | 2013-10-28 | 26.663 | 142,681,482 | +369,260 | 8.76% | 3,804,254,644 |
| 2013-10-29 | 2013-10-25 | 27.236 | 142,312,222 | +243,061 | 8.74% | 3,876,051,226 |
| 2013-10-28 | 2013-10-24 | 27.660 | 142,069,161 | +268,040 | 8.73% | 3,929,587,809 |
| 2013-10-25 | 2013-10-23 | 28.001 | 141,801,121 | +899,767 | 8.71% | 3,970,595,808 |
| 2013-10-24 | 2013-10-22 | 27.933 | 140,901,354 | -156,830 | 8.65% | 3,935,778,359 |
| 2013-10-23 | 2013-10-21 | 27.865 | 141,058,184 | +1,182,092 | 8.66% | 3,930,525,429 |
| 2013-10-22 | 2013-10-18 | 28.343 | 139,876,092 | +565,191 | 8.59% | 3,964,457,310 |
| 2013-10-21 | 2013-10-17 | 28.479 | 139,310,901 | -761,416 | 8.56% | 3,967,466,925 |
| 2013-10-17 | 2013-10-15 | 28.001 | 140,072,317 | +11,714 | 8.60% | 3,922,187,291 |
| 2013-10-16 | 2013-10-11 | 28.548 | 140,060,603 | -30,749 | 8.60% | 3,998,383,369 |
| 2013-10-15 | 2013-10-10 | 28.684 | 140,091,352 | -974,187 | 8.60% | 4,018,396,398 |
| 2013-10-11 | 2013-10-09 | 28.957 | 141,065,539 | -115,674 | 8.66% | 4,084,876,662 |
| 2013-10-10 | 2013-10-08 | 28.411 | 141,181,213 | +104,622 | 8.67% | 4,011,089,924 |
| 2013-10-09 | 2013-10-07 | 28.069 | 141,076,591 | +344,093 | 8.66% | 3,959,943,026 |
| 2013-10-08 | 2013-10-04 | 28.411 | 140,732,498 | +27,344 | 8.64% | 3,998,341,512 |
| 2013-10-07 | 2013-10-03 | 27.660 | 140,705,154 | +2,314,940 | 8.64% | 3,891,859,809 |
| 2013-10-04 | 2013-10-02 | 26.963 | 138,390,214 | -41,868 | 8.50% | 3,731,424,715 |
| 2013-10-03 | 2013-09-30 | 27.100 | 138,432,082 | -67,354 | 8.50% | 3,751,462,184 |
| 2013-10-02 | 2013-09-27 | 26.990 | 138,499,436 | +57,365 | 8.51% | 3,738,153,231 |
| 2013-09-30 | 2013-09-26 | 27.018 | 138,442,071 | +63,893 | 8.50% | 3,740,386,917 |
| 2013-09-27 | 2013-09-25 | 27.455 | 138,378,178 | +701,539 | 8.50% | 3,799,144,568 |
| 2013-09-26 | 2013-09-24 | 27.455 | 137,676,639 | +73,826 | 8.46% | 3,779,883,958 |
| 2013-09-25 | 2013-09-23 | 27.796 | 137,602,813 | +120,139 | 8.45% | 3,824,845,353 |
| 2013-09-23 | 2013-09-18 | 26.171 | 137,482,674 | -446,588 | 8.44% | 3,598,037,039 |
| 2013-09-19 | 2013-09-17 | 26.335 | 137,929,262 | -869,750 | 8.47% | 3,632,336,417 |
| 2013-09-18 | 2013-09-16 | 25.296 | 138,799,012 | -821,598 | 8.52% | 3,511,005,201 |
| 2013-09-17 | 2013-09-13 | 24.940 | 139,620,610 | -95,312 | 8.58% | 3,482,152,081 |
| 2013-09-16 | 2013-09-12 | 24.885 | 139,715,922 | +210,630 | 8.59% | 3,476,887,660 |
| 2013-09-13 | 2013-09-11 | 25.350 | 139,505,292 | +152,121 | 8.58% | 3,536,500,973 |
| 2013-09-12 | 2013-09-10 | 24.858 | 139,353,171 | -388,711 | 8.57% | 3,464,049,618 |
| 2013-09-11 | 2013-09-09 | 24.913 | 139,741,882 | -270,711 | 8.59% | 3,481,355,151 |
| 2013-09-10 | 2013-09-06 | 24.940 | 140,012,593 | +176,987 | 8.61% | 3,491,928,176 |
| 2013-09-09 | 2013-09-05 | 24.858 | 139,835,606 | -80,449 | 8.60% | 3,476,042,017 |
| 2013-09-06 | 2013-09-04 | 25.022 | 139,916,055 | -121,404 | 8.60% | 3,500,999,195 |
| 2013-09-05 | 2013-09-03 | 25.542 | 140,037,459 | -466,603 | 8.61% | 3,576,798,406 |
| 2013-09-04 | 2013-09-02 | 25.077 | 140,504,062 | +362,344 | 8.64% | 3,523,397,006 |
| 2013-09-03 | 2013-08-30 | 25.022 | 140,141,718 | -418,333 | 8.62% | 3,506,645,766 |
| 2013-09-02 | 2013-08-29 | 24.585 | 140,560,051 | -256,792 | 8.64% | 3,455,611,917 |
| 2013-08-30 | 2013-08-28 | 25.241 | 140,816,843 | +29,254 | 8.66% | 3,554,345,735 |
| 2013-08-29 | 2013-08-27 | 25.760 | 140,787,589 | -346,924 | 8.66% | 3,626,758,518 |
| 2013-08-28 | 2013-08-26 | 25.897 | 141,134,513 | -1,404,061 | 8.68% | 3,654,993,200 |
| 2013-08-27 | 2013-08-23 | 24.585 | 142,538,574 | -70,210 | 8.76% | 3,504,253,104 |
| 2013-08-26 | 2013-08-22 | 24.475 | 142,608,784 | -16,090 | 8.77% | 3,490,379,726 |
| 2013-08-23 | 2013-08-21 | 24.776 | 142,624,874 | -122,867 | 8.77% | 3,533,676,894 |
| 2013-08-22 | 2013-08-20 | 24.147 | 142,747,741 | -724,331 | 8.78% | 3,446,936,740 |
| 2013-08-21 | 2013-08-19 | 24.694 | 143,472,072 | -68,748 | 8.82% | 3,542,896,668 |
| 2013-08-20 | 2013-08-16 | 24.612 | 143,540,820 | -1,387,024 | 8.82% | 3,532,818,269 |
| 2013-08-19 | 2013-08-15 | 24.940 | 144,927,844 | -223,767 | 8.91% | 3,614,515,031 |
| 2013-08-16 | 2013-08-13 | 25.979 | 145,151,611 | -1,581,915 | 8.92% | 3,770,933,128 |
| 2013-08-15 | 2013-08-12 | 25.624 | 146,733,526 | -1,169,539 | 9.02% | 3,759,865,505 |
| 2013-08-13 | 2013-08-09 | 25.596 | 147,903,065 | -786,935 | 9.09% | 3,785,788,852 |
| 2013-08-12 | 2013-08-08 | 25.569 | 148,690,000 | -298,391 | 9.14% | 3,801,865,404 |
| 2013-08-09 | 2013-08-07 | 25.706 | 148,988,391 | +2,108,488 | 9.16% | 3,829,866,616 |
| 2013-08-08 | 2013-08-06 | 25.815 | 146,879,903 | +3,904,690 | 9.03% | 3,791,732,898 |
| 2013-08-07 | 2013-08-05 | 26.417 | 142,975,213 | +2,612,391 | 8.79% | 3,776,950,072 |
| 2013-08-06 | 2013-08-02 | 26.444 | 140,362,822 | -851,295 | 8.63% | 3,711,777,463 |
| 2013-08-05 | 2013-08-01 | 26.417 | 141,214,117 | -84,836 | 8.68% | 3,730,427,521 |
| 2013-08-02 | 2013-07-31 | 26.499 | 141,298,953 | -947,833 | 8.69% | 3,744,260,757 |
| 2013-08-01 | 2013-07-30 | 26.225 | 142,246,786 | +690,397 | 8.75% | 3,730,477,586 |
| 2013-07-31 | 2013-07-29 | 26.307 | 141,556,389 | -386,154 | 8.70% | 3,723,984,913 |
| 2013-07-30 | 2013-07-26 | 26.800 | 141,942,543 | +56,467 | 8.73% | 3,804,013,264 |
| 2013-07-29 | 2013-07-25 | 26.936 | 141,886,076 | -727,044 | 8.72% | 3,821,900,477 |
| 2013-07-26 | 2013-07-24 | 27.415 | 142,613,120 | -701,193 | 8.77% | 3,909,734,151 |
| 2013-07-25 | 2013-07-23 | 27.347 | 143,314,313 | -602,920 | 8.81% | 3,919,159,436 |
| 2013-07-24 | 2013-07-22 | 26.718 | 143,917,233 | -239,883 | 8.85% | 3,845,127,362 |
| 2013-07-23 | 2013-07-19 | 26.225 | 144,157,116 | -421,844 | 8.86% | 3,780,576,737 |
| 2013-07-22 | 2013-07-18 | 26.307 | 144,578,960 | -497,320 | 8.89% | 3,803,500,991 |
| 2013-07-19 | 2013-07-17 | 27.292 | 145,076,280 | -647,978 | 8.92% | 3,959,408,559 |
| 2013-07-18 | 2013-07-16 | 28.304 | 145,724,258 | +1,452,466 | 8.96% | 4,124,540,455 |
| 2013-07-17 | 2013-07-15 | 28.440 | 144,271,792 | +1,743,544 | 8.87% | 4,103,156,962 |
| 2013-07-16 | 2013-07-12 | 28.167 | 142,528,248 | +680,157 | 8.76% | 4,014,593,126 |
| 2013-07-15 | 2013-07-11 | 27.688 | 141,848,091 | +332,472 | 8.72% | 3,927,551,537 |
| 2013-07-12 | 2013-07-10 | 27.620 | 141,515,619 | +2,159,137 | 8.70% | 3,908,670,980 |
| 2013-07-11 | 2013-07-09 | 26.690 | 139,356,482 | +542,882 | 8.57% | 3,719,463,979 |
| 2013-07-10 | 2013-07-08 | 26.007 | 138,813,600 | +56,314 | 8.53% | 3,610,072,299 |
| 2013-07-09 | 2013-07-05 | 26.280 | 138,757,286 | +735,010 | 8.53% | 3,646,553,164 |
| 2013-07-08 | 2013-07-04 | 25.706 | 138,022,276 | +327,169 | 8.49% | 3,547,973,795 |
| 2013-07-05 | 2013-07-03 | 25.706 | 137,695,107 | +992,006 | 8.47% | 3,539,563,653 |
| 2013-07-04 | 2013-07-02 | 26.089 | 136,703,101 | +3,917,307 | 8.40% | 3,566,400,453 |
| 2013-07-03 | 2013-06-28 | 27.347 | 132,785,794 | +1,715,753 | 8.16% | 3,631,240,220 |
| 2013-07-02 | 2013-06-27 | 26.690 | 131,070,041 | +1,736,230 | 8.06% | 3,498,296,521 |
| 2013-06-28 | 2013-06-26 | 26.636 | 129,333,811 | +1,246,224 | 7.95% | 3,444,882,371 |
| 2013-06-27 | 2013-06-25 | 26.225 | 128,087,587 | +995,014 | 7.87% | 3,359,147,056 |
| 2013-06-26 | 2013-06-24 | 26.663 | 127,092,573 | +1,784,500 | 7.81% | 3,388,661,224 |
| 2013-06-25 | 2013-06-21 | 27.265 | 125,308,073 | +1,165,776 | 7.70% | 3,416,469,713 |
| 2013-06-24 | 2013-06-20 | 26.581 | 124,142,297 | +1,216,970 | 7.63% | 3,299,813,592 |
| 2013-06-21 | 2013-06-19 | 27.155 | 122,925,327 | +7,767,107 | 7.56% | 3,338,058,827 |
| 2013-06-20 | 2013-06-18 | 27.552 | 115,158,220 | +6,672,608 | 7.08% | 3,172,804,870 |
| 2013-06-19 | 2013-06-17 | 27.483 | 108,485,612 | +2,115,786 | 6.67% | 2,981,546,386 |
| 2013-06-18 | 2013-06-14 | 27.483 | 106,369,826 | +794,249 | 6.54% | 2,923,397,531 |
| 2013-06-17 | 2013-06-13 | 27.046 | 105,575,577 | +1,740,618 | 6.49% | 2,855,374,788 |
| 2013-06-14 | 2013-06-11 | 28.030 | 103,834,959 | +745,980 | 6.38% | 2,910,521,598 |
| 2013-06-13 | 2013-06-10 | 28.099 | 103,088,979 | +676,672 | 6.34% | 2,896,659,413 |
| 2013-06-11 | 2013-06-07 | 28.030 | 102,412,307 | +1,088,252 | 6.30% | 2,870,644,283 |
| 2013-06-10 | 2013-06-06 | 27.347 | 101,324,055 | -10,805,433 | 6.23% | 2,770,868,575 |
| 2013-06-07 | 2013-06-05 | 27.620 | 112,129,488 | +747,442 | 6.89% | 3,097,024,052 |
| 2013-06-06 | 2013-06-04 | 27.688 | 111,382,046 | +2,867,530 | 6.85% | 3,083,994,454 |
| 2013-06-05 | 2013-06-03 | 28.360 | 108,514,516 | +7,233,074 | 6.67% | 3,077,443,007 |
| 2013-06-04 | 2013-05-31 | 27.947 | 101,281,442 | +888,258 | 6.23% | 2,830,485,110 |
| 2013-06-03 | 2013-05-30 | 28.153 | 100,393,184 | -4,673,541 | 6.21% | 2,826,392,690 |
| 2013-05-31 | 2013-05-29 | 28.360 | 105,066,725 | +1,540,312 | 6.50% | 2,979,664,565 |
| 2013-05-30 | 2013-05-28 | 28.153 | 103,526,413 | +479,139 | 6.41% | 2,914,603,216 |
| 2013-05-29 | 2013-05-27 | 26.873 | 103,047,274 | +242,611 | 6.38% | 2,769,180,606 |
| 2013-05-28 | 2013-05-24 | 26.735 | 102,804,663 | +435,436 | 6.36% | 2,748,507,966 |
| 2013-05-27 | 2013-05-23 | 26.322 | 102,369,227 | +88,619 | 6.34% | 2,694,587,386 |
| 2013-05-24 | 2013-05-22 | 27.038 | 102,280,608 | +3,434,144 | 6.33% | 2,765,475,053 |
| 2013-05-23 | 2013-05-21 | 27.011 | 98,846,464 | -454,797 | 6.12% | 2,669,900,654 |
| 2013-05-22 | 2013-05-20 | 28.016 | 99,301,261 | +2,380,769 | 6.15% | 2,781,980,860 |
| 2013-05-21 | 2013-05-16 | 28.910 | 96,920,492 | -1,009,451 | 6.00% | 2,802,011,191 |
| 2013-05-20 | 2013-05-15 | 28.773 | 97,929,943 | +3,012,332 | 6.06% | 2,817,712,953 |
| 2013-05-16 | 2013-05-14 | 27.947 | 94,917,611 | +470,798 | 5.88% | 2,652,636,843 |
| 2013-05-15 | 2013-05-13 | 27.740 | 94,446,813 | -777,578 | 5.85% | 2,619,976,035 |
| 2013-05-14 | 2013-05-10 | 28.910 | 95,224,391 | -6,734,214 | 5.89% | 2,752,976,215 |
| 2013-05-09 | 2013-05-07 | 30.081 | 101,958,605 | +1,948,677 | 6.31% | 3,066,975,359 |
| 2013-05-08 | 2013-05-06 | 30.081 | 100,009,928 | -2,179,146 | 6.19% | 3,008,357,998 |
| 2013-05-07 | 2013-05-03 | 30.081 | 102,189,074 | -1,706,599 | 6.33% | 3,073,908,003 |
| 2013-05-06 | 2013-05-02 | 30.149 | 103,895,673 | -689,791 | 6.43% | 3,132,395,101 |
| 2013-05-03 | 2013-04-30 | 29.943 | 104,585,464 | +272,251 | 6.47% | 3,131,594,700 |
| 2013-05-02 | 2013-04-29 | 29.323 | 104,313,213 | -3,329 | 6.46% | 3,058,819,756 |
| 2013-04-30 | 2013-04-26 | 28.979 | 104,316,542 | +47,941 | 6.46% | 3,023,014,588 |
| 2013-04-29 | 2013-04-25 | 29.323 | 104,268,601 | +58,110 | 6.45% | 3,057,511,580 |
| 2013-04-26 | 2013-04-24 | 29.461 | 104,210,491 | -189,303 | 6.45% | 3,070,154,111 |
| 2013-04-25 | 2013-04-23 | 28.842 | 104,399,794 | -32,451 | 6.46% | 3,011,054,592 |
| 2013-04-24 | 2013-04-22 | 29.255 | 104,432,245 | -602,767 | 6.46% | 3,055,121,660 |
| 2013-04-23 | 2013-04-19 | 28.979 | 105,035,012 | +429,821 | 6.50% | 3,043,835,306 |
| 2013-04-22 | 2013-04-18 | 29.530 | 104,605,191 | -257,140 | 6.48% | 3,088,982,827 |
| 2013-04-19 | 2013-04-17 | 29.186 | 104,862,331 | +243,077 | 6.49% | 3,060,485,520 |
| 2013-04-18 | 2013-04-16 | 29.048 | 104,619,254 | +136,347 | 6.48% | 3,038,988,347 |
| 2013-04-17 | 2013-04-15 | 29.461 | 104,482,907 | +285,491 | 6.47% | 3,078,179,782 |
| 2013-04-16 | 2013-04-12 | 31.113 | 104,197,416 | +226,631 | 6.45% | 3,241,905,482 |
| 2013-04-15 | 2013-04-11 | 30.149 | 103,970,785 | -230,030 | 6.44% | 3,134,659,685 |
| 2013-04-12 | 2013-04-10 | 30.081 | 104,200,815 | -1,139,747 | 6.45% | 3,134,422,367 |
| 2013-04-11 | 2013-04-09 | 29.255 | 105,340,562 | +107,074 | 6.52% | 3,081,694,094 |
| 2013-04-10 | 2013-04-08 | 29.392 | 105,233,488 | -246,333 | 6.51% | 3,093,049,038 |
| 2013-04-09 | 2013-04-05 | 29.186 | 105,479,821 | +102,413 | 6.53% | 3,078,507,427 |
| 2013-04-08 | 2013-04-03 | 30.494 | 105,377,408 | -301,148 | 6.52% | 3,213,336,470 |
| 2013-04-05 | 2013-04-02 | 29.530 | 105,678,556 | -613,231 | 6.54% | 3,120,679,209 |
| 2013-04-03 | 2013-03-28 | 29.668 | 106,291,787 | +206,733 | 6.58% | 3,153,420,914 |
| 2013-04-02 | 2013-03-27 | 29.874 | 106,085,054 | +163,465 | 6.57% | 3,169,194,520 |
| 2013-03-28 | 2013-03-26 | 29.048 | 105,921,589 | +558,824 | 6.56% | 3,076,818,677 |
| 2013-03-27 | 2013-03-25 | 29.048 | 105,362,765 | +442,252 | 6.52% | 3,060,585,913 |
| 2013-03-26 | 2013-03-22 | 29.255 | 104,920,513 | +178,433 | 6.49% | 3,069,405,736 |
| 2013-03-25 | 2013-03-21 | 28.291 | 104,742,080 | +967,728 | 6.48% | 2,963,247,869 |
| 2013-03-22 | 2013-03-20 | 28.979 | 103,774,352 | +544,041 | 6.42% | 3,007,302,331 |
| 2013-03-21 | 2013-03-19 | 27.878 | 103,230,311 | +484,373 | 6.39% | 2,877,843,838 |
| 2013-03-20 | 2013-03-18 | 27.369 | 102,745,938 | +217,585 | 6.36% | 2,812,004,439 |
| 2013-03-19 | 2013-03-15 | 27.313 | 102,528,353 | -71,185 | 6.35% | 2,800,403,485 |
| 2013-03-18 | 2013-03-14 | 26.818 | 102,599,538 | -735,357 | 6.35% | 2,751,498,740 |
| 2013-03-15 | 2013-03-13 | 25.469 | 103,334,895 | +1,055 | 6.40% | 2,631,804,902 |
| 2013-03-14 | 2013-03-12 | 25.331 | 103,333,840 | -127,262 | 6.40% | 2,617,552,205 |
| 2013-03-13 | 2013-03-11 | 25.551 | 103,461,102 | -3,042 | 6.40% | 2,643,565,238 |
| 2013-03-12 | 2013-03-08 | 25.992 | 103,464,144 | +50,955 | 6.40% | 2,689,223,016 |
| 2013-03-11 | 2013-03-07 | 25.909 | 103,413,189 | -97,562 | 6.40% | 2,679,356,552 |
| 2013-03-08 | 2013-03-06 | 25.524 | 103,510,751 | -77,916 | 6.41% | 2,641,983,798 |
| 2013-03-07 | 2013-03-05 | 25.524 | 103,588,667 | -76,047 | 6.41% | 2,643,972,507 |
| 2013-03-06 | 2013-03-04 | 25.056 | 103,664,714 | -121,339 | 6.42% | 2,597,390,827 |
| 2013-03-05 | 2013-03-01 | 25.001 | 103,786,053 | +43,583 | 6.42% | 2,594,715,826 |
| 2013-03-04 | 2013-02-28 | 24.753 | 103,742,470 | +76,672 | 6.42% | 2,567,918,475 |
| 2013-03-01 | 2013-02-27 | 24.367 | 103,665,798 | -546,293 | 6.42% | 2,526,060,350 |
| 2013-02-28 | 2013-02-26 | 23.762 | 104,212,091 | +439,192 | 6.45% | 2,476,246,428 |
| 2013-02-27 | 2013-02-25 | 23.651 | 103,772,899 | +148,182 | 6.42% | 2,454,381,504 |
| 2013-02-26 | 2013-02-22 | 23.596 | 103,624,717 | +676,538 | 6.41% | 2,445,170,433 |
| 2013-02-25 | 2013-02-21 | 23.596 | 102,948,179 | +735,389 | 6.37% | 2,429,206,571 |
| 2013-02-22 | 2013-02-20 | 23.734 | 102,212,790 | -385,564 | 6.33% | 2,425,925,531 |
| 2013-02-21 | 2013-02-19 | 23.514 | 102,598,354 | +178,690 | 6.35% | 2,412,477,215 |
| 2013-02-20 | 2013-02-18 | 23.596 | 102,419,664 | -435,538 | 6.34% | 2,416,735,519 |
| 2013-02-19 | 2013-02-15 | 23.596 | 102,855,202 | +97,036 | 6.37% | 2,427,012,648 |
| 2013-02-18 | 2013-02-14 | 23.376 | 102,758,166 | +82,807 | 6.36% | 2,402,088,428 |
| 2013-02-15 | 2013-02-08 | 23.156 | 102,675,359 | +367,550 | 6.36% | 2,377,536,440 |
| 2013-02-14 | 2013-02-07 | 23.128 | 102,307,809 | +943,352 | 6.33% | 2,366,208,588 |
| 2013-02-08 | 2013-02-06 | 23.266 | 101,364,457 | +346,484 | 6.27% | 2,358,345,139 |
| 2013-02-07 | 2013-02-05 | 23.238 | 101,017,973 | +543,334 | 6.25% | 2,347,502,442 |
| 2013-02-06 | 2013-02-04 | 23.266 | 100,474,639 | +46,488 | 6.22% | 2,337,642,636 |
| 2013-02-05 | 2013-02-01 | 23.238 | 100,428,151 | +61,016 | 6.22% | 2,333,795,885 |
| 2013-02-04 | 2013-01-31 | 23.679 | 100,367,135 | -74,890 | 6.21% | 2,376,593,663 |
| 2013-02-01 | 2013-01-30 | 23.624 | 100,442,025 | +268,761 | 6.22% | 2,372,835,898 |
| 2013-01-31 | 2013-01-29 | 23.679 | 100,173,264 | +482,318 | 6.20% | 2,372,002,991 |
| 2013-01-30 | 2013-01-28 | 23.789 | 99,690,946 | +103,219 | 6.17% | 2,371,561,634 |
| 2013-01-29 | 2013-01-25 | 23.073 | 99,587,727 | +1,266,084 | 6.16% | 2,297,813,597 |
| 2013-01-28 | 2013-01-24 | 22.881 | 98,321,643 | +415,091 | 6.09% | 2,249,650,784 |
| 2013-01-25 | 2013-01-23 | 23.073 | 97,906,552 | +91,291,373 | 6.06% | 2,259,023,408 |
| 2013-01-23 | 2013-01-21 | 23.128 | 6,615,179 | -88,619 | 0.41% | 152,998,031 |
| 2013-01-22 | 2013-01-18 | 23.073 | 6,703,798 | +1,080,641 | 0.41% | 154,678,480 |
| 2013-01-18 | 2013-01-16 | 23.073 | 5,623,157 | -355,291 | 0.35% | 129,744,568 |
| 2013-01-17 | 2013-01-15 | 22.523 | 5,978,448 | -11,210 | 0.37% | 134,650,111 |
| 2013-01-15 | 2013-01-11 | 22.523 | 5,989,658 | +464,658 | 0.37% | 134,902,589 |
| 2013-01-14 | 2013-01-10 | 22.660 | 5,525,000 | +435,829 | 0.34% | 125,197,909 |
| 2013-01-11 | 2013-01-09 | 22.578 | 5,089,171 | -29,771 | 0.32% | 114,901,541 |
| 2013-01-10 | 2013-01-08 | 22.275 | 5,118,942 | +85,713 | 0.32% | 114,023,321 |
| 2013-01-09 | 2013-01-07 | 22.137 | 5,033,229 | +21,791 | 0.31% | 111,421,165 |
| 2013-01-08 | 2013-01-04 | 21.917 | 5,011,438 | +113,316 | 0.31% | 109,834,907 |
| 2013-01-07 | 2013-01-03 | 22.055 | 4,898,122 | +367,549 | 0.30% | 108,025,695 |
| 2013-01-03 | 2012-12-31 | 22.027 | 4,530,573 | -231,062 | 0.28% | 99,794,838 |
| 2012-12-28 | 2012-12-24 | 21.944 | 4,761,635 | +699,006 | 0.29% | 104,491,119 |
| 2012-12-27 | 2012-12-20 | 22.027 | 4,062,629 | +138,739 | 0.25% | 89,487,445 |
| 2012-12-21 | 2012-12-19 | 22.385 | 3,923,890 | +308,712 | 0.24% | 87,835,955 |
| 2012-12-20 | 2012-12-18 | 22.192 | 3,615,178 | -481,954 | 0.22% | 80,228,687 |
| 2012-12-14 | 2012-12-12 | 23.073 | 4,097,132 | +62,440 | 0.25% | 94,534,195 |
| 2012-12-12 | 2012-12-10 | 23.101 | 4,034,692 | -52,300 | 0.25% | 93,204,591 |
| 2012-12-11 | 2012-12-07 | 23.266 | 4,086,992 | +835,340 | 0.25% | 95,087,943 |
| 2012-12-10 | 2012-12-06 | 23.404 | 3,251,652 | +4,358 | 0.20% | 76,100,576 |
| 2012-12-07 | 2012-12-05 | 23.349 | 3,247,294 | +2,905 | 0.20% | 75,819,762 |
| 2012-12-06 | 2012-12-04 | 22.908 | 3,244,389 | +329,606 | 0.20% | 74,322,653 |
| 2012-11-30 | 2012-11-28 | 22.578 | 2,914,783 | -6,457,783 | 0.18% | 65,808,961 |
| 2012-11-29 | 2012-11-27 | 23.046 | 9,372,566 | +6,799,157 | 0.63% | 215,997,598 |
| 2012-11-28 | 2012-11-26 | 23.183 | 2,573,409 | -42,130 | 0.17% | 59,660,359 |
| 2012-11-27 | 2012-11-23 | 23.404 | 2,615,539 | +164,162 | 0.17% | 61,213,200 |
| 2012-11-26 | 2012-11-22 | 23.404 | 2,451,377 | +788,851 | 0.16% | 57,371,207 |
| 2012-11-23 | 2012-11-21 | 23.349 | 1,662,526 | +25,427 | 0.11% | 38,817,651 |
| 2012-11-21 | 2012-11-19 | 25.414 | 1,637,099 | -40,677 | 0.11% | 41,604,624 |
| 2012-11-20 | 2012-11-16 | 24.312 | 1,677,776 | -55,573 | 0.11% | 40,790,557 |
| 2012-11-16 | 2012-11-14 | 23.927 | 1,733,349 | -33,413 | 0.12% | 41,473,506 |
| 2012-11-15 | 2012-11-13 | 23.817 | 1,766,762 | +244,791 | 0.12% | 42,078,390 |
| 2012-11-13 | 2012-11-09 | 23.294 | 1,521,971 | +164,162 | 0.10% | 35,452,078 |
| 2012-11-09 | 2012-11-07 | 23.596 | 1,357,809 | -92,764 | 0.09% | 32,039,406 |
| 2012-11-05 | 2012-11-01 | 24.257 | 1,450,573 | +477,948 | 0.10% | 35,186,855 |
| 2012-10-17 | 2012-10-15 | 21.669 | 972,625 | +42,130 | 0.06% | 21,075,851 |
| 2012-10-08 | 2012-10-04 | 21.999 | 930,495 | -14,528 | 0.06% | 20,470,374 |
| 2012-09-27 | 2012-09-25 | 21.284 | 945,023 | +7,264 | 0.06% | 20,113,462 |
| 2012-09-21 | 2012-09-19 | 21.173 | 937,759 | +932,674 | 0.06% | 19,855,578 |
| 2012-09-18 | 2012-09-14 | 21.918 | 5,085 | +7 | 0.00% | 111,452 |
| 2012-09-17 | 2012-09-13 | 21.918 | 5,078 | +5,078 | 0.00% | 111,298 |
| 2007-06-26 | 2007-06-22 | 3.198 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy