History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.380 | 44,500 | +0 | 0.00% | 906,910 |
| 2025-10-13 | 2025-10-09 | 20.100 | 44,500 | +0 | 0.00% | 894,450 |
| 2025-10-10 | 2025-10-08 | 19.300 | 44,500 | +0 | 0.00% | 858,850 |
| 2025-10-09 | 2025-10-06 | 19.530 | 44,500 | +0 | 0.00% | 869,085 |
| 2025-10-08 | 2025-10-03 | 19.690 | 44,500 | +0 | 0.00% | 876,205 |
| 2025-10-06 | 2025-10-02 | 19.720 | 44,500 | +0 | 0.00% | 877,540 |
| 2025-10-03 | 2025-09-30 | 19.840 | 44,500 | +0 | 0.00% | 882,880 |
| 2025-10-02 | 2025-09-29 | 19.500 | 44,500 | +0 | 0.00% | 867,750 |
| 2025-09-30 | 2025-09-26 | 19.370 | 44,500 | +0 | 0.00% | 861,965 |
| 2025-09-29 | 2025-09-25 | 19.600 | 44,500 | +0 | 0.00% | 872,200 |
| 2025-09-26 | 2025-09-24 | 19.730 | 44,500 | +0 | 0.00% | 877,985 |
| 2025-09-25 | 2025-09-23 | 20.020 | 44,500 | +0 | 0.00% | 890,890 |
| 2025-09-24 | 2025-09-22 | 20.200 | 44,500 | +0 | 0.00% | 898,900 |
| 2025-09-23 | 2025-09-19 | 20.100 | 44,500 | +0 | 0.00% | 894,450 |
| 2025-09-22 | 2025-09-18 | 20.000 | 44,500 | +0 | 0.00% | 890,000 |
| 2025-09-19 | 2025-09-17 | 20.360 | 44,500 | +0 | 0.00% | 906,020 |
| 2025-09-18 | 2025-09-16 | 20.400 | 44,500 | +0 | 0.00% | 907,800 |
| 2025-09-17 | 2025-09-15 | 20.440 | 44,500 | +0 | 0.00% | 909,580 |
| 2025-09-16 | 2025-09-12 | 20.500 | 44,500 | +0 | 0.00% | 912,250 |
| 2025-09-15 | 2025-09-11 | 20.400 | 44,500 | +0 | 0.00% | 907,800 |
| 2025-09-12 | 2025-09-10 | 19.950 | 44,500 | +0 | 0.00% | 887,775 |
| 2025-09-11 | 2025-09-09 | 20.604 | 44,500 | +0 | 0.00% | 916,900 |
| 2025-09-10 | 2025-09-08 | 20.787 | 44,500 | +658 | 0.00% | 925,030 |
| 2025-09-09 | 2025-09-05 | 20.828 | 43,842 | +0 | 0.00% | 913,132 |
| 2025-09-08 | 2025-09-04 | 20.787 | 43,842 | +0 | 0.00% | 911,352 |
| 2025-09-05 | 2025-09-03 | 20.168 | 43,842 | +0 | 0.00% | 884,208 |
| 2025-09-04 | 2025-09-02 | 20.249 | 43,842 | +0 | 0.00% | 887,768 |
| 2025-09-03 | 2025-09-01 | 20.198 | 43,842 | +0 | 0.00% | 885,543 |
| 2025-09-02 | 2025-08-29 | 20.320 | 43,842 | +0 | 0.00% | 890,883 |
| 2025-09-01 | 2025-08-28 | 19.336 | 43,842 | +0 | 0.00% | 847,718 |
| 2025-08-29 | 2025-08-27 | 19.691 | 43,842 | +0 | 0.00% | 863,293 |
| 2025-08-28 | 2025-08-26 | 19.762 | 43,842 | +0 | 0.00% | 866,408 |
| 2025-08-27 | 2025-08-25 | 20.026 | 43,842 | +0 | 0.00% | 877,978 |
| 2025-08-26 | 2025-08-22 | 19.792 | 43,842 | +0 | 0.00% | 867,743 |
| 2025-08-25 | 2025-08-21 | 19.752 | 43,842 | +0 | 0.00% | 865,963 |
| 2025-08-22 | 2025-08-20 | 19.945 | 43,842 | +0 | 0.00% | 874,418 |
| 2025-08-21 | 2025-08-19 | 19.995 | 43,842 | +0 | 0.00% | 876,643 |
| 2025-08-20 | 2025-08-18 | 20.158 | 43,842 | +0 | 0.00% | 883,763 |
| 2025-08-19 | 2025-08-15 | 20.290 | 43,842 | +0 | 0.00% | 889,548 |
| 2025-08-18 | 2025-08-14 | 20.280 | 43,842 | +0 | 0.00% | 889,103 |
| 2025-08-15 | 2025-08-13 | 20.381 | 43,842 | +0 | 0.00% | 893,553 |
| 2025-08-14 | 2025-08-12 | 20.442 | 43,842 | +0 | 0.00% | 896,223 |
| 2025-08-13 | 2025-08-11 | 20.127 | 43,842 | +0 | 0.00% | 882,428 |
| 2025-08-12 | 2025-08-08 | 20.198 | 43,842 | +0 | 0.00% | 885,543 |
| 2025-08-11 | 2025-08-07 | 20.117 | 43,842 | +0 | 0.00% | 881,983 |
| 2025-08-08 | 2025-08-06 | 20.087 | 43,842 | +0 | 0.00% | 880,648 |
| 2025-08-07 | 2025-08-05 | 20.087 | 43,842 | +0 | 0.00% | 880,648 |
| 2025-08-06 | 2025-08-04 | 19.965 | 43,842 | +0 | 0.00% | 875,308 |
| 2025-08-05 | 2025-08-01 | 19.955 | 43,842 | +0 | 0.00% | 874,863 |
| 2025-08-04 | 2025-07-31 | 20.117 | 43,842 | +0 | 0.00% | 881,983 |
| 2025-08-01 | 2025-07-30 | 20.604 | 43,842 | +0 | 0.00% | 903,342 |
| 2025-07-31 | 2025-07-29 | 20.452 | 43,842 | +0 | 0.00% | 896,668 |
| 2025-07-30 | 2025-07-28 | 20.300 | 43,842 | -6,601 | 0.00% | 889,993 |
| 2025-07-28 | 2025-07-24 | 20.909 | 50,443 | +27,093 | 0.00% | 1,054,713 |
| 2025-07-25 | 2025-07-23 | 20.807 | 23,350 | +9,852 | 0.00% | 485,855 |
| 2025-07-22 | 2025-07-18 | 20.300 | 13,498 | -2,561 | 0.00% | 274,009 |
| 2025-06-17 | 2025-06-13 | 22.228 | 16,059 | -985 | 0.00% | 356,967 |
| 2025-06-13 | 2025-06-11 | 22.076 | 17,044 | +2,266 | 0.00% | 376,268 |
| 2025-06-02 | 2025-05-29 | 23.216 | 14,778 | +4,138 | 0.00% | 343,085 |
| 2025-05-30 | 2025-05-28 | 23.059 | 10,640 | +1,099 | 0.00% | 245,345 |
| 2025-05-29 | 2025-05-27 | 23.006 | 9,541 | +2,862 | 0.00% | 219,503 |
| 2025-04-28 | 2025-04-24 | 22.954 | 6,679 | +4,771 | 0.00% | 153,309 |
| 2024-11-19 | 2024-11-15 | 29.819 | 1,908 | -1,908 | 0.00% | 56,895 |
| 2024-11-08 | 2024-11-06 | 31.549 | 3,816 | +1,908 | 0.00% | 120,389 |
| 2024-09-26 | 2024-09-24 | 32.073 | 1,908 | -10,495 | 0.00% | 61,194 |
| 2024-09-25 | 2024-09-23 | 30.605 | 12,403 | +10,495 | 0.00% | 379,596 |
| 2024-09-12 | 2024-09-10 | 30.034 | 1,908 | +17 | 0.00% | 57,306 |
| 2024-05-28 | 2024-05-24 | 30.430 | 1,891 | +67 | 0.00% | 57,542 |
| 2023-10-03 | 2023-09-28 | 24.837 | 1,824 | -9,119 | 0.00% | 45,303 |
| 2023-09-27 | 2023-09-25 | 25.111 | 10,943 | +9,119 | 0.00% | 274,793 |
| 2023-09-07 | 2023-09-05 | 24.404 | 1,824 | +13 | 0.00% | 44,512 |
| 2023-06-07 | 2023-06-05 | 30.863 | 1,811 | -3,623 | 0.00% | 55,893 |
| 2023-05-30 | 2023-05-25 | 30.920 | 5,434 | +185 | 0.00% | 168,017 |
| 2023-05-19 | 2023-05-17 | 32.406 | 5,249 | +1,750 | 0.00% | 170,097 |
| 2023-05-16 | 2023-05-12 | 32.234 | 3,499 | +1,749 | 0.00% | 112,787 |
| 2022-09-08 | 2022-09-06 | 33.892 | 1,750 | +9 | 0.00% | 59,312 |
| 2022-05-24 | 2022-05-20 | 38.639 | 1,741 | +59 | 0.00% | 67,270 |
| 2021-09-15 | 2021-09-13 | 54.748 | 1,682 | -1,683 | 0.00% | 92,086 |
| 2021-09-13 | 2021-09-09 | 56.829 | 3,365 | -3,364 | 0.00% | 191,228 |
| 2021-09-10 | 2021-09-08 | 56.650 | 6,729 | -3,365 | 0.00% | 381,199 |
| 2021-09-09 | 2021-09-07 | 55.878 | 10,094 | -1,682 | 0.00% | 564,033 |
| 2021-09-08 | 2021-09-06 | 55.759 | 11,776 | +38 | 0.00% | 656,615 |
| 2021-09-03 | 2021-09-01 | 56.176 | 11,738 | +3,354 | 0.00% | 659,396 |
| 2021-08-31 | 2021-08-27 | 56.355 | 8,384 | +5,030 | 0.00% | 472,481 |
| 2021-08-27 | 2021-08-25 | 57.250 | 3,354 | -6,707 | 0.00% | 192,015 |
| 2021-08-25 | 2021-08-23 | 57.727 | 10,061 | +1,677 | 0.00% | 580,788 |
| 2021-08-24 | 2021-08-20 | 56.892 | 8,384 | +1,677 | 0.00% | 476,981 |
| 2021-08-18 | 2021-08-16 | 58.383 | 6,707 | +1,676 | 0.00% | 391,573 |
| 2021-08-17 | 2021-08-13 | 57.965 | 5,031 | -1,676 | 0.00% | 291,623 |
| 2021-08-13 | 2021-08-11 | 57.846 | 6,707 | +1,676 | 0.00% | 387,973 |
| 2021-08-05 | 2021-08-03 | 57.250 | 5,031 | -20,122 | 0.00% | 288,023 |
| 2021-08-04 | 2021-08-02 | 56.713 | 25,153 | +10,061 | 0.00% | 1,426,499 |
| 2021-08-03 | 2021-07-30 | 57.130 | 15,092 | +3,354 | 0.00% | 862,211 |
| 2021-08-02 | 2021-07-29 | 56.951 | 11,738 | -1,677 | 0.00% | 668,496 |
| 2021-07-30 | 2021-07-28 | 56.057 | 13,415 | +3,354 | 0.00% | 752,003 |
| 2021-07-29 | 2021-07-27 | 56.832 | 10,061 | +8,384 | 0.00% | 571,788 |
| 2021-07-27 | 2021-07-23 | 57.190 | 1,677 | +1,677 | 0.00% | 95,908 |
| 2018-02-27 | 2018-02-23 | 34.622 | 0 | -9,306 | ||
| 2018-02-09 | 2018-02-07 | 32.301 | 9,306 | -1,551 | 0.00% | 300,597 |
| 2018-01-16 | 2018-01-12 | 32.495 | 10,857 | +9,306 | 0.00% | 352,796 |
| 2018-01-12 | 2018-01-10 | 31.850 | 1,551 | +1,551 | 0.00% | 49,400 |
| 2018-01-11 | 2018-01-09 | 31.979 | 0 | -3,102 | ||
| 2017-11-21 | 2017-11-17 | 35.783 | 3,102 | +3,102 | 0.00% | 110,999 |
| 2017-07-28 | 2017-07-26 | 38.249 | 0 | -1,543 | ||
| 2017-05-31 | 2017-05-26 | 32.421 | 1,543 | +19 | 0.00% | 50,026 |
| 2017-03-17 | 2017-03-15 | 35.637 | 1,524 | -1,523 | 0.00% | 54,311 |
| 2016-11-03 | 2016-11-01 | 32.093 | 3,047 | +1,523 | 0.00% | 97,788 |
| 2016-09-08 | 2016-09-06 | 34.458 | 1,524 | +9 | 0.00% | 52,514 |
| 2016-09-07 | 2016-09-05 | 33.930 | 1,515 | -7,574 | 0.00% | 51,403 |
| 2016-08-24 | 2016-08-22 | 34.986 | 9,089 | +3,029 | 0.00% | 317,986 |
| 2016-08-23 | 2016-08-19 | 35.646 | 6,060 | +4,545 | 0.00% | 216,014 |
| 2016-06-06 | 2016-06-02 | 29.281 | 1,515 | +16 | 0.00% | 44,361 |
| 2015-09-17 | 2015-09-15 | 27.614 | 1,499 | +7 | 0.00% | 41,393 |
| 2015-08-05 | 2015-08-03 | 31.702 | 1,492 | -1,492 | 0.00% | 47,300 |
| 2015-07-22 | 2015-07-20 | 30.094 | 2,984 | +1,492 | 0.00% | 89,799 |
| 2015-06-02 | 2015-05-29 | 32.305 | 1,492 | +12 | 0.00% | 48,199 |
| 2014-12-30 | 2014-12-24 | 26.357 | 1,480 | -739 | 0.00% | 39,009 |
| 2014-09-18 | 2014-09-16 | 30.007 | 2,219 | +5 | 0.00% | 66,585 |
| 2014-07-24 | 2014-07-22 | 34.410 | 2,214 | -1,477 | 0.00% | 76,183 |
| 2014-07-02 | 2014-06-27 | 32.513 | 3,691 | +1,477 | 0.00% | 120,006 |
| 2014-06-04 | 2014-05-30 | 32.440 | 2,214 | +18 | 0.00% | 71,823 |
| 2014-05-26 | 2014-05-22 | 34.694 | 2,196 | -1,465 | 0.00% | 76,188 |
| 2014-03-24 | 2014-03-20 | 33.806 | 3,661 | +1,465 | 0.00% | 123,765 |
| 2014-02-25 | 2014-02-21 | 35.992 | 2,196 | -1,465 | 0.00% | 79,038 |
| 2014-01-24 | 2014-01-22 | 34.967 | 3,661 | +1,465 | 0.00% | 128,015 |
| 2013-10-25 | 2013-10-23 | 28.001 | 2,196 | -1,465 | 0.00% | 61,491 |
| 2013-10-08 | 2013-10-04 | 28.411 | 3,661 | -1,464 | 0.00% | 104,012 |
| 2013-09-19 | 2013-09-17 | 26.335 | 5,125 | -1,464 | 0.00% | 134,966 |
| 2013-09-18 | 2013-09-16 | 25.296 | 6,589 | +7 | 0.00% | 166,673 |
| 2013-09-02 | 2013-08-29 | 24.585 | 6,582 | +1,463 | 0.00% | 161,816 |
| 2013-08-23 | 2013-08-21 | 24.776 | 5,119 | -1,463 | 0.00% | 126,828 |
| 2013-08-22 | 2013-08-20 | 24.147 | 6,582 | +1,463 | 0.00% | 158,936 |
| 2013-08-21 | 2013-08-19 | 24.694 | 5,119 | -2,926 | 0.00% | 126,408 |
| 2013-08-20 | 2013-08-16 | 24.612 | 8,045 | +1,463 | 0.00% | 198,003 |
| 2013-08-19 | 2013-08-15 | 24.940 | 6,582 | +1,463 | 0.00% | 164,156 |
| 2013-08-13 | 2013-08-09 | 25.596 | 5,119 | +1,462 | 0.00% | 131,028 |
| 2013-06-28 | 2013-06-26 | 26.636 | 3,657 | -1,462 | 0.00% | 97,406 |
| 2013-06-04 | 2013-05-31 | 27.947 | 5,119 | +34 | 0.00% | 143,059 |
| 2013-05-20 | 2013-05-15 | 28.773 | 5,085 | +1,453 | 0.00% | 146,309 |
| 2013-05-14 | 2013-05-10 | 28.910 | 3,632 | -4,358 | 0.00% | 105,003 |
| 2013-03-27 | 2013-03-25 | 29.048 | 7,990 | -14,528 | 0.00% | 232,094 |
| 2013-03-15 | 2013-03-13 | 25.469 | 22,518 | -1,453 | 0.00% | 573,504 |
| 2013-03-11 | 2013-03-07 | 25.909 | 23,971 | -2,905 | 0.00% | 621,070 |
| 2013-02-27 | 2013-02-25 | 23.651 | 26,876 | -1,453 | 0.00% | 635,657 |
| 2013-02-25 | 2013-02-21 | 23.596 | 28,329 | -1,453 | 0.00% | 668,462 |
| 2013-02-22 | 2013-02-20 | 23.734 | 29,782 | -1,452 | 0.00% | 706,848 |
| 2013-02-20 | 2013-02-18 | 23.596 | 31,234 | +14,527 | 0.00% | 737,010 |
| 2013-02-07 | 2013-02-05 | 23.238 | 16,707 | -2,905 | 0.00% | 388,245 |
| 2013-02-04 | 2013-01-31 | 23.679 | 19,612 | -1,453 | 0.00% | 464,393 |
| 2013-01-18 | 2013-01-16 | 23.073 | 21,065 | +1,453 | 0.00% | 486,038 |
| 2013-01-14 | 2013-01-10 | 22.660 | 19,612 | -1,453 | 0.00% | 444,413 |
| 2013-01-10 | 2013-01-08 | 22.275 | 21,065 | -1,453 | 0.00% | 469,218 |
| 2013-01-08 | 2013-01-04 | 21.917 | 22,518 | +1,453 | 0.00% | 493,524 |
| 2012-12-28 | 2012-12-24 | 21.944 | 21,065 | +1,453 | 0.00% | 462,258 |
| 2012-12-19 | 2012-12-17 | 22.330 | 19,612 | +1,452 | 0.00% | 437,933 |
| 2012-12-14 | 2012-12-12 | 23.073 | 18,160 | +1,453 | 0.00% | 419,010 |
| 2012-11-29 | 2012-11-27 | 23.046 | 16,707 | +2,906 | 0.00% | 385,025 |
| 2012-11-27 | 2012-11-23 | 23.404 | 13,801 | +1,453 | 0.00% | 322,994 |
| 2012-11-23 | 2012-11-21 | 23.349 | 12,348 | +8,716 | 0.00% | 288,308 |
| 2012-11-15 | 2012-11-13 | 23.817 | 3,632 | +1,453 | 0.00% | 86,502 |
| 2012-10-03 | 2012-09-27 | 21.284 | 2,179 | -1,453 | 0.00% | 46,377 |
| 2012-09-20 | 2012-09-18 | 20.595 | 3,632 | +1,453 | 0.00% | 74,802 |
| 2012-09-18 | 2012-09-14 | 21.918 | 2,179 | +3 | 0.00% | 47,759 |
| 2012-09-05 | 2012-09-03 | 20.815 | 2,176 | -1,451 | 0.00% | 45,293 |
| 2012-08-21 | 2012-08-17 | 19.988 | 3,627 | +1,451 | 0.00% | 72,496 |
| 2012-08-03 | 2012-08-01 | 20.870 | 2,176 | -1,451 | 0.00% | 45,413 |
| 2012-07-31 | 2012-07-27 | 20.677 | 3,627 | -5,804 | 0.00% | 74,996 |
| 2012-07-16 | 2012-07-12 | 19.299 | 9,431 | +1,451 | 0.00% | 182,005 |
| 2012-07-06 | 2012-07-04 | 18.968 | 7,980 | +1,451 | 0.00% | 151,363 |
| 2012-06-29 | 2012-06-27 | 19.188 | 6,529 | -2,902 | 0.00% | 125,281 |
| 2012-06-22 | 2012-06-20 | 19.161 | 9,431 | +2,902 | 0.00% | 180,705 |
| 2012-06-08 | 2012-06-06 | 19.685 | 6,529 | -1,451 | 0.00% | 128,521 |
| 2012-06-04 | 2012-05-31 | 20.515 | 7,980 | +55 | 0.00% | 163,709 |
| 2012-03-14 | 2012-03-12 | 19.182 | 7,925 | -1,441 | 0.00% | 152,021 |
| 2012-02-13 | 2012-02-09 | 15.685 | 9,366 | +4,323 | 0.00% | 146,902 |
| 2011-11-10 | 2011-11-08 | 16.101 | 5,043 | +1,441 | 0.00% | 81,198 |
| 2011-09-15 | 2011-09-12 | 16.546 | 3,602 | +6 | 0.00% | 59,599 |
| 2011-05-20 | 2011-05-18 | 15.714 | 3,596 | +26 | 0.00% | 56,507 |
| 2011-03-22 | 2011-03-18 | 15.154 | 3,570 | -5,712 | 0.00% | 54,098 |
| 2010-12-02 | 2010-11-30 | 15.490 | 9,282 | -1,428 | 0.00% | 143,776 |
| 2010-10-18 | 2010-10-14 | 16.470 | 10,710 | +5,712 | 0.00% | 176,395 |
| 2010-10-08 | 2010-10-06 | 16.134 | 4,998 | +1,428 | 0.00% | 80,638 |
| 2010-10-07 | 2010-10-05 | 16.050 | 3,570 | -7,140 | 0.00% | 57,298 |
| 2010-09-27 | 2010-09-22 | 15.266 | 10,710 | -4,284 | 0.00% | 163,495 |
| 2010-09-24 | 2010-09-21 | 15.210 | 14,994 | -1,428 | 0.00% | 228,053 |
| 2010-09-20 | 2010-09-16 | 15.126 | 16,422 | +7,140 | 0.00% | 248,393 |
| 2010-09-17 | 2010-09-15 | 15.126 | 9,282 | +5,712 | 0.00% | 140,396 |
| 2010-09-16 | 2010-09-14 | 15.911 | 3,570 | +7 | 0.00% | 56,804 |
| 2010-05-20 | 2010-05-18 | 15.050 | 3,563 | +15 | 0.00% | 53,625 |
| 2010-04-23 | 2010-04-21 | 16.657 | 3,548 | -4,258 | 0.00% | 59,099 |
| 2010-04-07 | 2010-03-31 | 15.304 | 7,806 | +4,258 | 0.00% | 119,464 |
| 2010-01-11 | 2010-01-07 | 16.911 | 3,548 | +1,419 | 0.00% | 59,999 |
| 2009-09-29 | 2009-09-25 | 9.414 | 2,129 | +7 | 0.00% | 20,043 |
| 2009-05-22 | 2009-05-20 | 7.831 | 2,122 | +15 | 0.00% | 16,618 |
| 2008-11-11 | 2008-11-07 | 3.133 | 2,107 | +2,107 | 0.00% | 6,600 |
| 2008-11-04 | 2008-10-31 | 2.891 | 0 | -2,107 | ||
| 2008-05-05 | 2008-04-30 | 12.545 | 2,107 | -4,916 | 0.00% | 26,431 |
| 2008-03-26 | 2008-03-20 | 12.075 | 7,023 | -51,970 | 0.00% | 84,800 |
| 2008-03-10 | 2008-03-06 | 8.779 | 58,993 | +53,094 | 0.03% | 517,885 |
| 2008-03-07 | 2008-03-05 | 9.200 | 5,899 | -6,062 | 0.00% | 54,272 |
| 2008-03-06 | 2008-03-04 | 8.568 | 11,961 | -4,556 | 0.00% | 102,483 |
| 2008-03-05 | 2008-03-03 | 8.147 | 16,517 | +9,113 | 0.00% | 134,559 |
| 2008-03-04 | 2008-02-29 | 7.093 | 7,404 | +1,708 | 0.00% | 52,518 |
| 2008-02-29 | 2008-02-27 | 6.391 | 5,696 | -11,391 | 0.00% | 36,403 |
| 2008-02-28 | 2008-02-26 | 6.461 | 17,087 | +11,391 | 0.00% | 110,402 |
| 2008-02-15 | 2008-02-13 | 2.578 | 5,696 | -14,007 | 0.00% | 14,686 |
| 2008-01-18 | 2008-01-16 | 2.416 | 19,703 | -7,881 | 0.00% | 47,601 |
| 2007-11-16 | 2007-11-14 | 3.187 | 27,584 | +7,881 | 0.00% | 87,921 |
| 2007-11-09 | 2007-11-07 | 3.045 | 19,703 | -49,256 | 0.00% | 60,001 |
| 2007-11-07 | 2007-11-05 | 3.187 | 68,959 | -78,811 | 0.01% | 219,798 |
| 2007-10-22 | 2007-10-17 | 2.599 | 147,770 | +14,777 | 0.01% | 383,999 |
| 2007-10-18 | 2007-10-16 | 2.436 | 132,993 | -49,257 | 0.01% | 323,999 |
| 2007-10-17 | 2007-10-15 | 2.660 | 182,250 | -21,673 | 0.01% | 484,700 |
| 2007-10-16 | 2007-10-12 | 2.071 | 203,923 | +14,777 | 0.01% | 422,280 |
| 2007-10-15 | 2007-10-11 | 1.929 | 189,146 | +56,153 | 0.01% | 364,800 |
| 2007-09-19 | 2007-09-17 | 2.132 | 132,993 | -1,243 | 0.01% | 283,549 |
| 2007-09-13 | 2007-09-11 | 2.011 | 134,236 | -14,915 | 0.01% | 270,000 |
| 2007-08-07 | 2007-08-03 | 2.615 | 149,151 | +39,773 | 0.01% | 389,999 |
| 2007-06-27 | 2007-06-25 | 2.876 | 109,378 | +4,972 | 0.01% | 314,601 |
| 2007-06-26 | 2007-06-22 | 3.198 | 104,406 | 0.01% | 333,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy