History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.380 | 109,800 | +0 | 0.00% | 2,237,724 |
| 2025-10-13 | 2025-10-09 | 20.100 | 109,800 | +0 | 0.00% | 2,206,980 |
| 2025-10-10 | 2025-10-08 | 19.300 | 109,800 | +3,600 | 0.00% | 2,119,140 |
| 2025-10-06 | 2025-10-02 | 19.720 | 106,200 | +14,400 | 0.00% | 2,094,264 |
| 2025-10-03 | 2025-09-30 | 19.840 | 91,800 | -11,400 | 0.00% | 1,821,312 |
| 2025-10-02 | 2025-09-29 | 19.500 | 103,200 | +12,400 | 0.00% | 2,012,400 |
| 2025-09-30 | 2025-09-26 | 19.370 | 90,800 | +4,000 | 0.00% | 1,758,796 |
| 2025-09-29 | 2025-09-25 | 19.600 | 86,800 | +2,000 | 0.00% | 1,701,280 |
| 2025-09-26 | 2025-09-24 | 19.730 | 84,800 | +1,300 | 0.00% | 1,673,104 |
| 2025-09-25 | 2025-09-23 | 20.020 | 83,500 | -1,200 | 0.00% | 1,671,670 |
| 2025-09-23 | 2025-09-19 | 20.100 | 84,700 | -20,400 | 0.00% | 1,702,470 |
| 2025-09-22 | 2025-09-18 | 20.000 | 105,100 | +21,200 | 0.00% | 2,102,000 |
| 2025-09-19 | 2025-09-17 | 20.360 | 83,900 | -1,000 | 0.00% | 1,708,204 |
| 2025-09-18 | 2025-09-16 | 20.400 | 84,900 | -100 | 0.00% | 1,731,960 |
| 2025-09-17 | 2025-09-15 | 20.440 | 85,000 | -9,300 | 0.00% | 1,737,400 |
| 2025-09-16 | 2025-09-12 | 20.500 | 94,300 | +800 | 0.00% | 1,933,150 |
| 2025-09-15 | 2025-09-11 | 20.400 | 93,500 | +400 | 0.00% | 1,907,400 |
| 2025-09-10 | 2025-09-08 | 20.787 | 93,100 | +1,868 | 0.00% | 1,935,288 |
| 2025-09-09 | 2025-09-05 | 20.828 | 91,232 | -394 | 0.00% | 1,900,162 |
| 2025-09-08 | 2025-09-04 | 20.787 | 91,626 | -58,423 | 0.00% | 1,904,648 |
| 2025-09-05 | 2025-09-03 | 20.168 | 150,049 | +3,054 | 0.01% | 3,026,196 |
| 2025-09-04 | 2025-09-02 | 20.249 | 146,995 | -1,971 | 0.01% | 2,976,539 |
| 2025-09-03 | 2025-09-01 | 20.198 | 148,966 | +7,488 | 0.01% | 3,008,890 |
| 2025-09-02 | 2025-08-29 | 20.320 | 141,478 | -86,108 | 0.01% | 2,874,875 |
| 2025-09-01 | 2025-08-28 | 19.336 | 227,586 | +29,852 | 0.01% | 4,400,546 |
| 2025-08-29 | 2025-08-27 | 19.691 | 197,734 | -3,744 | 0.01% | 3,893,580 |
| 2025-08-28 | 2025-08-26 | 19.762 | 201,478 | +2,463 | 0.01% | 3,981,618 |
| 2025-08-27 | 2025-08-25 | 20.026 | 199,015 | -7,389 | 0.01% | 3,985,464 |
| 2025-08-26 | 2025-08-22 | 19.792 | 206,404 | +1,281 | 0.01% | 4,085,251 |
| 2025-08-25 | 2025-08-21 | 19.752 | 205,123 | +41,379 | 0.01% | 4,051,569 |
| 2025-08-22 | 2025-08-20 | 19.945 | 163,744 | +42,857 | 0.01% | 3,265,833 |
| 2025-08-21 | 2025-08-19 | 19.995 | 120,887 | +18,621 | 0.01% | 2,417,196 |
| 2025-08-20 | 2025-08-18 | 20.158 | 102,266 | +16,552 | 0.00% | 2,061,468 |
| 2025-08-19 | 2025-08-15 | 20.290 | 85,714 | -690 | 0.00% | 1,739,124 |
| 2025-08-18 | 2025-08-14 | 20.280 | 86,404 | +690 | 0.00% | 1,752,247 |
| 2025-08-15 | 2025-08-13 | 20.381 | 85,714 | +8,571 | 0.00% | 1,746,954 |
| 2025-08-14 | 2025-08-12 | 20.442 | 77,143 | -25,024 | 0.00% | 1,576,965 |
| 2025-08-13 | 2025-08-11 | 20.127 | 102,167 | +11,428 | 0.00% | 2,056,361 |
| 2025-08-12 | 2025-08-08 | 20.198 | 90,739 | +4,926 | 0.00% | 1,832,792 |
| 2025-08-11 | 2025-08-07 | 20.117 | 85,813 | -9,261 | 0.00% | 1,726,326 |
| 2025-08-06 | 2025-08-04 | 19.965 | 95,074 | +1,281 | 0.00% | 1,898,157 |
| 2025-08-05 | 2025-08-01 | 19.955 | 93,793 | +4,039 | 0.00% | 1,871,630 |
| 2025-08-04 | 2025-07-31 | 20.117 | 89,754 | +3,941 | 0.00% | 1,805,608 |
| 2025-08-01 | 2025-07-30 | 20.604 | 85,813 | +3,251 | 0.00% | 1,768,134 |
| 2025-07-31 | 2025-07-29 | 20.452 | 82,562 | +1,380 | 0.00% | 1,688,579 |
| 2025-07-30 | 2025-07-28 | 20.300 | 81,182 | +8,965 | 0.00% | 1,647,995 |
| 2025-07-29 | 2025-07-25 | 20.909 | 72,217 | +2,857 | 0.00% | 1,509,985 |
| 2025-07-28 | 2025-07-24 | 20.909 | 69,360 | +9,557 | 0.00% | 1,450,248 |
| 2025-07-24 | 2025-07-22 | 20.858 | 59,803 | -16,552 | 0.00% | 1,247,386 |
| 2025-07-23 | 2025-07-21 | 20.554 | 76,355 | -10,246 | 0.00% | 1,569,382 |
| 2025-07-22 | 2025-07-18 | 20.300 | 86,601 | +3,645 | 0.00% | 1,758,000 |
| 2025-07-21 | 2025-07-17 | 20.351 | 82,956 | +18,325 | 0.00% | 1,688,217 |
| 2025-07-17 | 2025-07-15 | 20.554 | 64,631 | -7,290 | 0.00% | 1,328,409 |
| 2025-07-16 | 2025-07-14 | 20.351 | 71,921 | +1,576 | 0.00% | 1,463,646 |
| 2025-07-15 | 2025-07-11 | 20.554 | 70,345 | -492 | 0.00% | 1,445,854 |
| 2025-07-14 | 2025-07-10 | 20.452 | 70,837 | +2,660 | 0.00% | 1,448,776 |
| 2025-07-11 | 2025-07-09 | 20.655 | 68,177 | +1,970 | 0.00% | 1,408,213 |
| 2025-07-10 | 2025-07-08 | 21.010 | 66,207 | -4,729 | 0.00% | 1,391,042 |
| 2025-07-09 | 2025-07-07 | 21.112 | 70,936 | +985 | 0.00% | 1,497,601 |
| 2025-07-08 | 2025-07-04 | 20.858 | 69,951 | +5,419 | 0.00% | 1,459,055 |
| 2025-07-07 | 2025-07-03 | 20.858 | 64,532 | +5,813 | 0.00% | 1,346,025 |
| 2025-07-04 | 2025-07-02 | 20.757 | 58,719 | +11,527 | 0.00% | 1,218,816 |
| 2025-07-03 | 2025-06-30 | 20.351 | 47,192 | +1,478 | 0.00% | 960,393 |
| 2025-07-02 | 2025-06-27 | 20.757 | 45,714 | +492 | 0.00% | 948,874 |
| 2025-06-30 | 2025-06-26 | 20.960 | 45,222 | -2,463 | 0.00% | 947,842 |
| 2025-06-27 | 2025-06-25 | 20.960 | 47,685 | +2,660 | 0.00% | 999,466 |
| 2025-06-26 | 2025-06-24 | 21.163 | 45,025 | +197 | 0.00% | 952,853 |
| 2025-06-25 | 2025-06-23 | 20.909 | 44,828 | +99 | 0.00% | 937,309 |
| 2025-06-24 | 2025-06-20 | 20.960 | 44,729 | +6,207 | 0.00% | 937,509 |
| 2025-06-23 | 2025-06-19 | 21.163 | 38,522 | -985 | 0.00% | 815,231 |
| 2025-06-20 | 2025-06-18 | 21.619 | 39,507 | +3,054 | 0.00% | 854,122 |
| 2025-06-18 | 2025-06-16 | 22.076 | 36,453 | -1,971 | 0.00% | 804,746 |
| 2025-06-17 | 2025-06-13 | 22.228 | 38,424 | +986 | 0.00% | 854,108 |
| 2025-06-16 | 2025-06-12 | 22.076 | 37,438 | +492 | 0.00% | 826,491 |
| 2025-06-11 | 2025-06-09 | 21.873 | 36,946 | +13,202 | 0.00% | 808,129 |
| 2025-06-10 | 2025-06-06 | 21.822 | 23,744 | -1,576 | 0.00% | 518,153 |
| 2025-06-09 | 2025-06-05 | 21.772 | 25,320 | +2,955 | 0.00% | 551,261 |
| 2025-06-05 | 2025-06-03 | 21.822 | 22,365 | +296 | 0.00% | 488,060 |
| 2025-06-02 | 2025-05-29 | 23.216 | 22,069 | -98 | 0.00% | 512,353 |
| 2025-05-30 | 2025-05-28 | 23.059 | 22,167 | +700 | 0.00% | 511,143 |
| 2025-05-29 | 2025-05-27 | 23.006 | 21,467 | +191 | 0.00% | 493,876 |
| 2025-05-28 | 2025-05-26 | 22.901 | 21,276 | +191 | 0.00% | 487,252 |
| 2025-05-27 | 2025-05-23 | 23.164 | 21,085 | -96 | 0.00% | 488,403 |
| 2025-05-26 | 2025-05-22 | 23.583 | 21,181 | +287 | 0.00% | 499,507 |
| 2025-05-23 | 2025-05-21 | 23.635 | 20,894 | +2,289 | 0.00% | 493,834 |
| 2025-05-21 | 2025-05-19 | 23.530 | 18,605 | -381 | 0.00% | 437,783 |
| 2025-05-20 | 2025-05-16 | 23.373 | 18,986 | -573 | 0.00% | 443,763 |
| 2025-05-19 | 2025-05-15 | 23.583 | 19,559 | -1,431 | 0.00% | 461,256 |
| 2025-05-16 | 2025-05-14 | 23.740 | 20,990 | +1,813 | 0.00% | 498,303 |
| 2025-05-14 | 2025-05-12 | 23.478 | 19,177 | -96 | 0.00% | 450,237 |
| 2025-05-09 | 2025-05-07 | 22.797 | 19,273 | +287 | 0.00% | 439,361 |
| 2025-05-08 | 2025-05-06 | 23.059 | 18,986 | +95 | 0.00% | 437,793 |
| 2025-05-07 | 2025-05-02 | 22.849 | 18,891 | -382 | 0.00% | 431,642 |
| 2025-05-06 | 2025-04-30 | 22.744 | 19,273 | -190 | 0.00% | 438,351 |
| 2025-05-02 | 2025-04-29 | 22.692 | 19,463 | -2,195 | 0.00% | 441,652 |
| 2025-04-30 | 2025-04-28 | 23.006 | 21,658 | -286 | 0.00% | 498,271 |
| 2025-04-29 | 2025-04-25 | 22.692 | 21,944 | +1,336 | 0.00% | 497,950 |
| 2025-04-28 | 2025-04-24 | 22.954 | 20,608 | -3,721 | 0.00% | 473,034 |
| 2025-04-25 | 2025-04-23 | 23.373 | 24,329 | +95 | 0.00% | 568,645 |
| 2025-04-23 | 2025-04-17 | 22.692 | 24,234 | +1,145 | 0.00% | 549,915 |
| 2025-04-22 | 2025-04-16 | 22.482 | 23,089 | -763 | 0.00% | 519,093 |
| 2025-04-17 | 2025-04-15 | 22.797 | 23,852 | +1,145 | 0.00% | 543,747 |
| 2025-04-16 | 2025-04-14 | 23.006 | 22,707 | -859 | 0.00% | 522,404 |
| 2025-04-15 | 2025-04-11 | 22.273 | 23,566 | +4,007 | 0.00% | 524,877 |
| 2025-04-14 | 2025-04-10 | 22.115 | 19,559 | +764 | 0.00% | 432,555 |
| 2025-04-11 | 2025-04-09 | 21.329 | 18,795 | -1,145 | 0.00% | 400,884 |
| 2025-04-10 | 2025-04-08 | 21.591 | 19,940 | -1,909 | 0.00% | 430,531 |
| 2025-04-09 | 2025-04-07 | 21.172 | 21,849 | +573 | 0.00% | 462,589 |
| 2025-04-08 | 2025-04-03 | 24.107 | 21,276 | -5,820 | 0.00% | 512,897 |
| 2025-04-07 | 2025-04-02 | 24.002 | 27,096 | -7,824 | 0.00% | 650,359 |
| 2025-04-03 | 2025-04-01 | 24.159 | 34,920 | -6,106 | 0.00% | 843,641 |
| 2025-04-02 | 2025-03-31 | 24.316 | 41,026 | +14,979 | 0.00% | 997,607 |
| 2025-03-31 | 2025-03-27 | 30.291 | 26,047 | +191 | 0.00% | 788,984 |
| 2025-03-25 | 2025-03-21 | 29.924 | 25,856 | -381 | 0.00% | 773,713 |
| 2025-03-21 | 2025-03-19 | 30.291 | 26,237 | -1,241 | 0.00% | 794,739 |
| 2025-03-20 | 2025-03-18 | 29.924 | 27,478 | +5,534 | 0.00% | 822,250 |
| 2025-03-19 | 2025-03-17 | 29.714 | 21,944 | +95 | 0.00% | 652,051 |
| 2025-03-18 | 2025-03-14 | 28.771 | 21,849 | -1,908 | 0.00% | 628,617 |
| 2025-03-17 | 2025-03-13 | 28.666 | 23,757 | -381 | 0.00% | 681,022 |
| 2025-03-13 | 2025-03-11 | 28.142 | 24,138 | +477 | 0.00% | 679,294 |
| 2025-03-11 | 2025-03-07 | 28.090 | 23,661 | +14,406 | 0.00% | 664,631 |
| 2025-03-07 | 2025-03-05 | 27.356 | 9,255 | -190 | 0.00% | 253,180 |
| 2025-03-04 | 2025-02-28 | 27.461 | 9,445 | -1,241 | 0.00% | 259,368 |
| 2025-03-03 | 2025-02-27 | 28.404 | 10,686 | -381 | 0.00% | 303,527 |
| 2025-02-28 | 2025-02-26 | 28.037 | 11,067 | +381 | 0.00% | 310,289 |
| 2025-02-25 | 2025-02-21 | 27.618 | 10,686 | -572 | 0.00% | 295,127 |
| 2025-02-24 | 2025-02-20 | 27.932 | 11,258 | +1,049 | 0.00% | 314,464 |
| 2025-02-20 | 2025-02-18 | 28.771 | 10,209 | +954 | 0.00% | 293,723 |
| 2025-02-19 | 2025-02-17 | 28.509 | 9,255 | -954 | 0.00% | 263,850 |
| 2025-02-18 | 2025-02-14 | 27.985 | 10,209 | +954 | 0.00% | 285,698 |
| 2025-02-17 | 2025-02-13 | 27.146 | 9,255 | -2,480 | 0.00% | 251,240 |
| 2025-02-14 | 2025-02-12 | 26.989 | 11,735 | +477 | 0.00% | 316,718 |
| 2025-02-13 | 2025-02-11 | 26.884 | 11,258 | +572 | 0.00% | 302,664 |
| 2025-02-12 | 2025-02-10 | 27.356 | 10,686 | -477 | 0.00% | 292,326 |
| 2025-02-11 | 2025-02-07 | 27.723 | 11,163 | +763 | 0.00% | 309,470 |
| 2025-02-06 | 2025-02-04 | 27.251 | 10,400 | +191 | 0.00% | 283,413 |
| 2025-02-04 | 2025-01-28 | 27.723 | 10,209 | -1,622 | 0.00% | 283,023 |
| 2025-02-03 | 2025-01-24 | 27.461 | 11,831 | +668 | 0.00% | 324,889 |
| 2025-01-27 | 2025-01-23 | 27.723 | 11,163 | +96 | 0.00% | 309,470 |
| 2025-01-23 | 2025-01-21 | 28.352 | 11,067 | -954 | 0.00% | 313,769 |
| 2025-01-22 | 2025-01-20 | 28.037 | 12,021 | +4,197 | 0.00% | 337,036 |
| 2025-01-16 | 2025-01-14 | 28.771 | 7,824 | +96 | 0.00% | 225,104 |
| 2025-01-13 | 2025-01-09 | 29.400 | 7,728 | +95 | 0.00% | 227,202 |
| 2025-01-10 | 2025-01-08 | 29.557 | 7,633 | +191 | 0.00% | 225,609 |
| 2025-01-09 | 2025-01-07 | 29.924 | 7,442 | +382 | 0.00% | 222,694 |
| 2025-01-08 | 2025-01-06 | 30.396 | 7,060 | +286 | 0.00% | 214,593 |
| 2025-01-07 | 2025-01-03 | 30.815 | 6,774 | +382 | 0.00% | 208,740 |
| 2025-01-06 | 2025-01-02 | 31.915 | 6,392 | +954 | 0.00% | 204,003 |
| 2025-01-02 | 2024-12-27 | 31.234 | 5,438 | -287 | 0.00% | 169,851 |
| 2024-12-27 | 2024-12-20 | 31.182 | 5,725 | +191 | 0.00% | 178,515 |
| 2024-12-23 | 2024-12-19 | 31.339 | 5,534 | -286 | 0.00% | 173,429 |
| 2024-12-20 | 2024-12-18 | 31.653 | 5,820 | -668 | 0.00% | 184,222 |
| 2024-12-19 | 2024-12-17 | 30.396 | 6,488 | +573 | 0.00% | 197,207 |
| 2024-12-13 | 2024-12-11 | 31.182 | 5,915 | -477 | 0.00% | 184,440 |
| 2024-12-12 | 2024-12-10 | 30.134 | 6,392 | +572 | 0.00% | 192,614 |
| 2024-12-10 | 2024-12-06 | 30.186 | 5,820 | -191 | 0.00% | 175,682 |
| 2024-12-05 | 2024-12-03 | 30.081 | 6,011 | -191 | 0.00% | 180,818 |
| 2024-12-04 | 2024-12-02 | 29.400 | 6,202 | -1,908 | 0.00% | 182,338 |
| 2024-12-02 | 2024-11-28 | 29.400 | 8,110 | -95 | 0.00% | 238,433 |
| 2024-11-29 | 2024-11-27 | 29.872 | 8,205 | +381 | 0.00% | 245,096 |
| 2024-11-28 | 2024-11-26 | 30.291 | 7,824 | -190 | 0.00% | 236,995 |
| 2024-11-27 | 2024-11-25 | 30.867 | 8,014 | -2,004 | 0.00% | 247,370 |
| 2024-11-26 | 2024-11-22 | 30.605 | 10,018 | -5,152 | 0.00% | 306,603 |
| 2024-11-25 | 2024-11-21 | 30.553 | 15,170 | +95 | 0.00% | 463,486 |
| 2024-11-22 | 2024-11-20 | 30.134 | 15,075 | -763 | 0.00% | 454,263 |
| 2024-11-21 | 2024-11-19 | 29.400 | 15,838 | +286 | 0.00% | 465,635 |
| 2024-11-18 | 2024-11-14 | 29.872 | 15,552 | -572 | 0.00% | 464,562 |
| 2024-11-14 | 2024-11-12 | 31.601 | 16,124 | +1,336 | 0.00% | 509,533 |
| 2024-11-13 | 2024-11-11 | 32.230 | 14,788 | -1,241 | 0.00% | 476,614 |
| 2024-11-12 | 2024-11-08 | 30.972 | 16,029 | -477 | 0.00% | 496,451 |
| 2024-11-11 | 2024-11-07 | 31.706 | 16,506 | -1,622 | 0.00% | 523,335 |
| 2024-11-08 | 2024-11-06 | 31.549 | 18,128 | +668 | 0.00% | 571,912 |
| 2024-11-06 | 2024-11-04 | 32.335 | 17,460 | -572 | 0.00% | 564,562 |
| 2024-11-05 | 2024-11-01 | 31.496 | 18,032 | -954 | 0.00% | 567,938 |
| 2024-11-04 | 2024-10-31 | 31.496 | 18,986 | +12,403 | 0.00% | 597,985 |
| 2024-10-29 | 2024-10-25 | 33.383 | 6,583 | +191 | 0.00% | 219,759 |
| 2024-10-28 | 2024-10-24 | 33.750 | 6,392 | -1,622 | 0.00% | 215,727 |
| 2024-10-25 | 2024-10-23 | 32.859 | 8,014 | +1,526 | 0.00% | 263,329 |
| 2024-10-22 | 2024-10-18 | 34.169 | 6,488 | -1,431 | 0.00% | 221,687 |
| 2024-10-16 | 2024-10-14 | 33.016 | 7,919 | +573 | 0.00% | 261,453 |
| 2024-10-15 | 2024-10-10 | 32.649 | 7,346 | -668 | 0.00% | 239,840 |
| 2024-10-14 | 2024-10-09 | 32.282 | 8,014 | -287 | 0.00% | 258,710 |
| 2024-10-10 | 2024-10-08 | 33.121 | 8,301 | +2,481 | 0.00% | 274,935 |
| 2024-10-09 | 2024-10-07 | 36.789 | 5,820 | -286 | 0.00% | 214,113 |
| 2024-10-08 | 2024-10-04 | 35.165 | 6,106 | +286 | 0.00% | 214,715 |
| 2024-10-07 | 2024-10-03 | 34.169 | 5,820 | -1,049 | 0.00% | 198,863 |
| 2024-10-04 | 2024-10-02 | 34.483 | 6,869 | -2,576 | 0.00% | 236,866 |
| 2024-10-03 | 2024-09-30 | 32.859 | 9,445 | +2,480 | 0.00% | 310,350 |
| 2024-10-02 | 2024-09-27 | 34.431 | 6,965 | -286 | 0.00% | 239,811 |
| 2024-09-27 | 2024-09-25 | 32.073 | 7,251 | +95 | 0.00% | 232,558 |
| 2024-09-26 | 2024-09-24 | 32.073 | 7,156 | -2,671 | 0.00% | 229,511 |
| 2024-09-25 | 2024-09-23 | 30.605 | 9,827 | -95 | 0.00% | 300,757 |
| 2024-09-24 | 2024-09-20 | 29.819 | 9,922 | +1,812 | 0.00% | 295,865 |
| 2024-09-20 | 2024-09-17 | 29.505 | 8,110 | -1,431 | 0.00% | 239,283 |
| 2024-09-19 | 2024-09-16 | 29.190 | 9,541 | +1,431 | 0.00% | 278,504 |
| 2024-09-17 | 2024-09-13 | 29.295 | 8,110 | -1,431 | 0.00% | 237,583 |
| 2024-09-16 | 2024-09-12 | 28.771 | 9,541 | +1,431 | 0.00% | 274,504 |
| 2024-09-13 | 2024-09-11 | 29.664 | 8,110 | -95 | 0.00% | 240,577 |
| 2024-09-12 | 2024-09-10 | 30.034 | 8,205 | +73 | 0.00% | 246,432 |
| 2024-09-09 | 2024-09-04 | 30.616 | 8,132 | -756 | 0.00% | 248,970 |
| 2024-09-04 | 2024-09-02 | 29.982 | 8,888 | -1,986 | 0.00% | 266,476 |
| 2024-09-03 | 2024-08-30 | 27.814 | 10,874 | -1,797 | 0.00% | 302,444 |
| 2024-09-02 | 2024-08-29 | 28.184 | 12,671 | -567 | 0.00% | 357,115 |
| 2024-08-30 | 2024-08-28 | 27.391 | 13,238 | +945 | 0.00% | 362,596 |
| 2024-08-28 | 2024-08-26 | 28.237 | 12,293 | +1,608 | 0.00% | 347,112 |
| 2024-08-14 | 2024-08-12 | 30.087 | 10,685 | -378 | 0.00% | 321,483 |
| 2024-08-08 | 2024-08-06 | 27.866 | 11,063 | -473 | 0.00% | 308,286 |
| 2024-08-07 | 2024-08-05 | 27.338 | 11,536 | +473 | 0.00% | 315,367 |
| 2024-08-06 | 2024-08-02 | 27.708 | 11,063 | -14,468 | 0.00% | 306,531 |
| 2024-08-05 | 2024-08-01 | 27.814 | 25,531 | +14,468 | 0.00% | 710,108 |
| 2024-07-31 | 2024-07-29 | 28.025 | 11,063 | -379 | 0.00% | 310,041 |
| 2024-07-29 | 2024-07-25 | 27.549 | 11,442 | -1,323 | 0.00% | 315,217 |
| 2024-07-24 | 2024-07-22 | 29.453 | 12,765 | -1,041 | 0.00% | 375,964 |
| 2024-07-23 | 2024-07-19 | 28.395 | 13,806 | +757 | 0.00% | 392,024 |
| 2024-07-22 | 2024-07-18 | 30.193 | 13,049 | -378 | 0.00% | 393,989 |
| 2024-07-16 | 2024-07-12 | 29.929 | 13,427 | -6,430 | 0.00% | 401,852 |
| 2024-07-12 | 2024-07-10 | 30.140 | 19,857 | -1,229 | 0.00% | 598,493 |
| 2024-07-11 | 2024-07-09 | 30.405 | 21,086 | +6,713 | 0.00% | 641,110 |
| 2024-07-09 | 2024-07-05 | 31.145 | 14,373 | -7,943 | 0.00% | 447,645 |
| 2024-07-08 | 2024-07-04 | 30.246 | 22,316 | -6,430 | 0.00% | 674,968 |
| 2024-07-05 | 2024-07-03 | 29.823 | 28,746 | +4,445 | 0.00% | 857,289 |
| 2024-07-04 | 2024-07-02 | 29.083 | 24,301 | +283 | 0.00% | 706,736 |
| 2024-07-03 | 2024-06-28 | 28.924 | 24,018 | +95 | 0.00% | 694,696 |
| 2024-07-02 | 2024-06-27 | 28.660 | 23,923 | -3,404 | 0.00% | 685,623 |
| 2024-06-27 | 2024-06-25 | 29.135 | 27,327 | -2,081 | 0.00% | 796,185 |
| 2024-06-26 | 2024-06-24 | 29.558 | 29,408 | -1,040 | 0.00% | 869,256 |
| 2024-06-25 | 2024-06-21 | 29.083 | 30,448 | +1,324 | 0.00% | 885,507 |
| 2024-06-24 | 2024-06-20 | 30.457 | 29,124 | -95 | 0.00% | 887,042 |
| 2024-06-21 | 2024-06-19 | 29.876 | 29,219 | +2,081 | 0.00% | 872,940 |
| 2024-06-20 | 2024-06-18 | 28.395 | 27,138 | -7,565 | 0.00% | 770,589 |
| 2024-06-19 | 2024-06-17 | 29.030 | 34,703 | +15,129 | 0.00% | 1,007,418 |
| 2024-06-18 | 2024-06-14 | 30.933 | 19,574 | -1,229 | 0.00% | 605,489 |
| 2024-06-17 | 2024-06-13 | 29.717 | 20,803 | +3,783 | 0.00% | 618,205 |
| 2024-06-14 | 2024-06-12 | 28.712 | 17,020 | +5,106 | 0.00% | 488,686 |
| 2024-06-07 | 2024-06-05 | 29.400 | 11,914 | +378 | 0.00% | 350,270 |
| 2024-06-05 | 2024-06-03 | 28.395 | 11,536 | +945 | 0.00% | 327,567 |
| 2024-05-30 | 2024-05-28 | 29.453 | 10,591 | -472 | 0.00% | 311,934 |
| 2024-05-29 | 2024-05-27 | 31.033 | 11,063 | -1,040 | 0.00% | 343,316 |
| 2024-05-28 | 2024-05-24 | 30.430 | 12,103 | +430 | 0.00% | 368,290 |
| 2024-05-27 | 2024-05-23 | 30.704 | 11,673 | -912 | 0.00% | 358,405 |
| 2024-05-24 | 2024-05-22 | 30.594 | 12,585 | +91 | 0.00% | 385,027 |
| 2024-05-22 | 2024-05-20 | 30.868 | 12,494 | -2,188 | 0.00% | 385,668 |
| 2024-05-21 | 2024-05-17 | 29.991 | 14,682 | +91 | 0.00% | 440,328 |
| 2024-05-20 | 2024-05-16 | 30.156 | 14,591 | -1,642 | 0.00% | 439,999 |
| 2024-05-17 | 2024-05-14 | 29.936 | 16,233 | +274 | 0.00% | 485,954 |
| 2024-05-16 | 2024-05-13 | 30.101 | 15,959 | +365 | 0.00% | 480,377 |
| 2024-05-14 | 2024-05-10 | 29.827 | 15,594 | -1,642 | 0.00% | 465,115 |
| 2024-05-13 | 2024-05-09 | 29.059 | 17,236 | -1,094 | 0.00% | 500,860 |
| 2024-05-09 | 2024-05-07 | 28.730 | 18,330 | +1,277 | 0.00% | 526,621 |
| 2024-05-08 | 2024-05-06 | 28.566 | 17,053 | +820 | 0.00% | 487,127 |
| 2024-05-07 | 2024-05-03 | 27.304 | 16,233 | +365 | 0.00% | 443,233 |
| 2024-05-03 | 2024-04-30 | 27.140 | 15,868 | +456 | 0.00% | 430,657 |
| 2024-04-26 | 2024-04-24 | 26.482 | 15,412 | +912 | 0.00% | 408,141 |
| 2024-04-25 | 2024-04-23 | 25.989 | 14,500 | -9,119 | 0.00% | 376,834 |
| 2024-04-23 | 2024-04-19 | 25.934 | 23,619 | +821 | 0.00% | 612,529 |
| 2024-04-22 | 2024-04-18 | 25.989 | 22,798 | +9,119 | 0.00% | 592,488 |
| 2024-04-15 | 2024-04-11 | 27.250 | 13,679 | -2,006 | 0.00% | 372,748 |
| 2024-04-12 | 2024-04-10 | 27.359 | 15,685 | -639 | 0.00% | 429,130 |
| 2024-04-11 | 2024-04-09 | 26.756 | 16,324 | -182 | 0.00% | 436,768 |
| 2024-04-10 | 2024-04-08 | 25.824 | 16,506 | -10,396 | 0.00% | 426,252 |
| 2024-04-08 | 2024-04-03 | 25.002 | 26,902 | -3,010 | 0.00% | 672,595 |
| 2024-04-05 | 2024-04-02 | 24.618 | 29,912 | +14,683 | 0.00% | 736,370 |
| 2024-03-28 | 2024-03-26 | 27.469 | 15,229 | -92 | 0.00% | 418,324 |
| 2024-03-25 | 2024-03-21 | 27.633 | 15,321 | +1,095 | 0.00% | 423,372 |
| 2024-03-20 | 2024-03-18 | 28.949 | 14,226 | -1,459 | 0.00% | 411,833 |
| 2024-03-15 | 2024-03-13 | 28.017 | 15,685 | -92 | 0.00% | 439,450 |
| 2024-03-14 | 2024-03-12 | 27.140 | 15,777 | -1,003 | 0.00% | 428,187 |
| 2024-03-12 | 2024-03-08 | 26.098 | 16,780 | -1,459 | 0.00% | 437,928 |
| 2024-03-07 | 2024-03-05 | 25.331 | 18,239 | +183 | 0.00% | 462,005 |
| 2024-03-06 | 2024-03-04 | 25.605 | 18,056 | -92 | 0.00% | 462,320 |
| 2024-03-05 | 2024-03-01 | 25.769 | 18,148 | +183 | 0.00% | 467,661 |
| 2024-03-04 | 2024-02-29 | 25.989 | 17,965 | -91 | 0.00% | 466,885 |
| 2024-03-01 | 2024-02-28 | 26.208 | 18,056 | -5,928 | 0.00% | 473,210 |
| 2024-02-28 | 2024-02-26 | 25.824 | 23,984 | -5,016 | 0.00% | 619,365 |
| 2024-02-27 | 2024-02-23 | 25.989 | 29,000 | -1,276 | 0.00% | 753,669 |
| 2024-02-26 | 2024-02-22 | 25.714 | 30,276 | +182 | 0.00% | 778,530 |
| 2024-02-23 | 2024-02-21 | 25.385 | 30,094 | +1,915 | 0.00% | 763,950 |
| 2024-02-22 | 2024-02-20 | 25.166 | 28,179 | +365 | 0.00% | 709,157 |
| 2024-02-21 | 2024-02-19 | 24.399 | 27,814 | +912 | 0.00% | 678,621 |
| 2024-02-19 | 2024-02-15 | 23.302 | 26,902 | +1,185 | 0.00% | 626,870 |
| 2024-02-16 | 2024-02-14 | 23.302 | 25,717 | +1,095 | 0.00% | 599,257 |
| 2024-02-15 | 2024-02-09 | 24.124 | 24,622 | +3,465 | 0.00% | 593,991 |
| 2024-02-08 | 2024-02-06 | 25.166 | 21,157 | +2,827 | 0.00% | 532,440 |
| 2024-02-06 | 2024-02-02 | 24.947 | 18,330 | -912 | 0.00% | 457,276 |
| 2024-02-05 | 2024-02-01 | 24.563 | 19,242 | -91 | 0.00% | 472,642 |
| 2024-02-02 | 2024-01-31 | 24.234 | 19,333 | +912 | 0.00% | 468,517 |
| 2024-01-31 | 2024-01-29 | 25.714 | 18,421 | -3,557 | 0.00% | 473,686 |
| 2024-01-29 | 2024-01-25 | 26.043 | 21,978 | +1,186 | 0.00% | 572,382 |
| 2024-01-26 | 2024-01-24 | 23.686 | 20,792 | -183 | 0.00% | 492,475 |
| 2024-01-25 | 2024-01-23 | 22.918 | 20,975 | +4,104 | 0.00% | 480,709 |
| 2024-01-24 | 2024-01-22 | 23.576 | 16,871 | +638 | 0.00% | 397,753 |
| 2024-01-19 | 2024-01-17 | 24.782 | 16,233 | +92 | 0.00% | 402,292 |
| 2024-01-18 | 2024-01-16 | 25.550 | 16,141 | -1,277 | 0.00% | 412,402 |
| 2024-01-12 | 2024-01-10 | 25.824 | 17,418 | +1,550 | 0.00% | 449,804 |
| 2024-01-11 | 2024-01-09 | 26.756 | 15,868 | -4,012 | 0.00% | 424,567 |
| 2024-01-10 | 2024-01-08 | 27.414 | 19,880 | -1,368 | 0.00% | 544,992 |
| 2024-01-09 | 2024-01-05 | 28.730 | 21,248 | +456 | 0.00% | 610,455 |
| 2024-01-08 | 2024-01-04 | 28.456 | 20,792 | -547 | 0.00% | 591,654 |
| 2024-01-05 | 2024-01-03 | 27.853 | 21,339 | -365 | 0.00% | 594,349 |
| 2024-01-04 | 2024-01-02 | 28.346 | 21,704 | -2,736 | 0.00% | 615,226 |
| 2024-01-03 | 2023-12-29 | 28.072 | 24,440 | -547 | 0.00% | 686,081 |
| 2024-01-02 | 2023-12-28 | 27.633 | 24,987 | +1,459 | 0.00% | 690,476 |
| 2023-12-29 | 2023-12-27 | 27.414 | 23,528 | +3,648 | 0.00% | 644,999 |
| 2023-12-27 | 2023-12-21 | 26.975 | 19,880 | +365 | 0.00% | 536,273 |
| 2023-12-20 | 2023-12-18 | 27.304 | 19,515 | +1,823 | 0.00% | 532,846 |
| 2023-12-19 | 2023-12-15 | 27.304 | 17,692 | -1,094 | 0.00% | 483,070 |
| 2023-12-15 | 2023-12-13 | 25.550 | 18,786 | +274 | 0.00% | 479,981 |
| 2023-12-14 | 2023-12-12 | 26.592 | 18,512 | +820 | 0.00% | 492,265 |
| 2023-12-07 | 2023-12-05 | 27.140 | 17,692 | +274 | 0.00% | 480,160 |
| 2023-11-30 | 2023-11-28 | 27.140 | 17,418 | -365 | 0.00% | 472,724 |
| 2023-11-29 | 2023-11-27 | 27.853 | 17,783 | -912 | 0.00% | 495,305 |
| 2023-11-28 | 2023-11-24 | 27.524 | 18,695 | -182 | 0.00% | 514,557 |
| 2023-11-27 | 2023-11-23 | 28.237 | 18,877 | -1,003 | 0.00% | 533,021 |
| 2023-11-23 | 2023-11-21 | 27.962 | 19,880 | -547 | 0.00% | 555,892 |
| 2023-11-22 | 2023-11-20 | 27.962 | 20,427 | +547 | 0.00% | 571,188 |
| 2023-11-21 | 2023-11-17 | 27.085 | 19,880 | -639 | 0.00% | 538,453 |
| 2023-11-20 | 2023-11-16 | 27.798 | 20,519 | +183 | 0.00% | 570,385 |
| 2023-11-17 | 2023-11-15 | 27.633 | 20,336 | +1,003 | 0.00% | 561,953 |
| 2023-11-16 | 2023-11-14 | 27.414 | 19,333 | +456 | 0.00% | 529,997 |
| 2023-11-15 | 2023-11-13 | 26.427 | 18,877 | -1,094 | 0.00% | 498,866 |
| 2023-11-14 | 2023-11-10 | 25.714 | 19,971 | -1,277 | 0.00% | 513,543 |
| 2023-11-13 | 2023-11-09 | 25.879 | 21,248 | +912 | 0.00% | 549,875 |
| 2023-11-08 | 2023-11-06 | 25.550 | 20,336 | +1,276 | 0.00% | 519,584 |
| 2023-11-07 | 2023-11-03 | 25.166 | 19,060 | -91 | 0.00% | 479,667 |
| 2023-11-06 | 2023-11-02 | 24.782 | 19,151 | -4,924 | 0.00% | 474,607 |
| 2023-11-03 | 2023-11-01 | 24.892 | 24,075 | -912 | 0.00% | 599,275 |
| 2023-11-02 | 2023-10-31 | 25.385 | 24,987 | +4,560 | 0.00% | 634,307 |
| 2023-11-01 | 2023-10-30 | 25.440 | 20,427 | +1,367 | 0.00% | 519,669 |
| 2023-10-31 | 2023-10-27 | 25.714 | 19,060 | -911 | 0.00% | 490,117 |
| 2023-10-27 | 2023-10-25 | 25.056 | 19,971 | -1,004 | 0.00% | 500,403 |
| 2023-10-25 | 2023-10-20 | 24.344 | 20,975 | -638 | 0.00% | 510,610 |
| 2023-10-24 | 2023-10-19 | 25.331 | 21,613 | -1,915 | 0.00% | 547,471 |
| 2023-10-20 | 2023-10-18 | 25.660 | 23,528 | +456 | 0.00% | 603,719 |
| 2023-10-17 | 2023-10-13 | 24.563 | 23,072 | -912 | 0.00% | 566,718 |
| 2023-10-16 | 2023-10-12 | 24.892 | 23,984 | +730 | 0.00% | 597,010 |
| 2023-10-13 | 2023-10-11 | 24.837 | 23,254 | +1,550 | 0.00% | 577,564 |
| 2023-10-12 | 2023-10-10 | 24.673 | 21,704 | +1,824 | 0.00% | 535,496 |
| 2023-10-09 | 2023-10-05 | 24.015 | 19,880 | +91 | 0.00% | 477,413 |
| 2023-10-06 | 2023-10-04 | 24.070 | 19,789 | -2,736 | 0.00% | 476,313 |
| 2023-10-04 | 2023-09-29 | 25.166 | 22,525 | +912 | 0.00% | 566,868 |
| 2023-09-28 | 2023-09-26 | 24.947 | 21,613 | +1,642 | 0.00% | 539,176 |
| 2023-09-27 | 2023-09-25 | 25.111 | 19,971 | -2,736 | 0.00% | 501,498 |
| 2023-09-26 | 2023-09-22 | 25.550 | 22,707 | +1,732 | 0.00% | 580,163 |
| 2023-09-25 | 2023-09-21 | 24.673 | 20,975 | +1,186 | 0.00% | 517,510 |
| 2023-09-22 | 2023-09-20 | 25.660 | 19,789 | +3,192 | 0.00% | 507,778 |
| 2023-09-21 | 2023-09-19 | 25.276 | 16,597 | -456 | 0.00% | 419,503 |
| 2023-09-19 | 2023-09-15 | 23.028 | 17,053 | +456 | 0.00% | 392,694 |
| 2023-09-15 | 2023-09-13 | 22.863 | 16,597 | -912 | 0.00% | 379,463 |
| 2023-09-14 | 2023-09-12 | 22.863 | 17,509 | -3,283 | 0.00% | 400,315 |
| 2023-09-13 | 2023-09-11 | 23.138 | 20,792 | +547 | 0.00% | 481,075 |
| 2023-09-12 | 2023-09-07 | 23.850 | 20,245 | +3,192 | 0.00% | 482,849 |
| 2023-09-11 | 2023-09-06 | 23.851 | 17,053 | -365 | 0.00% | 406,738 |
| 2023-09-07 | 2023-09-05 | 24.404 | 17,418 | -332 | 0.00% | 425,061 |
| 2023-09-05 | 2023-08-31 | 24.348 | 17,750 | -3,894 | 0.00% | 432,183 |
| 2023-09-04 | 2023-08-30 | 24.790 | 21,644 | +2,807 | 0.00% | 536,555 |
| 2023-08-31 | 2023-08-29 | 24.624 | 18,837 | +1,630 | 0.00% | 463,850 |
| 2023-08-30 | 2023-08-28 | 24.293 | 17,207 | +544 | 0.00% | 418,012 |
| 2023-08-28 | 2023-08-24 | 25.121 | 16,663 | +453 | 0.00% | 418,596 |
| 2023-08-23 | 2023-08-21 | 24.624 | 16,210 | -1,268 | 0.00% | 399,161 |
| 2023-08-22 | 2023-08-18 | 26.060 | 17,478 | +1,449 | 0.00% | 455,475 |
| 2023-08-21 | 2023-08-17 | 26.557 | 16,029 | +1,539 | 0.00% | 425,679 |
| 2023-08-18 | 2023-08-16 | 26.667 | 14,490 | -815 | 0.00% | 386,408 |
| 2023-08-17 | 2023-08-15 | 26.557 | 15,305 | -1,177 | 0.00% | 406,452 |
| 2023-08-16 | 2023-08-14 | 27.164 | 16,482 | -453 | 0.00% | 447,719 |
| 2023-08-15 | 2023-08-11 | 27.992 | 16,935 | -1,449 | 0.00% | 474,050 |
| 2023-08-10 | 2023-08-08 | 28.489 | 18,384 | -905 | 0.00% | 523,745 |
| 2023-08-09 | 2023-08-07 | 28.931 | 19,289 | +905 | 0.00% | 558,048 |
| 2023-08-08 | 2023-08-04 | 28.655 | 18,384 | -543 | 0.00% | 526,791 |
| 2023-08-07 | 2023-08-03 | 28.655 | 18,927 | +1,087 | 0.00% | 542,350 |
| 2023-08-04 | 2023-08-02 | 28.820 | 17,840 | -725 | 0.00% | 514,157 |
| 2023-08-03 | 2023-08-01 | 29.373 | 18,565 | +181 | 0.00% | 545,302 |
| 2023-08-02 | 2023-07-31 | 29.704 | 18,384 | +91 | 0.00% | 546,076 |
| 2023-07-31 | 2023-07-27 | 29.317 | 18,293 | -2,264 | 0.00% | 536,303 |
| 2023-07-28 | 2023-07-26 | 28.489 | 20,557 | +271 | 0.00% | 585,653 |
| 2023-07-27 | 2023-07-25 | 29.373 | 20,286 | +1,178 | 0.00% | 595,852 |
| 2023-07-26 | 2023-07-24 | 28.103 | 19,108 | +1,268 | 0.00% | 536,987 |
| 2023-07-25 | 2023-07-21 | 27.882 | 17,840 | +1,449 | 0.00% | 497,413 |
| 2023-07-24 | 2023-07-20 | 28.103 | 16,391 | -544 | 0.00% | 460,632 |
| 2023-07-20 | 2023-07-18 | 28.158 | 16,935 | +906 | 0.00% | 476,855 |
| 2023-07-18 | 2023-07-13 | 28.820 | 16,029 | +1,811 | 0.00% | 461,963 |
| 2023-07-14 | 2023-07-12 | 27.606 | 14,218 | -453 | 0.00% | 392,499 |
| 2023-07-13 | 2023-07-11 | 27.716 | 14,671 | +453 | 0.00% | 406,625 |
| 2023-07-12 | 2023-07-10 | 27.882 | 14,218 | -1,630 | 0.00% | 396,424 |
| 2023-07-11 | 2023-07-07 | 27.330 | 15,848 | -906 | 0.00% | 433,122 |
| 2023-07-10 | 2023-07-06 | 28.324 | 16,754 | +1,540 | 0.00% | 474,533 |
| 2023-07-05 | 2023-07-03 | 29.925 | 15,214 | -906 | 0.00% | 455,274 |
| 2023-07-04 | 2023-06-30 | 29.593 | 16,120 | +1,721 | 0.00% | 477,046 |
| 2023-07-03 | 2023-06-29 | 29.262 | 14,399 | -815 | 0.00% | 421,346 |
| 2023-06-30 | 2023-06-28 | 30.311 | 15,214 | -2,355 | 0.00% | 461,154 |
| 2023-06-29 | 2023-06-27 | 29.869 | 17,569 | -90 | 0.00% | 524,777 |
| 2023-06-28 | 2023-06-26 | 28.986 | 17,659 | +2,354 | 0.00% | 511,866 |
| 2023-06-27 | 2023-06-23 | 28.710 | 15,305 | +1,811 | 0.00% | 439,407 |
| 2023-06-26 | 2023-06-21 | 30.422 | 13,494 | +453 | 0.00% | 410,509 |
| 2023-06-23 | 2023-06-20 | 30.808 | 13,041 | +544 | 0.00% | 401,768 |
| 2023-06-21 | 2023-06-19 | 31.305 | 12,497 | -1,721 | 0.00% | 391,219 |
| 2023-06-20 | 2023-06-16 | 31.084 | 14,218 | +2,988 | 0.00% | 441,954 |
| 2023-06-19 | 2023-06-15 | 30.256 | 11,230 | +91 | 0.00% | 339,775 |
| 2023-06-16 | 2023-06-14 | 29.925 | 11,139 | +91 | 0.00% | 333,331 |
| 2023-06-15 | 2023-06-13 | 30.422 | 11,048 | -2,446 | 0.00% | 336,098 |
| 2023-06-12 | 2023-06-08 | 31.250 | 13,494 | -1,267 | 0.00% | 421,685 |
| 2023-06-09 | 2023-06-07 | 31.084 | 14,761 | +543 | 0.00% | 458,833 |
| 2023-06-08 | 2023-06-06 | 31.415 | 14,218 | +181 | 0.00% | 446,664 |
| 2023-06-06 | 2023-06-02 | 30.863 | 14,037 | +1,268 | 0.00% | 433,228 |
| 2023-06-05 | 2023-06-01 | 29.262 | 12,769 | +1,268 | 0.00% | 373,649 |
| 2023-06-02 | 2023-05-31 | 28.434 | 11,501 | -906 | 0.00% | 327,019 |
| 2023-06-01 | 2023-05-30 | 28.103 | 12,407 | -4,437 | 0.00% | 348,670 |
| 2023-05-31 | 2023-05-29 | 30.291 | 16,844 | -815 | 0.00% | 510,220 |
| 2023-05-30 | 2023-05-25 | 30.920 | 17,659 | +249 | 0.00% | 546,009 |
| 2023-05-29 | 2023-05-24 | 31.548 | 17,410 | -174 | 0.00% | 549,255 |
| 2023-05-23 | 2023-05-19 | 32.806 | 17,584 | -613 | 0.00% | 576,854 |
| 2023-05-22 | 2023-05-18 | 32.463 | 18,197 | +613 | 0.00% | 590,724 |
| 2023-05-19 | 2023-05-17 | 32.406 | 17,584 | +349 | 0.00% | 569,819 |
| 2023-05-18 | 2023-05-16 | 33.892 | 17,235 | -1,312 | 0.00% | 584,121 |
| 2023-05-17 | 2023-05-15 | 32.520 | 18,547 | +1,137 | 0.00% | 603,146 |
| 2023-05-12 | 2023-05-10 | 33.377 | 17,410 | -2,712 | 0.00% | 581,096 |
| 2023-05-11 | 2023-05-09 | 32.806 | 20,122 | -3,586 | 0.00% | 660,115 |
| 2023-05-10 | 2023-05-08 | 32.063 | 23,708 | +6,124 | 0.00% | 760,141 |
| 2023-05-09 | 2023-05-05 | 31.320 | 17,584 | -6,474 | 0.00% | 550,725 |
| 2023-05-08 | 2023-05-04 | 30.119 | 24,058 | +612 | 0.00% | 724,614 |
| 2023-05-05 | 2023-05-03 | 29.834 | 23,446 | +1,750 | 0.00% | 699,481 |
| 2023-05-04 | 2023-05-02 | 30.062 | 21,696 | -3,325 | 0.00% | 652,232 |
| 2023-05-03 | 2023-04-28 | 28.291 | 25,021 | +3,937 | 0.00% | 707,858 |
| 2023-05-02 | 2023-04-27 | 29.376 | 21,084 | -2,974 | 0.00% | 619,373 |
| 2023-04-28 | 2023-04-26 | 29.376 | 24,058 | +1,312 | 0.00% | 706,739 |
| 2023-04-27 | 2023-04-25 | 29.148 | 22,746 | +3,062 | 0.00% | 662,997 |
| 2023-04-26 | 2023-04-24 | 30.462 | 19,684 | -1,750 | 0.00% | 599,621 |
| 2023-04-25 | 2023-04-21 | 30.005 | 21,434 | -175 | 0.00% | 643,130 |
| 2023-04-21 | 2023-04-19 | 29.834 | 21,609 | +1,312 | 0.00% | 644,676 |
| 2023-04-20 | 2023-04-18 | 30.348 | 20,297 | +3,587 | 0.00% | 615,975 |
| 2023-04-18 | 2023-04-14 | 30.405 | 16,710 | +613 | 0.00% | 508,071 |
| 2023-04-14 | 2023-04-12 | 30.634 | 16,097 | -875 | 0.00% | 493,113 |
| 2023-04-13 | 2023-04-11 | 31.491 | 16,972 | +87 | 0.00% | 534,467 |
| 2023-04-12 | 2023-04-06 | 30.577 | 16,885 | +1,313 | 0.00% | 516,287 |
| 2023-04-11 | 2023-04-04 | 30.405 | 15,572 | +87 | 0.00% | 473,470 |
| 2023-04-06 | 2023-04-03 | 30.748 | 15,485 | +1,487 | 0.00% | 476,135 |
| 2023-04-04 | 2023-03-31 | 33.091 | 13,998 | +350 | 0.00% | 463,213 |
| 2023-04-03 | 2023-03-30 | 33.892 | 13,648 | +963 | 0.00% | 462,552 |
| 2023-03-31 | 2023-03-29 | 34.292 | 12,685 | +2,974 | 0.00% | 434,989 |
| 2023-03-30 | 2023-03-28 | 33.263 | 9,711 | +1,050 | 0.00% | 323,016 |
| 2023-03-28 | 2023-03-24 | 32.748 | 8,661 | +437 | 0.00% | 283,635 |
| 2023-03-27 | 2023-03-23 | 33.606 | 8,224 | +438 | 0.00% | 276,374 |
| 2023-03-21 | 2023-03-17 | 34.463 | 7,786 | -1,575 | 0.00% | 268,329 |
| 2023-03-20 | 2023-03-16 | 33.663 | 9,361 | -1,050 | 0.00% | 315,119 |
| 2023-03-17 | 2023-03-15 | 33.034 | 10,411 | +350 | 0.00% | 343,919 |
| 2023-03-14 | 2023-03-10 | 33.434 | 10,061 | +350 | 0.00% | 336,383 |
| 2023-03-13 | 2023-03-09 | 33.549 | 9,711 | +1,487 | 0.00% | 325,791 |
| 2023-03-10 | 2023-03-08 | 35.435 | 8,224 | +175 | 0.00% | 291,415 |
| 2023-03-09 | 2023-03-07 | 36.349 | 8,049 | -1,049 | 0.00% | 292,574 |
| 2023-03-08 | 2023-03-06 | 37.492 | 9,098 | +262 | 0.00% | 341,104 |
| 2023-03-06 | 2023-03-02 | 38.064 | 8,836 | +525 | 0.00% | 336,331 |
| 2023-03-02 | 2023-02-28 | 37.835 | 8,311 | -437 | 0.00% | 314,447 |
| 2023-03-01 | 2023-02-27 | 38.407 | 8,748 | -175 | 0.00% | 335,981 |
| 2023-02-28 | 2023-02-24 | 39.150 | 8,923 | -263 | 0.00% | 349,332 |
| 2023-02-27 | 2023-02-23 | 40.407 | 9,186 | -1,137 | 0.00% | 371,178 |
| 2023-02-22 | 2023-02-20 | 39.664 | 10,323 | -175 | 0.00% | 409,451 |
| 2023-02-15 | 2023-02-13 | 39.092 | 10,498 | +700 | 0.00% | 410,392 |
| 2023-02-10 | 2023-02-08 | 38.750 | 9,798 | -350 | 0.00% | 379,668 |
| 2023-02-03 | 2023-02-01 | 37.949 | 10,148 | +875 | 0.00% | 385,110 |
| 2023-02-02 | 2023-01-31 | 37.664 | 9,273 | -88 | 0.00% | 349,255 |
| 2023-02-01 | 2023-01-30 | 37.892 | 9,361 | -2,100 | 0.00% | 354,709 |
| 2023-01-31 | 2023-01-27 | 39.035 | 11,461 | +88 | 0.00% | 447,383 |
| 2023-01-30 | 2023-01-26 | 38.464 | 11,373 | +2,362 | 0.00% | 437,448 |
| 2023-01-27 | 2023-01-20 | 38.235 | 9,011 | +263 | 0.00% | 344,537 |
| 2023-01-19 | 2023-01-17 | 37.949 | 8,748 | -175 | 0.00% | 331,981 |
| 2023-01-18 | 2023-01-16 | 38.464 | 8,923 | -525 | 0.00% | 343,212 |
| 2023-01-17 | 2023-01-13 | 38.750 | 9,448 | +175 | 0.00% | 366,105 |
| 2023-01-16 | 2023-01-12 | 38.292 | 9,273 | -88 | 0.00% | 355,084 |
| 2023-01-13 | 2023-01-11 | 38.692 | 9,361 | -612 | 0.00% | 362,199 |
| 2023-01-12 | 2023-01-10 | 39.092 | 9,973 | -175 | 0.00% | 389,869 |
| 2023-01-11 | 2023-01-09 | 39.264 | 10,148 | -2,800 | 0.00% | 398,450 |
| 2023-01-10 | 2023-01-06 | 36.578 | 12,948 | -437 | 0.00% | 473,608 |
| 2023-01-09 | 2023-01-05 | 36.406 | 13,385 | +1,225 | 0.00% | 487,298 |
| 2023-01-06 | 2023-01-04 | 35.549 | 12,160 | +350 | 0.00% | 432,275 |
| 2023-01-05 | 2023-01-03 | 33.834 | 11,810 | -263 | 0.00% | 399,584 |
| 2023-01-04 | 2022-12-30 | 33.491 | 12,073 | +875 | 0.00% | 404,342 |
| 2023-01-03 | 2022-12-29 | 33.491 | 11,198 | +875 | 0.00% | 375,037 |
| 2022-12-30 | 2022-12-28 | 34.463 | 10,323 | +875 | 0.00% | 355,762 |
| 2022-12-29 | 2022-12-23 | 33.263 | 9,448 | -1,750 | 0.00% | 314,267 |
| 2022-12-28 | 2022-12-22 | 33.206 | 11,198 | +875 | 0.00% | 371,837 |
| 2022-12-23 | 2022-12-21 | 33.606 | 10,323 | -438 | 0.00% | 346,912 |
| 2022-12-22 | 2022-12-20 | 33.149 | 10,761 | -2,449 | 0.00% | 356,711 |
| 2022-12-21 | 2022-12-19 | 33.206 | 13,210 | -875 | 0.00% | 438,647 |
| 2022-12-20 | 2022-12-16 | 34.692 | 14,085 | -88 | 0.00% | 488,632 |
| 2022-12-19 | 2022-12-15 | 35.206 | 14,173 | +700 | 0.00% | 498,975 |
| 2022-12-16 | 2022-12-14 | 35.377 | 13,473 | -3,499 | 0.00% | 476,641 |
| 2022-12-15 | 2022-12-13 | 34.977 | 16,972 | +3,324 | 0.00% | 593,637 |
| 2022-12-14 | 2022-12-12 | 35.435 | 13,648 | -962 | 0.00% | 483,612 |
| 2022-12-13 | 2022-12-09 | 36.006 | 14,610 | +2,012 | 0.00% | 526,050 |
| 2022-12-12 | 2022-12-08 | 32.977 | 12,598 | +1,750 | 0.00% | 415,445 |
| 2022-12-09 | 2022-12-07 | 32.463 | 10,848 | -6,299 | 0.00% | 352,156 |
| 2022-12-08 | 2022-12-06 | 33.206 | 17,147 | +4,724 | 0.00% | 569,378 |
| 2022-12-07 | 2022-12-05 | 31.720 | 12,423 | -350 | 0.00% | 394,054 |
| 2022-12-06 | 2022-12-02 | 30.119 | 12,773 | -1,312 | 0.00% | 384,716 |
| 2022-12-05 | 2022-12-01 | 30.805 | 14,085 | +787 | 0.00% | 433,892 |
| 2022-12-02 | 2022-11-30 | 31.434 | 13,298 | +438 | 0.00% | 418,009 |
| 2022-12-01 | 2022-11-29 | 30.348 | 12,860 | -263 | 0.00% | 390,276 |
| 2022-11-30 | 2022-11-28 | 29.148 | 13,123 | +263 | 0.00% | 382,507 |
| 2022-11-29 | 2022-11-25 | 29.319 | 12,860 | +525 | 0.00% | 377,046 |
| 2022-11-28 | 2022-11-24 | 29.891 | 12,335 | +612 | 0.00% | 368,704 |
| 2022-11-23 | 2022-11-21 | 30.291 | 11,723 | -1,487 | 0.00% | 355,100 |
| 2022-11-22 | 2022-11-18 | 31.377 | 13,210 | -1,837 | 0.00% | 414,488 |
| 2022-11-21 | 2022-11-17 | 31.263 | 15,047 | -1,575 | 0.00% | 470,407 |
| 2022-11-18 | 2022-11-16 | 31.834 | 16,622 | +5,686 | 0.00% | 529,145 |
| 2022-11-17 | 2022-11-15 | 31.205 | 10,936 | +1,488 | 0.00% | 341,262 |
| 2022-11-16 | 2022-11-14 | 29.034 | 9,448 | +700 | 0.00% | 274,309 |
| 2022-11-14 | 2022-11-10 | 25.319 | 8,748 | +1,312 | 0.00% | 221,487 |
| 2022-11-09 | 2022-11-07 | 26.690 | 7,436 | +612 | 0.00% | 198,469 |
| 2022-11-08 | 2022-11-04 | 25.662 | 6,824 | +1,137 | 0.00% | 175,114 |
| 2022-10-31 | 2022-10-27 | 26.119 | 5,687 | +350 | 0.00% | 148,537 |
| 2022-10-21 | 2022-10-19 | 26.119 | 5,337 | +350 | 0.00% | 139,396 |
| 2022-10-12 | 2022-10-10 | 27.548 | 4,987 | -874 | 0.00% | 137,380 |
| 2022-10-11 | 2022-10-07 | 28.576 | 5,861 | +874 | 0.00% | 167,486 |
| 2022-10-07 | 2022-10-05 | 29.777 | 4,987 | -262 | 0.00% | 148,496 |
| 2022-10-06 | 2022-10-03 | 28.062 | 5,249 | -962 | 0.00% | 147,297 |
| 2022-10-05 | 2022-09-30 | 28.519 | 6,211 | -1,750 | 0.00% | 177,133 |
| 2022-10-03 | 2022-09-29 | 28.748 | 7,961 | -88 | 0.00% | 228,861 |
| 2022-09-29 | 2022-09-27 | 29.491 | 8,049 | +1,138 | 0.00% | 237,371 |
| 2022-09-20 | 2022-09-16 | 33.091 | 6,911 | -438 | 0.00% | 228,695 |
| 2022-09-16 | 2022-09-14 | 33.720 | 7,349 | +438 | 0.00% | 247,809 |
| 2022-09-14 | 2022-09-09 | 33.263 | 6,911 | -525 | 0.00% | 229,880 |
| 2022-09-08 | 2022-09-06 | 33.892 | 7,436 | +38 | 0.00% | 252,024 |
| 2022-09-07 | 2022-09-05 | 34.122 | 7,398 | +870 | 0.00% | 252,436 |
| 2022-09-05 | 2022-09-01 | 34.984 | 6,528 | +87 | 0.00% | 228,375 |
| 2022-09-02 | 2022-08-31 | 35.214 | 6,441 | -348 | 0.00% | 226,811 |
| 2022-09-01 | 2022-08-30 | 34.409 | 6,789 | -435 | 0.00% | 233,605 |
| 2022-08-31 | 2022-08-29 | 34.237 | 7,224 | +435 | 0.00% | 247,329 |
| 2022-08-25 | 2022-08-23 | 34.582 | 6,789 | +435 | 0.00% | 234,775 |
| 2022-08-24 | 2022-08-22 | 34.409 | 6,354 | +2,263 | 0.00% | 218,637 |
| 2022-08-23 | 2022-08-19 | 37.282 | 4,091 | -609 | 0.00% | 152,519 |
| 2022-08-19 | 2022-08-17 | 37.684 | 4,700 | +870 | 0.00% | 177,114 |
| 2022-08-05 | 2022-08-03 | 37.569 | 3,830 | +174 | 0.00% | 143,889 |
| 2022-08-03 | 2022-08-01 | 38.143 | 3,656 | +261 | 0.00% | 139,452 |
| 2022-07-28 | 2022-07-26 | 38.948 | 3,395 | -2,611 | 0.00% | 132,227 |
| 2022-07-27 | 2022-07-25 | 38.373 | 6,006 | +2,611 | 0.00% | 230,469 |
| 2022-07-25 | 2022-07-21 | 39.177 | 3,395 | +87 | 0.00% | 133,007 |
| 2022-07-21 | 2022-07-19 | 40.039 | 3,308 | -261 | 0.00% | 132,449 |
| 2022-07-18 | 2022-07-14 | 41.935 | 3,569 | -783 | 0.00% | 149,665 |
| 2022-07-12 | 2022-07-08 | 43.658 | 4,352 | +1,132 | 0.00% | 190,000 |
| 2022-07-05 | 2022-06-30 | 41.992 | 3,220 | +87 | 0.00% | 135,215 |
| 2022-07-04 | 2022-06-29 | 41.303 | 3,133 | -1,741 | 0.00% | 129,402 |
| 2022-06-29 | 2022-06-27 | 41.820 | 4,874 | -1,567 | 0.00% | 203,830 |
| 2022-06-28 | 2022-06-24 | 41.130 | 6,441 | +435 | 0.00% | 264,921 |
| 2022-06-27 | 2022-06-23 | 40.211 | 6,006 | +784 | 0.00% | 241,509 |
| 2022-06-22 | 2022-06-20 | 40.211 | 5,222 | +174 | 0.00% | 209,984 |
| 2022-06-20 | 2022-06-16 | 39.694 | 5,048 | -610 | 0.00% | 200,377 |
| 2022-06-17 | 2022-06-15 | 39.752 | 5,658 | +436 | 0.00% | 224,916 |
| 2022-06-16 | 2022-06-14 | 40.384 | 5,222 | +609 | 0.00% | 210,883 |
| 2022-06-13 | 2022-06-09 | 39.809 | 4,613 | -1,045 | 0.00% | 183,640 |
| 2022-06-09 | 2022-06-07 | 40.384 | 5,658 | +2,176 | 0.00% | 228,491 |
| 2022-06-02 | 2022-05-31 | 37.741 | 3,482 | -1,740 | 0.00% | 131,415 |
| 2022-06-01 | 2022-05-30 | 37.454 | 5,222 | -1,741 | 0.00% | 195,585 |
| 2022-05-31 | 2022-05-27 | 37.454 | 6,963 | -1,741 | 0.00% | 260,792 |
| 2022-05-30 | 2022-05-26 | 37.569 | 8,704 | +1,741 | 0.00% | 326,999 |
| 2022-05-26 | 2022-05-24 | 35.788 | 6,963 | +3,481 | 0.00% | 249,192 |
| 2022-05-24 | 2022-05-20 | 38.639 | 3,482 | +117 | 0.00% | 134,540 |
| 2022-05-23 | 2022-05-19 | 38.044 | 3,365 | -3,364 | 0.00% | 128,019 |
| 2022-05-20 | 2022-05-18 | 38.044 | 6,729 | +1,682 | 0.00% | 255,999 |
| 2022-05-19 | 2022-05-17 | 36.083 | 5,047 | -1,682 | 0.00% | 182,109 |
| 2022-05-06 | 2022-05-04 | 35.548 | 6,729 | +1,682 | 0.00% | 239,200 |
| 2022-05-05 | 2022-05-03 | 35.726 | 5,047 | +1,682 | 0.00% | 180,309 |
| 2022-05-03 | 2022-04-28 | 35.072 | 3,365 | +1,683 | 0.00% | 118,017 |
| 2022-03-31 | 2022-03-29 | 39.055 | 1,682 | -1,683 | 0.00% | 65,690 |
| 2022-03-30 | 2022-03-28 | 38.282 | 3,365 | -1,682 | 0.00% | 128,819 |
| 2022-03-28 | 2022-03-24 | 38.223 | 5,047 | +1,682 | 0.00% | 192,909 |
| 2022-03-25 | 2022-03-23 | 37.628 | 3,365 | +1,683 | 0.00% | 126,619 |
| 2022-03-23 | 2022-03-21 | 36.796 | 1,682 | -1,683 | 0.00% | 61,891 |
| 2022-03-18 | 2022-03-16 | 34.121 | 3,365 | -1,682 | 0.00% | 114,817 |
| 2022-03-17 | 2022-03-15 | 31.208 | 5,047 | -1,682 | 0.00% | 157,507 |
| 2022-03-16 | 2022-03-14 | 32.456 | 6,729 | +1,682 | 0.00% | 218,400 |
| 2022-03-11 | 2022-03-09 | 33.883 | 5,047 | -5,047 | 0.00% | 171,008 |
| 2022-03-10 | 2022-03-08 | 35.666 | 10,094 | +5,047 | 0.00% | 360,017 |
| 2022-02-25 | 2022-02-23 | 43.275 | 5,047 | +1,682 | 0.00% | 218,410 |
| 2022-02-18 | 2022-02-16 | 47.199 | 3,365 | -1,682 | 0.00% | 158,823 |
| 2022-02-15 | 2022-02-11 | 47.199 | 5,047 | +1,682 | 0.00% | 238,211 |
| 2022-02-10 | 2022-02-08 | 47.020 | 3,365 | +1,683 | 0.00% | 158,223 |
| 2022-02-09 | 2022-02-07 | 47.139 | 1,682 | -1,683 | 0.00% | 79,288 |
| 2022-02-08 | 2022-02-04 | 46.485 | 3,365 | +1,683 | 0.00% | 156,423 |
| 2022-02-07 | 2022-01-31 | 46.366 | 1,682 | -1,683 | 0.00% | 77,988 |
| 2022-01-26 | 2022-01-24 | 47.912 | 3,365 | +1,683 | 0.00% | 161,224 |
| 2022-01-24 | 2022-01-20 | 47.496 | 1,682 | -1,683 | 0.00% | 79,888 |
| 2022-01-19 | 2022-01-17 | 49.755 | 3,365 | -1,682 | 0.00% | 167,425 |
| 2022-01-12 | 2022-01-10 | 52.192 | 5,047 | +1,682 | 0.00% | 263,413 |
| 2022-01-07 | 2022-01-05 | 53.500 | 3,365 | -1,682 | 0.00% | 180,026 |
| 2022-01-06 | 2022-01-04 | 52.073 | 5,047 | +1,682 | 0.00% | 262,812 |
| 2021-12-29 | 2021-12-24 | 52.311 | 3,365 | +1,683 | 0.00% | 176,026 |
| 2021-11-19 | 2021-11-17 | 48.209 | 1,682 | -3,365 | 0.00% | 81,088 |
| 2021-11-17 | 2021-11-15 | 44.583 | 5,047 | -15,140 | 0.00% | 225,011 |
| 2021-11-16 | 2021-11-12 | 44.286 | 20,187 | +1,682 | 0.00% | 893,998 |
| 2021-11-15 | 2021-11-11 | 44.524 | 18,505 | +15,140 | 0.00% | 823,909 |
| 2021-11-12 | 2021-11-10 | 45.712 | 3,365 | +1,683 | 0.00% | 153,823 |
| 2021-11-04 | 2021-11-02 | 47.674 | 1,682 | +1,682 | 0.00% | 80,188 |
| 2021-10-28 | 2021-10-26 | 48.506 | 0 | -13,458 | ||
| 2021-10-15 | 2021-10-11 | 47.317 | 13,458 | -1,682 | 0.00% | 636,799 |
| 2021-10-11 | 2021-10-07 | 45.831 | 15,140 | +13,458 | 0.00% | 693,887 |
| 2021-10-07 | 2021-10-05 | 45.950 | 1,682 | -16,823 | 0.00% | 77,288 |
| 2021-10-06 | 2021-10-04 | 44.999 | 18,505 | +18,505 | 0.00% | 832,710 |
| 2021-09-29 | 2021-09-27 | 48.625 | 0 | -1,682 | ||
| 2021-09-28 | 2021-09-24 | 49.576 | 1,682 | +1,682 | 0.00% | 83,387 |
| 2021-09-23 | 2021-09-20 | 55.699 | 0 | -1,682 | ||
| 2021-09-21 | 2021-09-17 | 55.937 | 1,682 | -1,683 | 0.00% | 94,086 |
| 2021-09-17 | 2021-09-15 | 56.056 | 3,365 | -1,682 | 0.00% | 188,628 |
| 2021-09-15 | 2021-09-13 | 54.748 | 5,047 | +1,682 | 0.00% | 276,313 |
| 2021-09-14 | 2021-09-10 | 55.877 | 3,365 | +1,683 | 0.00% | 188,028 |
| 2021-09-13 | 2021-09-09 | 56.829 | 1,682 | -1,683 | 0.00% | 95,586 |
| 2021-09-08 | 2021-09-06 | 55.759 | 3,365 | -1,666 | 0.00% | 187,628 |
| 2021-09-07 | 2021-09-03 | 56.415 | 5,031 | +3,354 | 0.00% | 283,822 |
| 2021-09-06 | 2021-09-02 | 56.176 | 1,677 | -1,677 | 0.00% | 94,207 |
| 2021-08-31 | 2021-08-27 | 56.355 | 3,354 | -1,677 | 0.00% | 189,015 |
| 2021-08-30 | 2021-08-26 | 55.520 | 5,031 | +1,677 | 0.00% | 279,322 |
| 2021-08-27 | 2021-08-25 | 57.250 | 3,354 | +1,677 | 0.00% | 192,015 |
| 2021-08-26 | 2021-08-24 | 56.295 | 1,677 | -1,677 | 0.00% | 94,407 |
| 2021-08-23 | 2021-08-19 | 58.383 | 3,354 | -3,353 | 0.00% | 195,815 |
| 2021-08-20 | 2021-08-18 | 59.396 | 6,707 | +1,676 | 0.00% | 398,372 |
| 2021-08-19 | 2021-08-17 | 58.800 | 5,031 | -3,353 | 0.00% | 295,823 |
| 2021-08-18 | 2021-08-16 | 58.383 | 8,384 | +3,353 | 0.00% | 489,480 |
| 2021-08-17 | 2021-08-13 | 57.965 | 5,031 | +1,677 | 0.00% | 291,623 |
| 2021-08-13 | 2021-08-11 | 57.846 | 3,354 | -3,353 | 0.00% | 194,015 |
| 2021-08-12 | 2021-08-10 | 58.740 | 6,707 | +3,353 | 0.00% | 393,972 |
| 2021-08-11 | 2021-08-09 | 57.488 | 3,354 | -1,677 | 0.00% | 192,815 |
| 2021-08-10 | 2021-08-06 | 56.832 | 5,031 | -1,676 | 0.00% | 285,923 |
| 2021-08-09 | 2021-08-05 | 57.429 | 6,707 | +3,353 | 0.00% | 385,173 |
| 2021-08-06 | 2021-08-04 | 57.250 | 3,354 | +1,677 | 0.00% | 192,015 |
| 2021-08-04 | 2021-08-02 | 56.713 | 1,677 | +1,677 | 0.00% | 95,108 |
| 2021-07-26 | 2021-07-22 | 57.250 | 0 | -1,677 | ||
| 2021-07-23 | 2021-07-21 | 55.520 | 1,677 | +1,677 | 0.00% | 93,107 |
| 2021-07-21 | 2021-07-19 | 57.369 | 0 | -3,354 | ||
| 2021-07-20 | 2021-07-16 | 57.130 | 3,354 | -1,677 | 0.00% | 191,615 |
| 2021-07-19 | 2021-07-15 | 58.085 | 5,031 | +1,677 | 0.00% | 292,223 |
| 2021-07-16 | 2021-07-14 | 55.341 | 3,354 | +3,354 | 0.00% | 185,615 |
| 2021-07-12 | 2021-07-08 | 53.850 | 0 | -1,677 | ||
| 2021-07-02 | 2021-06-29 | 56.057 | 1,677 | +1,677 | 0.00% | 94,007 |
| 2021-04-08 | 2021-04-01 | 52.094 | 0 | -1,649 | ||
| 2021-04-01 | 2021-03-30 | 53.852 | 1,649 | +1,649 | 0.00% | 88,803 |
| 2021-03-19 | 2021-03-17 | 52.154 | 0 | -4,947 | ||
| 2021-03-18 | 2021-03-16 | 49.971 | 4,947 | +1,649 | 0.00% | 247,208 |
| 2021-03-17 | 2021-03-15 | 50.274 | 3,298 | +1,649 | 0.00% | 165,805 |
| 2021-03-12 | 2021-03-10 | 49.789 | 1,649 | -1,649 | 0.00% | 82,103 |
| 2021-03-11 | 2021-03-09 | 50.093 | 3,298 | +1,649 | 0.00% | 165,205 |
| 2021-02-18 | 2021-02-16 | 48.576 | 1,649 | +1,649 | 0.00% | 80,102 |
| 2021-02-05 | 2021-02-03 | 49.001 | 0 | -3,298 | ||
| 2021-01-18 | 2021-01-14 | 51.791 | 3,298 | +3,298 | 0.00% | 170,805 |
| 2020-12-23 | 2020-12-21 | 49.668 | 0 | -1,649 | ||
| 2020-12-16 | 2020-12-14 | 48.152 | 1,649 | +1,649 | 0.00% | 79,402 |
| 2020-12-01 | 2020-11-27 | 44.938 | 0 | -1,649 | ||
| 2020-11-25 | 2020-11-23 | 44.938 | 1,649 | +1,649 | 0.00% | 74,102 |
| 2020-11-23 | 2020-11-19 | 44.756 | 0 | -1,649 | ||
| 2020-11-13 | 2020-11-11 | 46.636 | 1,649 | -1,649 | 0.00% | 76,902 |
| 2020-11-12 | 2020-11-10 | 43.907 | 3,298 | -1,649 | 0.00% | 144,804 |
| 2020-11-10 | 2020-11-06 | 43.240 | 4,947 | -29,681 | 0.00% | 213,907 |
| 2020-11-04 | 2020-11-02 | 39.540 | 34,628 | +14,841 | 0.00% | 1,369,203 |
| 2020-11-02 | 2020-10-29 | 41.420 | 19,787 | +16,489 | 0.00% | 819,584 |
| 2020-10-30 | 2020-10-28 | 41.602 | 3,298 | -1,649 | 0.00% | 137,204 |
| 2020-10-14 | 2020-10-09 | 41.420 | 4,947 | -1,649 | 0.00% | 204,906 |
| 2020-10-12 | 2020-10-08 | 41.663 | 6,596 | +1,649 | 0.00% | 274,808 |
| 2020-09-23 | 2020-09-21 | 42.754 | 4,947 | +1,649 | 0.00% | 211,506 |
| 2020-09-21 | 2020-09-17 | 44.270 | 3,298 | +14 | 0.00% | 146,004 |
| 2020-09-01 | 2020-08-28 | 45.671 | 3,284 | -11,496 | 0.00% | 149,983 |
| 2020-08-31 | 2020-08-27 | 44.453 | 14,780 | -9,853 | 0.00% | 657,016 |
| 2020-08-25 | 2020-08-21 | 45.427 | 24,633 | -34,486 | 0.00% | 1,119,012 |
| 2020-08-20 | 2020-08-18 | 46.280 | 59,119 | +13,138 | 0.00% | 2,736,021 |
| 2020-08-17 | 2020-08-13 | 45.488 | 45,981 | -13,138 | 0.00% | 2,091,595 |
| 2020-08-14 | 2020-08-12 | 44.088 | 59,119 | -24,632 | 0.00% | 2,606,420 |
| 2020-08-13 | 2020-08-11 | 41.408 | 83,751 | +14,779 | 0.00% | 3,467,988 |
| 2020-08-12 | 2020-08-10 | 41.591 | 68,972 | +6,569 | 0.00% | 2,868,615 |
| 2020-08-10 | 2020-08-06 | 42.565 | 62,403 | +14,780 | 0.00% | 2,656,203 |
| 2020-08-07 | 2020-08-05 | 44.636 | 47,623 | +3,284 | 0.00% | 2,125,687 |
| 2020-07-30 | 2020-07-28 | 47.559 | 44,339 | -21,348 | 0.00% | 2,108,704 |
| 2020-07-13 | 2020-07-09 | 47.072 | 65,687 | +21,348 | 0.00% | 3,091,987 |
| 2020-07-10 | 2020-07-08 | 48.046 | 44,339 | +44,339 | 0.00% | 2,130,304 |
| 2020-07-06 | 2020-07-02 | 46.889 | 0 | -1,642 | ||
| 2020-07-02 | 2020-06-29 | 46.950 | 1,642 | +1,642 | 0.00% | 77,091 |
| 2020-06-19 | 2020-06-17 | 49.690 | 0 | -1,642 | ||
| 2020-06-08 | 2020-06-04 | 52.308 | 1,642 | -3,285 | 0.00% | 85,890 |
| 2020-05-27 | 2020-05-25 | 50.096 | 4,927 | -1,642 | 0.00% | 246,821 |
| 2020-05-26 | 2020-05-22 | 49.786 | 6,569 | +117 | 0.00% | 327,042 |
| 2020-05-15 | 2020-05-13 | 50.964 | 6,452 | +1,613 | 0.00% | 328,817 |
| 2020-05-13 | 2020-05-11 | 54.498 | 4,839 | +4,839 | 0.00% | 263,714 |
| 2020-04-14 | 2020-04-08 | 50.468 | 0 | -3,226 | ||
| 2020-03-30 | 2020-03-26 | 50.778 | 3,226 | -1,613 | 0.00% | 163,809 |
| 2020-03-27 | 2020-03-25 | 50.840 | 4,839 | +3,226 | 0.00% | 246,013 |
| 2020-03-26 | 2020-03-24 | 49.724 | 1,613 | +1,613 | 0.00% | 80,204 |
| 2020-02-10 | 2020-02-06 | 50.468 | 0 | -1,613 | ||
| 2020-02-07 | 2020-02-05 | 51.274 | 1,613 | +1,613 | 0.00% | 82,704 |
| 2020-01-31 | 2020-01-29 | 53.258 | 0 | -3,226 | ||
| 2020-01-29 | 2020-01-22 | 54.560 | 3,226 | +3,226 | 0.00% | 176,009 |
| 2019-12-11 | 2019-12-09 | 51.956 | 0 | -1,613 | ||
| 2019-12-10 | 2019-12-06 | 53.878 | 1,613 | +1,613 | 0.00% | 86,905 |
| 2019-10-18 | 2019-10-16 | 53.320 | 0 | -1,613 | ||
| 2019-10-14 | 2019-10-10 | 49.972 | 1,613 | +1,613 | 0.00% | 80,604 |
| 2019-10-09 | 2019-10-04 | 48.918 | 0 | -1,613 | ||
| 2019-10-02 | 2019-09-27 | 48.608 | 1,613 | +1,613 | 0.00% | 78,404 |
| 2019-09-11 | 2019-09-09 | 47.489 | 0 | -3,213 | ||
| 2019-09-10 | 2019-09-06 | 45.311 | 3,213 | +3,213 | 0.00% | 145,583 |
| 2019-08-27 | 2019-08-23 | 49.481 | 0 | -1,607 | ||
| 2019-08-26 | 2019-08-22 | 47.676 | 1,607 | +1,607 | 0.00% | 76,615 |
| 2019-07-30 | 2019-07-26 | 47.925 | 0 | -1,607 | ||
| 2019-07-17 | 2019-07-15 | 48.983 | 1,607 | +1,607 | 0.00% | 78,715 |
| 2019-07-08 | 2019-07-04 | 49.792 | 0 | -3,213 | ||
| 2019-07-04 | 2019-07-02 | 48.298 | 3,213 | +3,213 | 0.00% | 155,182 |
| 2019-06-26 | 2019-06-24 | 48.049 | 0 | -3,213 | ||
| 2019-06-25 | 2019-06-21 | 47.613 | 3,213 | +3,213 | 0.00% | 152,982 |
| 2019-06-24 | 2019-06-20 | 47.800 | 0 | -1,607 | ||
| 2019-06-21 | 2019-06-19 | 47.489 | 1,607 | +1,607 | 0.00% | 76,315 |
| 2019-03-19 | 2019-03-15 | 42.362 | 0 | -1,579 | ||
| 2019-03-18 | 2019-03-14 | 42.489 | 1,579 | +1,579 | 0.00% | 67,090 |
| 2019-03-11 | 2019-03-07 | 41.855 | 0 | -1,579 | ||
| 2019-03-08 | 2019-03-06 | 41.665 | 1,579 | +1,579 | 0.00% | 65,790 |
| 2019-02-12 | 2019-02-08 | 39.449 | 0 | -3,158 | ||
| 2019-02-08 | 2019-01-31 | 38.879 | 3,158 | -3,159 | 0.00% | 122,781 |
| 2019-02-01 | 2019-01-30 | 37.866 | 6,317 | +3,159 | 0.00% | 239,201 |
| 2019-01-30 | 2019-01-28 | 39.639 | 3,158 | +3,158 | 0.00% | 125,180 |
| 2019-01-21 | 2019-01-17 | 40.019 | 0 | -1,579 | ||
| 2019-01-18 | 2019-01-16 | 40.146 | 1,579 | +1,579 | 0.00% | 63,390 |
| 2019-01-15 | 2019-01-11 | 39.323 | 0 | -3,158 | ||
| 2019-01-14 | 2019-01-10 | 38.373 | 3,158 | -1,580 | 0.00% | 121,181 |
| 2019-01-09 | 2019-01-07 | 37.676 | 4,738 | +3,159 | 0.00% | 178,510 |
| 2019-01-08 | 2019-01-04 | 38.373 | 1,579 | +1,579 | 0.00% | 60,591 |
| 2018-12-06 | 2018-12-04 | 40.272 | 0 | -1,579 | ||
| 2018-12-05 | 2018-12-03 | 39.259 | 1,579 | +1,579 | 0.00% | 61,990 |
| 2018-11-26 | 2018-11-22 | 38.689 | 0 | -3,158 | ||
| 2018-11-19 | 2018-11-15 | 37.613 | 3,158 | +3,158 | 0.00% | 118,781 |
| 2018-11-09 | 2018-11-07 | 37.613 | 0 | -1,579 | ||
| 2018-11-07 | 2018-11-05 | 37.170 | 1,579 | +1,579 | 0.00% | 58,691 |
| 2007-06-26 | 2007-06-22 | 3.198 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy