History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.380 | 24,100 | +0 | 0.00% | 491,158 |
| 2025-10-13 | 2025-10-09 | 20.100 | 24,100 | +0 | 0.00% | 484,410 |
| 2025-10-10 | 2025-10-08 | 19.300 | 24,100 | +0 | 0.00% | 465,130 |
| 2025-10-09 | 2025-10-06 | 19.530 | 24,100 | +0 | 0.00% | 470,673 |
| 2025-10-08 | 2025-10-03 | 19.690 | 24,100 | +0 | 0.00% | 474,529 |
| 2025-10-06 | 2025-10-02 | 19.720 | 24,100 | +0 | 0.00% | 475,252 |
| 2025-10-03 | 2025-09-30 | 19.840 | 24,100 | +0 | 0.00% | 478,144 |
| 2025-10-02 | 2025-09-29 | 19.500 | 24,100 | +0 | 0.00% | 469,950 |
| 2025-09-30 | 2025-09-26 | 19.370 | 24,100 | +0 | 0.00% | 466,817 |
| 2025-09-29 | 2025-09-25 | 19.600 | 24,100 | +0 | 0.00% | 472,360 |
| 2025-09-26 | 2025-09-24 | 19.730 | 24,100 | +0 | 0.00% | 475,493 |
| 2025-09-25 | 2025-09-23 | 20.020 | 24,100 | +0 | 0.00% | 482,482 |
| 2025-09-24 | 2025-09-22 | 20.200 | 24,100 | +0 | 0.00% | 486,820 |
| 2025-09-23 | 2025-09-19 | 20.100 | 24,100 | +0 | 0.00% | 484,410 |
| 2025-09-22 | 2025-09-18 | 20.000 | 24,100 | +0 | 0.00% | 482,000 |
| 2025-09-19 | 2025-09-17 | 20.360 | 24,100 | +0 | 0.00% | 490,676 |
| 2025-09-18 | 2025-09-16 | 20.400 | 24,100 | +0 | 0.00% | 491,640 |
| 2025-09-17 | 2025-09-15 | 20.440 | 24,100 | +0 | 0.00% | 492,604 |
| 2025-09-16 | 2025-09-12 | 20.500 | 24,100 | +0 | 0.00% | 494,050 |
| 2025-09-15 | 2025-09-11 | 20.400 | 24,100 | +0 | 0.00% | 491,640 |
| 2025-09-12 | 2025-09-10 | 19.950 | 24,100 | +0 | 0.00% | 480,795 |
| 2025-09-11 | 2025-09-09 | 20.604 | 24,100 | +0 | 0.00% | 496,568 |
| 2025-09-10 | 2025-09-08 | 20.787 | 24,100 | +2,327 | 0.00% | 500,972 |
| 2025-09-08 | 2025-09-04 | 20.787 | 21,773 | +2,955 | 0.00% | 452,600 |
| 2025-09-05 | 2025-09-03 | 20.168 | 18,818 | +2,956 | 0.00% | 379,522 |
| 2025-08-04 | 2025-07-31 | 20.117 | 15,862 | +985 | 0.00% | 319,101 |
| 2025-07-28 | 2025-07-24 | 20.909 | 14,877 | +985 | 0.00% | 311,063 |
| 2025-06-27 | 2025-06-25 | 20.960 | 13,892 | +3,941 | 0.00% | 291,173 |
| 2025-06-16 | 2025-06-12 | 22.076 | 9,951 | +2,956 | 0.00% | 219,681 |
| 2025-06-12 | 2025-06-10 | 21.873 | 6,995 | +985 | 0.00% | 153,003 |
| 2025-06-10 | 2025-06-06 | 21.822 | 6,010 | +1,971 | 0.00% | 131,153 |
| 2025-05-30 | 2025-05-28 | 23.059 | 4,039 | +127 | 0.00% | 93,134 |
| 2025-04-14 | 2025-04-10 | 22.115 | 3,912 | -1,431 | 0.00% | 86,515 |
| 2025-04-09 | 2025-04-07 | 21.172 | 5,343 | +1,431 | 0.00% | 113,123 |
| 2024-12-19 | 2024-12-17 | 30.396 | 3,912 | +96 | 0.00% | 118,908 |
| 2024-10-16 | 2024-10-14 | 33.016 | 3,816 | -954 | 0.00% | 125,989 |
| 2024-09-12 | 2024-09-10 | 30.034 | 4,770 | +42 | 0.00% | 143,264 |
| 2024-05-28 | 2024-05-24 | 30.430 | 4,728 | +168 | 0.00% | 143,871 |
| 2023-09-07 | 2023-09-05 | 24.404 | 4,560 | +32 | 0.00% | 111,280 |
| 2023-09-04 | 2023-08-30 | 24.790 | 4,528 | -1,811 | 0.00% | 112,249 |
| 2023-08-31 | 2023-08-29 | 24.624 | 6,339 | +1,811 | 0.00% | 156,094 |
| 2023-07-19 | 2023-07-14 | 28.710 | 4,528 | -91 | 0.00% | 129,999 |
| 2023-07-03 | 2023-06-29 | 29.262 | 4,619 | +91 | 0.00% | 135,162 |
| 2023-05-30 | 2023-05-25 | 30.920 | 4,528 | +154 | 0.00% | 140,004 |
| 2023-01-06 | 2023-01-04 | 35.549 | 4,374 | -875 | 0.00% | 155,491 |
| 2023-01-05 | 2023-01-03 | 33.834 | 5,249 | -1,750 | 0.00% | 177,597 |
| 2023-01-04 | 2022-12-30 | 33.491 | 6,999 | +875 | 0.00% | 234,407 |
| 2022-12-30 | 2022-12-28 | 34.463 | 6,124 | -1,750 | 0.00% | 211,052 |
| 2022-12-28 | 2022-12-22 | 33.206 | 7,874 | +1,750 | 0.00% | 261,462 |
| 2022-12-22 | 2022-12-20 | 33.149 | 6,124 | +875 | 0.00% | 203,002 |
| 2022-12-20 | 2022-12-16 | 34.692 | 5,249 | +875 | 0.00% | 182,097 |
| 2022-09-27 | 2022-09-23 | 30.577 | 4,374 | -1,750 | 0.00% | 133,742 |
| 2022-09-08 | 2022-09-06 | 33.892 | 6,124 | +31 | 0.00% | 207,557 |
| 2022-07-26 | 2022-07-22 | 38.258 | 6,093 | +871 | 0.00% | 233,107 |
| 2022-07-25 | 2022-07-21 | 39.177 | 5,222 | +870 | 0.00% | 204,584 |
| 2022-06-15 | 2022-06-13 | 40.786 | 4,352 | +870 | 0.00% | 177,500 |
| 2022-05-24 | 2022-05-20 | 38.639 | 3,482 | +117 | 0.00% | 134,540 |
| 2021-09-08 | 2021-09-06 | 55.759 | 3,365 | +11 | 0.00% | 187,628 |
| 2021-05-25 | 2021-05-21 | 56.581 | 3,354 | +56 | 0.00% | 189,774 |
| 2020-10-07 | 2020-10-05 | 41.299 | 3,298 | -495 | 0.00% | 136,204 |
| 2020-09-21 | 2020-09-17 | 44.270 | 3,793 | +16 | 0.00% | 167,917 |
| 2020-09-03 | 2020-09-01 | 44.331 | 3,777 | -1,642 | 0.00% | 167,439 |
| 2020-08-28 | 2020-08-26 | 43.418 | 5,419 | +1,642 | 0.00% | 235,281 |
| 2020-08-14 | 2020-08-12 | 44.088 | 3,777 | -3,284 | 0.00% | 166,519 |
| 2020-08-10 | 2020-08-06 | 42.565 | 7,061 | +3,284 | 0.00% | 300,554 |
| 2020-05-26 | 2020-05-22 | 49.786 | 3,777 | +67 | 0.00% | 188,040 |
| 2019-10-02 | 2019-09-27 | 48.608 | 3,710 | -1,613 | 0.00% | 180,334 |
| 2019-09-20 | 2019-09-18 | 48.360 | 5,323 | +1,613 | 0.00% | 257,422 |
| 2019-09-19 | 2019-09-17 | 48.360 | 3,710 | +15 | 0.00% | 179,417 |
| 2019-09-11 | 2019-09-09 | 47.489 | 3,695 | -1,607 | 0.00% | 175,472 |
| 2019-09-10 | 2019-09-06 | 45.311 | 5,302 | +1,607 | 0.00% | 240,237 |
| 2019-08-27 | 2019-08-23 | 49.481 | 3,695 | -1,607 | 0.00% | 182,831 |
| 2019-08-19 | 2019-08-15 | 47.925 | 5,302 | +1,607 | 0.00% | 254,097 |
| 2019-08-02 | 2019-07-31 | 49.667 | 3,695 | -1,607 | 0.00% | 183,521 |
| 2019-07-30 | 2019-07-26 | 47.925 | 5,302 | +1,607 | 0.00% | 254,097 |
| 2019-07-19 | 2019-07-17 | 47.116 | 3,695 | -1,607 | 0.00% | 174,092 |
| 2019-07-18 | 2019-07-16 | 47.738 | 5,302 | +1,607 | 0.00% | 253,107 |
| 2019-05-29 | 2019-05-27 | 46.161 | 3,695 | +63 | 0.00% | 170,566 |
| 2019-04-12 | 2019-04-10 | 44.262 | 3,632 | -1,580 | 0.00% | 160,758 |
| 2019-04-10 | 2019-04-08 | 44.388 | 5,212 | +1,580 | 0.00% | 231,352 |
| 2018-11-27 | 2018-11-23 | 39.829 | 3,632 | -23,689 | 0.00% | 144,659 |
| 2018-11-19 | 2018-11-15 | 37.613 | 27,321 | +23,689 | 0.00% | 1,027,622 |
| 2018-09-10 | 2018-09-06 | 48.129 | 3,632 | +14 | 0.00% | 174,804 |
| 2018-06-08 | 2018-06-06 | 37.575 | 3,618 | -1,572 | 0.00% | 135,946 |
| 2018-06-07 | 2018-06-05 | 37.893 | 5,190 | +1,572 | 0.00% | 196,663 |
| 2018-05-30 | 2018-05-28 | 37.524 | 3,618 | +51 | 0.00% | 135,761 |
| 2018-04-11 | 2018-04-09 | 37.008 | 3,567 | -1,551 | 0.00% | 132,008 |
| 2018-03-21 | 2018-03-19 | 33.655 | 5,118 | -1,551 | 0.00% | 172,248 |
| 2018-03-09 | 2018-03-07 | 32.882 | 6,669 | -3,102 | 0.00% | 219,288 |
| 2018-03-08 | 2018-03-06 | 33.204 | 9,771 | +3,102 | 0.00% | 324,437 |
| 2018-02-21 | 2018-02-15 | 34.171 | 6,669 | -1,551 | 0.00% | 227,887 |
| 2018-02-20 | 2018-02-13 | 33.011 | 8,220 | +1,551 | 0.00% | 271,347 |
| 2018-02-14 | 2018-02-12 | 32.301 | 6,669 | -1,551 | 0.00% | 215,418 |
| 2018-02-06 | 2018-02-02 | 33.849 | 8,220 | -1,551 | 0.00% | 278,237 |
| 2018-02-02 | 2018-01-31 | 33.204 | 9,771 | -46,531 | 0.00% | 324,437 |
| 2018-01-30 | 2018-01-26 | 35.267 | 56,302 | -1,551 | 0.00% | 1,985,615 |
| 2018-01-29 | 2018-01-25 | 33.462 | 57,853 | -3,102 | 0.00% | 1,935,874 |
| 2018-01-25 | 2018-01-23 | 31.915 | 60,955 | +43,429 | 0.00% | 1,945,353 |
| 2018-01-19 | 2018-01-17 | 31.592 | 17,526 | -1,551 | 0.00% | 553,685 |
| 2018-01-18 | 2018-01-16 | 31.463 | 19,077 | +4,653 | 0.00% | 600,225 |
| 2018-01-16 | 2018-01-12 | 32.495 | 14,424 | -4,653 | 0.00% | 468,706 |
| 2018-01-15 | 2018-01-11 | 31.399 | 19,077 | +3,102 | 0.00% | 598,995 |
| 2018-01-12 | 2018-01-10 | 31.850 | 15,975 | +1,551 | 0.00% | 508,805 |
| 2018-01-11 | 2018-01-09 | 31.979 | 14,424 | +3,102 | 0.00% | 461,266 |
| 2018-01-08 | 2018-01-04 | 35.912 | 11,322 | +1,551 | 0.00% | 406,595 |
| 2018-01-05 | 2018-01-03 | 35.525 | 9,771 | +1,551 | 0.00% | 347,116 |
| 2017-12-29 | 2017-12-27 | 36.557 | 8,220 | +1,551 | 0.00% | 300,496 |
| 2017-12-21 | 2017-12-19 | 36.105 | 6,669 | -1,551 | 0.00% | 240,787 |
| 2017-12-20 | 2017-12-18 | 35.461 | 8,220 | +1,551 | 0.00% | 291,486 |
| 2017-12-06 | 2017-12-04 | 37.782 | 6,669 | -1,551 | 0.00% | 251,966 |
| 2017-12-05 | 2017-12-01 | 37.911 | 8,220 | -1,551 | 0.00% | 311,625 |
| 2017-12-01 | 2017-11-29 | 38.233 | 9,771 | -1,551 | 0.00% | 373,575 |
| 2017-11-07 | 2017-11-03 | 36.234 | 11,322 | +1,551 | 0.00% | 410,245 |
| 2017-10-18 | 2017-10-16 | 36.815 | 9,771 | -7,755 | 0.00% | 359,715 |
| 2017-10-17 | 2017-10-13 | 36.879 | 17,526 | -9,307 | 0.00% | 646,342 |
| 2017-10-16 | 2017-10-12 | 35.719 | 26,833 | -7,755 | 0.00% | 958,435 |
| 2017-10-10 | 2017-10-06 | 35.203 | 34,588 | -1,551 | 0.00% | 1,217,592 |
| 2017-10-06 | 2017-10-03 | 35.267 | 36,139 | +1,551 | 0.00% | 1,274,522 |
| 2017-09-29 | 2017-09-27 | 34.107 | 34,588 | +1,551 | 0.00% | 1,179,682 |
| 2017-09-26 | 2017-09-22 | 34.751 | 33,037 | -1,551 | 0.00% | 1,148,083 |
| 2017-09-22 | 2017-09-20 | 34.816 | 34,588 | +1,551 | 0.00% | 1,204,212 |
| 2017-09-18 | 2017-09-14 | 34.494 | 33,037 | +1,551 | 0.00% | 1,139,563 |
| 2017-09-15 | 2017-09-13 | 34.365 | 31,486 | +1,551 | 0.00% | 1,082,003 |
| 2017-09-12 | 2017-09-08 | 35.591 | 29,935 | -3,102 | 0.00% | 1,065,406 |
| 2017-09-11 | 2017-09-07 | 35.137 | 33,037 | +23,319 | 0.00% | 1,160,816 |
| 2017-09-08 | 2017-09-06 | 35.331 | 9,718 | +3,085 | 0.00% | 343,350 |
| 2017-08-31 | 2017-08-29 | 35.007 | 6,633 | -1,542 | 0.00% | 232,203 |
| 2017-08-30 | 2017-08-28 | 35.137 | 8,175 | +1,542 | 0.00% | 287,244 |
| 2017-08-28 | 2017-08-24 | 34.748 | 6,633 | -1,542 | 0.00% | 230,483 |
| 2017-08-25 | 2017-08-22 | 35.331 | 8,175 | +1,542 | 0.00% | 288,834 |
| 2017-08-21 | 2017-08-17 | 38.702 | 6,633 | -1,542 | 0.00% | 256,713 |
| 2017-08-18 | 2017-08-16 | 37.082 | 8,175 | +1,542 | 0.00% | 303,143 |
| 2017-08-14 | 2017-08-10 | 37.017 | 6,633 | -1,542 | 0.00% | 245,533 |
| 2017-08-11 | 2017-08-09 | 37.795 | 8,175 | +1,542 | 0.00% | 308,973 |
| 2017-08-04 | 2017-08-02 | 38.897 | 6,633 | -3,085 | 0.00% | 258,003 |
| 2017-08-02 | 2017-07-31 | 38.378 | 9,718 | +3,085 | 0.00% | 372,960 |
| 2017-08-01 | 2017-07-28 | 38.054 | 6,633 | -1,542 | 0.00% | 252,413 |
| 2017-07-31 | 2017-07-27 | 37.924 | 8,175 | +1,542 | 0.00% | 310,032 |
| 2017-07-28 | 2017-07-26 | 38.249 | 6,633 | -1,542 | 0.00% | 253,703 |
| 2017-07-27 | 2017-07-25 | 37.795 | 8,175 | +1,542 | 0.00% | 308,973 |
| 2017-07-26 | 2017-07-24 | 38.573 | 6,633 | -1,542 | 0.00% | 255,853 |
| 2017-07-25 | 2017-07-21 | 38.508 | 8,175 | +1,542 | 0.00% | 314,802 |
| 2017-07-17 | 2017-07-13 | 39.675 | 6,633 | -1,542 | 0.00% | 263,163 |
| 2017-07-12 | 2017-07-10 | 36.563 | 8,175 | -7,713 | 0.00% | 298,903 |
| 2017-07-11 | 2017-07-07 | 36.758 | 15,888 | +7,713 | 0.00% | 584,004 |
| 2017-06-29 | 2017-06-27 | 35.202 | 8,175 | -26,224 | 0.00% | 287,774 |
| 2017-06-27 | 2017-06-23 | 34.683 | 34,399 | +23,138 | 0.00% | 1,193,062 |
| 2017-06-26 | 2017-06-22 | 31.442 | 11,261 | +3,086 | 0.00% | 354,064 |
| 2017-06-13 | 2017-06-09 | 30.729 | 8,175 | -3,086 | 0.00% | 251,206 |
| 2017-06-12 | 2017-06-08 | 31.766 | 11,261 | -1,542 | 0.00% | 357,715 |
| 2017-06-09 | 2017-06-07 | 32.349 | 12,803 | +1,542 | 0.00% | 414,167 |
| 2017-05-31 | 2017-05-26 | 32.421 | 11,261 | +138 | 0.00% | 365,096 |
| 2017-05-18 | 2017-05-16 | 30.387 | 11,123 | +1,524 | 0.00% | 337,992 |
| 2017-05-17 | 2017-05-15 | 29.074 | 9,599 | +1,523 | 0.00% | 279,083 |
| 2017-03-08 | 2017-03-06 | 33.734 | 8,076 | -1,523 | 0.00% | 272,435 |
| 2017-03-06 | 2017-03-02 | 33.537 | 9,599 | -1,524 | 0.00% | 321,922 |
| 2017-02-28 | 2017-02-24 | 31.502 | 11,123 | +3,047 | 0.00% | 350,402 |
| 2017-02-21 | 2017-02-17 | 31.371 | 8,076 | -1,523 | 0.00% | 253,354 |
| 2017-02-20 | 2017-02-16 | 31.371 | 9,599 | +1,523 | 0.00% | 301,132 |
| 2017-02-06 | 2017-02-02 | 32.224 | 8,076 | -1,523 | 0.00% | 260,244 |
| 2017-02-03 | 2017-02-01 | 31.502 | 9,599 | +1,523 | 0.00% | 302,392 |
| 2017-01-16 | 2017-01-12 | 32.815 | 8,076 | -1,523 | 0.00% | 265,014 |
| 2016-12-13 | 2016-12-09 | 30.059 | 9,599 | +1,523 | 0.00% | 288,533 |
| 2016-11-29 | 2016-11-25 | 29.993 | 8,076 | -1,523 | 0.00% | 242,223 |
| 2016-11-28 | 2016-11-24 | 29.862 | 9,599 | +1,523 | 0.00% | 286,643 |
| 2016-11-25 | 2016-11-23 | 30.452 | 8,076 | -1,523 | 0.00% | 245,933 |
| 2016-11-24 | 2016-11-22 | 30.649 | 9,599 | +1,523 | 0.00% | 294,202 |
| 2016-11-18 | 2016-11-16 | 31.634 | 8,076 | -1,523 | 0.00% | 255,474 |
| 2016-11-17 | 2016-11-15 | 30.452 | 9,599 | +1,523 | 0.00% | 292,312 |
| 2016-11-04 | 2016-11-02 | 31.831 | 8,076 | -3,047 | 0.00% | 257,064 |
| 2016-11-03 | 2016-11-01 | 32.093 | 11,123 | +1,524 | 0.00% | 356,972 |
| 2016-10-24 | 2016-10-19 | 34.521 | 9,599 | +1,523 | 0.00% | 331,371 |
| 2016-10-04 | 2016-09-30 | 34.784 | 8,076 | -1,523 | 0.00% | 280,915 |
| 2016-09-30 | 2016-09-28 | 35.440 | 9,599 | +1,523 | 0.00% | 340,191 |
| 2016-09-08 | 2016-09-06 | 34.458 | 8,076 | +47 | 0.00% | 278,281 |
| 2016-09-07 | 2016-09-05 | 33.930 | 8,029 | -1,515 | 0.00% | 272,421 |
| 2016-08-22 | 2016-08-18 | 35.448 | 9,544 | -3,030 | 0.00% | 338,315 |
| 2016-08-12 | 2016-08-10 | 30.167 | 12,574 | -1,515 | 0.00% | 379,320 |
| 2016-08-11 | 2016-08-09 | 29.705 | 14,089 | +1,515 | 0.00% | 418,513 |
| 2016-06-14 | 2016-06-10 | 29.705 | 12,574 | -1,515 | 0.00% | 373,510 |
| 2016-06-13 | 2016-06-08 | 30.299 | 14,089 | +1,515 | 0.00% | 426,883 |
| 2016-06-06 | 2016-06-02 | 29.281 | 12,574 | +130 | 0.00% | 368,186 |
| 2016-05-12 | 2016-05-10 | 28.948 | 12,444 | -7,496 | 0.00% | 360,229 |
| 2016-05-06 | 2016-05-04 | 28.815 | 19,940 | +7,496 | 0.00% | 574,563 |
| 2016-03-03 | 2016-03-01 | 28.014 | 12,444 | -1,499 | 0.00% | 348,609 |
| 2016-03-02 | 2016-02-29 | 27.080 | 13,943 | -2,998 | 0.00% | 377,582 |
| 2016-02-22 | 2016-02-18 | 25.666 | 16,941 | +1,499 | 0.00% | 434,813 |
| 2016-02-15 | 2016-02-11 | 25.773 | 15,442 | +2,998 | 0.00% | 397,988 |
| 2016-01-21 | 2016-01-19 | 26.013 | 12,444 | -1,499 | 0.00% | 323,708 |
| 2015-11-20 | 2015-11-18 | 29.748 | 13,943 | -2,998 | 0.00% | 414,782 |
| 2015-11-12 | 2015-11-10 | 27.347 | 16,941 | +2,998 | 0.00% | 463,289 |
| 2015-11-04 | 2015-11-02 | 28.014 | 13,943 | +2,999 | 0.00% | 390,602 |
| 2015-10-27 | 2015-10-23 | 30.816 | 10,944 | -5,997 | 0.00% | 337,246 |
| 2015-10-20 | 2015-10-16 | 30.349 | 16,941 | -5,997 | 0.00% | 514,137 |
| 2015-10-09 | 2015-10-07 | 28.815 | 22,938 | -1,500 | 0.00% | 660,949 |
| 2015-10-08 | 2015-10-06 | 27.014 | 24,438 | +1,500 | 0.00% | 660,160 |
| 2015-09-17 | 2015-09-15 | 27.614 | 22,938 | +110 | 0.00% | 633,402 |
| 2015-08-14 | 2015-08-12 | 30.228 | 22,828 | -13,428 | 0.00% | 690,035 |
| 2015-08-12 | 2015-08-10 | 31.166 | 36,256 | +1,492 | 0.00% | 1,129,951 |
| 2015-08-07 | 2015-08-05 | 31.702 | 34,764 | +1,492 | 0.00% | 1,102,092 |
| 2015-08-05 | 2015-08-03 | 31.702 | 33,272 | +8,952 | 0.00% | 1,054,792 |
| 2015-07-15 | 2015-07-13 | 29.490 | 24,320 | +1,492 | 0.00% | 717,205 |
| 2015-07-06 | 2015-07-02 | 30.831 | 22,828 | -1,492 | 0.00% | 703,805 |
| 2015-07-03 | 2015-06-30 | 30.831 | 24,320 | +1,492 | 0.00% | 749,805 |
| 2015-06-02 | 2015-05-29 | 32.305 | 22,828 | +189 | 0.00% | 737,453 |
| 2015-05-13 | 2015-05-11 | 33.994 | 22,639 | -1,479 | 0.00% | 769,598 |
| 2015-05-12 | 2015-05-08 | 33.251 | 24,118 | +1,479 | 0.00% | 801,945 |
| 2015-04-27 | 2015-04-23 | 36.427 | 22,639 | -5,918 | 0.00% | 824,678 |
| 2015-03-31 | 2015-03-27 | 31.561 | 28,557 | -1,480 | 0.00% | 901,297 |
| 2015-03-05 | 2015-03-03 | 28.115 | 30,037 | -2,959 | 0.00% | 844,478 |
| 2015-03-04 | 2015-03-02 | 27.304 | 32,996 | -2,960 | 0.00% | 900,909 |
| 2015-03-03 | 2015-02-27 | 25.925 | 35,956 | -4,439 | 0.00% | 932,156 |
| 2015-03-02 | 2015-02-26 | 25.763 | 40,395 | +4,439 | 0.00% | 1,040,684 |
| 2015-02-26 | 2015-02-24 | 25.979 | 35,956 | +2,960 | 0.00% | 934,100 |
| 2015-02-13 | 2015-02-11 | 27.006 | 32,996 | +2,959 | 0.00% | 891,098 |
| 2015-01-30 | 2015-01-28 | 25.114 | 30,037 | +4,439 | 0.00% | 754,346 |
| 2015-01-28 | 2015-01-26 | 25.411 | 25,598 | +7,398 | 0.00% | 650,478 |
| 2015-01-23 | 2015-01-21 | 25.736 | 18,200 | -2,959 | 0.00% | 468,389 |
| 2015-01-21 | 2015-01-19 | 24.898 | 21,159 | -2,959 | 0.00% | 526,809 |
| 2015-01-19 | 2015-01-15 | 24.411 | 24,118 | +2,959 | 0.00% | 588,745 |
| 2015-01-16 | 2015-01-14 | 24.249 | 21,159 | +1,480 | 0.00% | 513,081 |
| 2014-12-22 | 2014-12-18 | 26.249 | 19,679 | +1,479 | 0.00% | 516,560 |
| 2014-12-15 | 2014-12-11 | 27.168 | 18,200 | +1,480 | 0.00% | 494,465 |
| 2014-12-11 | 2014-12-09 | 27.236 | 16,720 | -1,480 | 0.00% | 455,386 |
| 2014-12-10 | 2014-12-08 | 27.642 | 18,200 | -1,479 | 0.00% | 503,075 |
| 2014-12-09 | 2014-12-05 | 28.588 | 19,679 | +1,479 | 0.00% | 562,577 |
| 2014-12-01 | 2014-11-27 | 29.264 | 18,200 | -2,959 | 0.00% | 532,596 |
| 2014-11-27 | 2014-11-25 | 30.683 | 21,159 | -1,480 | 0.00% | 649,216 |
| 2014-11-26 | 2014-11-24 | 28.723 | 22,639 | -2,959 | 0.00% | 650,256 |
| 2014-11-19 | 2014-11-17 | 27.304 | 25,598 | -2,959 | 0.00% | 698,917 |
| 2014-11-14 | 2014-11-12 | 27.236 | 28,557 | +2,959 | 0.00% | 777,779 |
| 2014-11-13 | 2014-11-11 | 26.952 | 25,598 | +2,959 | 0.00% | 689,921 |
| 2014-11-03 | 2014-10-30 | 29.601 | 22,639 | +1,480 | 0.00% | 670,147 |
| 2014-10-15 | 2014-10-13 | 30.615 | 21,159 | +1,480 | 0.00% | 647,786 |
| 2014-10-13 | 2014-10-09 | 30.210 | 19,679 | -7,399 | 0.00% | 594,496 |
| 2014-10-09 | 2014-10-07 | 30.886 | 27,078 | -1,479 | 0.00% | 836,318 |
| 2014-10-07 | 2014-10-03 | 28.790 | 28,557 | -5,919 | 0.00% | 822,168 |
| 2014-09-29 | 2014-09-25 | 29.939 | 34,476 | -1,480 | 0.00% | 1,032,189 |
| 2014-09-24 | 2014-09-22 | 30.277 | 35,956 | -1,479 | 0.00% | 1,088,649 |
| 2014-09-22 | 2014-09-18 | 29.804 | 37,435 | -1,480 | 0.00% | 1,115,719 |
| 2014-09-18 | 2014-09-16 | 30.007 | 38,915 | +88 | 0.00% | 1,167,719 |
| 2014-09-08 | 2014-09-04 | 30.684 | 38,827 | +7,381 | 0.00% | 1,191,378 |
| 2014-09-05 | 2014-09-03 | 31.158 | 31,446 | -19,192 | 0.00% | 979,808 |
| 2014-09-04 | 2014-09-02 | 30.007 | 50,638 | +19,192 | 0.00% | 1,519,490 |
| 2014-09-03 | 2014-09-01 | 29.804 | 31,446 | -7,381 | 0.00% | 937,208 |
| 2014-08-29 | 2014-08-27 | 30.752 | 38,827 | +2,952 | 0.00% | 1,194,008 |
| 2014-08-28 | 2014-08-26 | 30.617 | 35,875 | +2,953 | 0.00% | 1,098,368 |
| 2014-08-27 | 2014-08-25 | 31.836 | 32,922 | +7,382 | 0.00% | 1,048,098 |
| 2014-08-11 | 2014-08-07 | 35.019 | 25,540 | -10,335 | 0.00% | 894,395 |
| 2014-08-08 | 2014-08-06 | 34.952 | 35,875 | +2,953 | 0.00% | 1,253,890 |
| 2014-07-24 | 2014-07-22 | 34.410 | 32,922 | +7,382 | 0.00% | 1,132,838 |
| 2014-07-21 | 2014-07-17 | 32.852 | 25,540 | -4,429 | 0.00% | 839,035 |
| 2014-07-09 | 2014-07-07 | 33.055 | 29,969 | -1,477 | 0.00% | 990,626 |
| 2014-07-07 | 2014-07-03 | 32.852 | 31,446 | -1,476 | 0.00% | 1,033,058 |
| 2014-07-04 | 2014-07-02 | 32.445 | 32,922 | +1,476 | 0.00% | 1,068,168 |
| 2014-07-02 | 2014-06-27 | 32.513 | 31,446 | -4,429 | 0.00% | 1,022,408 |
| 2014-06-30 | 2014-06-26 | 32.716 | 35,875 | +4,429 | 0.00% | 1,173,699 |
| 2014-06-26 | 2014-06-24 | 32.107 | 31,446 | -1,476 | 0.00% | 1,009,628 |
| 2014-06-25 | 2014-06-23 | 32.107 | 32,922 | +1,476 | 0.00% | 1,057,018 |
| 2014-06-18 | 2014-06-16 | 32.310 | 31,446 | +5,906 | 0.00% | 1,016,018 |
| 2014-06-04 | 2014-05-30 | 32.440 | 25,540 | -1,255 | 0.00% | 828,527 |
| 2014-05-28 | 2014-05-26 | 34.148 | 26,795 | +2,928 | 0.00% | 914,989 |
| 2014-05-26 | 2014-05-22 | 34.694 | 23,867 | -4,393 | 0.00% | 828,045 |
| 2014-05-22 | 2014-05-20 | 32.987 | 28,260 | +1,465 | 0.00% | 932,205 |
| 2014-05-19 | 2014-05-15 | 31.006 | 26,795 | -1,465 | 0.00% | 830,810 |
| 2014-05-16 | 2014-05-14 | 30.801 | 28,260 | +1,465 | 0.00% | 870,444 |
| 2014-05-05 | 2014-04-30 | 31.348 | 26,795 | -8,786 | 0.00% | 839,960 |
| 2014-04-30 | 2014-04-28 | 30.392 | 35,581 | -1,464 | 0.00% | 1,081,360 |
| 2014-04-29 | 2014-04-25 | 31.553 | 37,045 | -2,928 | 0.00% | 1,168,863 |
| 2014-04-25 | 2014-04-23 | 31.621 | 39,973 | +4,392 | 0.00% | 1,263,979 |
| 2014-04-24 | 2014-04-22 | 31.416 | 35,581 | +5,857 | 0.00% | 1,117,810 |
| 2014-04-23 | 2014-04-17 | 32.304 | 29,724 | +5,857 | 0.00% | 960,197 |
| 2014-04-15 | 2014-04-11 | 33.465 | 23,867 | -1,464 | 0.00% | 798,704 |
| 2014-04-14 | 2014-04-10 | 33.533 | 25,331 | +1,464 | 0.00% | 849,427 |
| 2014-04-11 | 2014-04-09 | 33.465 | 23,867 | -1,464 | 0.00% | 798,704 |
| 2014-04-10 | 2014-04-08 | 32.304 | 25,331 | +1,464 | 0.00% | 818,287 |
| 2014-04-09 | 2014-04-07 | 32.850 | 23,867 | -1,464 | 0.00% | 784,034 |
| 2014-04-08 | 2014-04-04 | 32.918 | 25,331 | +1,464 | 0.00% | 833,857 |
| 2014-04-07 | 2014-04-03 | 33.465 | 23,867 | -2,928 | 0.00% | 798,704 |
| 2014-04-04 | 2014-04-02 | 33.123 | 26,795 | +7,321 | 0.00% | 887,539 |
| 2014-04-03 | 2014-04-01 | 34.284 | 19,474 | +1,464 | 0.00% | 667,653 |
| 2014-04-02 | 2014-03-31 | 33.738 | 18,010 | -2,928 | 0.00% | 607,621 |
| 2014-04-01 | 2014-03-28 | 32.714 | 20,938 | +2,928 | 0.00% | 684,956 |
| 2014-03-25 | 2014-03-21 | 33.260 | 18,010 | -2,928 | 0.00% | 599,011 |
| 2014-03-21 | 2014-03-19 | 34.216 | 20,938 | +1,464 | 0.00% | 716,416 |
| 2014-03-20 | 2014-03-18 | 33.943 | 19,474 | +2,928 | 0.00% | 661,003 |
| 2014-03-19 | 2014-03-17 | 32.577 | 16,546 | -2,928 | 0.00% | 539,018 |
| 2014-03-18 | 2014-03-14 | 32.577 | 19,474 | +5,857 | 0.00% | 634,404 |
| 2014-03-10 | 2014-03-06 | 35.787 | 13,617 | -1,465 | 0.00% | 487,310 |
| 2014-03-07 | 2014-03-05 | 35.514 | 15,082 | -1,464 | 0.00% | 535,617 |
| 2014-03-06 | 2014-03-04 | 35.855 | 16,546 | +1,464 | 0.00% | 593,259 |
| 2014-02-21 | 2014-02-19 | 35.514 | 15,082 | +1,465 | 0.00% | 535,617 |
| 2014-02-17 | 2014-02-13 | 34.148 | 13,617 | -2,929 | 0.00% | 464,990 |
| 2014-02-14 | 2014-02-12 | 34.694 | 16,546 | +2,929 | 0.00% | 574,049 |
| 2014-01-22 | 2014-01-20 | 34.626 | 13,617 | -7,321 | 0.00% | 471,500 |
| 2014-01-21 | 2014-01-17 | 34.762 | 20,938 | -2,929 | 0.00% | 727,855 |
| 2014-01-20 | 2014-01-16 | 34.694 | 23,867 | +7,321 | 0.00% | 828,045 |
| 2014-01-06 | 2014-01-02 | 36.197 | 16,546 | +2,929 | 0.00% | 598,909 |
| 2013-11-29 | 2013-11-27 | 31.279 | 13,617 | -1,465 | 0.00% | 425,931 |
| 2013-11-21 | 2013-11-19 | 29.367 | 15,082 | -2,928 | 0.00% | 442,914 |
| 2013-11-20 | 2013-11-18 | 28.889 | 18,010 | -2,928 | 0.00% | 520,291 |
| 2013-11-19 | 2013-11-15 | 27.386 | 20,938 | +2,928 | 0.00% | 573,419 |
| 2013-11-08 | 2013-11-06 | 27.455 | 18,010 | -1,464 | 0.00% | 494,461 |
| 2013-11-05 | 2013-11-01 | 27.865 | 19,474 | -7,321 | 0.00% | 542,635 |
| 2013-10-31 | 2013-10-29 | 26.663 | 26,795 | -8,786 | 0.00% | 714,423 |
| 2013-10-30 | 2013-10-28 | 26.663 | 35,581 | +8,786 | 0.00% | 948,681 |
| 2013-10-25 | 2013-10-23 | 28.001 | 26,795 | -13,178 | 0.00% | 750,291 |
| 2013-10-22 | 2013-10-18 | 28.343 | 39,973 | +1,464 | 0.00% | 1,132,940 |
| 2013-10-21 | 2013-10-17 | 28.479 | 38,509 | -4,393 | 0.00% | 1,096,707 |
| 2013-10-17 | 2013-10-15 | 28.001 | 42,902 | -2,928 | 0.00% | 1,201,306 |
| 2013-10-16 | 2013-10-11 | 28.548 | 45,830 | -1,464 | 0.00% | 1,308,333 |
| 2013-10-15 | 2013-10-10 | 28.684 | 47,294 | +1,464 | 0.00% | 1,356,587 |
| 2013-10-11 | 2013-10-09 | 28.957 | 45,830 | -1,464 | 0.00% | 1,327,113 |
| 2013-10-08 | 2013-10-04 | 28.411 | 47,294 | +2,928 | 0.00% | 1,343,667 |
| 2013-10-07 | 2013-10-03 | 27.660 | 44,366 | -7,321 | 0.00% | 1,227,149 |
| 2013-10-02 | 2013-09-27 | 26.990 | 51,687 | -7,321 | 0.00% | 1,395,052 |
| 2013-09-30 | 2013-09-26 | 27.018 | 59,008 | +2,928 | 0.00% | 1,594,261 |
| 2013-09-27 | 2013-09-25 | 27.455 | 56,080 | -20,499 | 0.00% | 1,539,665 |
| 2013-09-25 | 2013-09-23 | 27.796 | 76,579 | +2,928 | 0.00% | 2,128,611 |
| 2013-09-24 | 2013-09-19 | 27.045 | 73,651 | +24,892 | 0.00% | 1,991,893 |
| 2013-09-23 | 2013-09-18 | 26.171 | 48,759 | -4,392 | 0.00% | 1,276,064 |
| 2013-09-19 | 2013-09-17 | 26.335 | 53,151 | -26,356 | 0.00% | 1,399,720 |
| 2013-09-18 | 2013-09-16 | 25.296 | 79,507 | -35,023 | 0.00% | 2,011,178 |
| 2013-09-16 | 2013-09-12 | 24.885 | 114,530 | +8,776 | 0.01% | 2,850,126 |
| 2013-09-13 | 2013-09-11 | 25.350 | 105,754 | +7,314 | 0.01% | 2,680,896 |
| 2013-09-12 | 2013-09-10 | 24.858 | 98,440 | +23,403 | 0.01% | 2,447,028 |
| 2013-09-11 | 2013-09-09 | 24.913 | 75,037 | +7,314 | 0.00% | 1,869,378 |
| 2013-09-10 | 2013-09-06 | 24.940 | 67,723 | +14,627 | 0.00% | 1,689,018 |
| 2013-09-06 | 2013-09-04 | 25.022 | 53,096 | +16,090 | 0.00% | 1,328,576 |
| 2013-09-03 | 2013-08-30 | 25.022 | 37,006 | -11,702 | 0.00% | 925,969 |
| 2013-09-02 | 2013-08-29 | 24.585 | 48,708 | +4,388 | 0.00% | 1,197,466 |
| 2013-08-28 | 2013-08-26 | 25.897 | 44,320 | -29,254 | 0.00% | 1,147,765 |
| 2013-08-27 | 2013-08-23 | 24.585 | 73,574 | +1,463 | 0.00% | 1,808,787 |
| 2013-08-26 | 2013-08-22 | 24.475 | 72,111 | -2,926 | 0.00% | 1,764,932 |
| 2013-08-23 | 2013-08-21 | 24.776 | 75,037 | +2,926 | 0.00% | 1,859,118 |
| 2013-08-20 | 2013-08-16 | 24.612 | 72,111 | +1,462 | 0.00% | 1,774,792 |
| 2013-08-19 | 2013-08-15 | 24.940 | 70,649 | +8,777 | 0.00% | 1,761,993 |
| 2013-08-12 | 2013-08-08 | 25.569 | 61,872 | -4,389 | 0.00% | 1,582,010 |
| 2013-08-08 | 2013-08-06 | 25.815 | 66,261 | +5,851 | 0.00% | 1,710,540 |
| 2013-08-01 | 2013-07-30 | 26.225 | 60,410 | +2,926 | 0.00% | 1,584,276 |
| 2013-07-31 | 2013-07-29 | 26.307 | 57,484 | +8,776 | 0.00% | 1,512,256 |
| 2013-07-29 | 2013-07-25 | 26.936 | 48,708 | +5,851 | 0.00% | 1,312,018 |
| 2013-07-24 | 2013-07-22 | 26.718 | 42,857 | +7,313 | 0.00% | 1,145,037 |
| 2013-07-23 | 2013-07-19 | 26.225 | 35,544 | +8,777 | 0.00% | 932,155 |
| 2013-07-22 | 2013-07-18 | 26.307 | 26,767 | +1,462 | 0.00% | 704,171 |
| 2013-07-19 | 2013-07-17 | 27.292 | 25,305 | +2,926 | 0.00% | 690,622 |
| 2013-07-12 | 2013-07-10 | 27.620 | 22,379 | -4,388 | 0.00% | 618,109 |
| 2013-07-05 | 2013-07-03 | 25.706 | 26,767 | +4,388 | 0.00% | 688,067 |
| 2013-06-27 | 2013-06-25 | 26.225 | 22,379 | +2,925 | 0.00% | 586,898 |
| 2013-06-18 | 2013-06-14 | 27.483 | 19,454 | -1,463 | 0.00% | 534,661 |
| 2013-06-17 | 2013-06-13 | 27.046 | 20,917 | +1,463 | 0.00% | 565,717 |
| 2013-06-13 | 2013-06-10 | 28.099 | 19,454 | -2,925 | 0.00% | 546,631 |
| 2013-06-05 | 2013-06-03 | 28.360 | 22,379 | -1,463 | 0.00% | 634,663 |
| 2013-06-04 | 2013-05-31 | 27.947 | 23,842 | +162 | 0.00% | 666,306 |
| 2013-05-31 | 2013-05-29 | 28.360 | 23,680 | -1,453 | 0.00% | 671,559 |
| 2013-05-30 | 2013-05-28 | 28.153 | 25,133 | -2,905 | 0.00% | 707,575 |
| 2013-05-29 | 2013-05-27 | 26.873 | 28,038 | -2,906 | 0.00% | 753,463 |
| 2013-05-28 | 2013-05-24 | 26.735 | 30,944 | -123,485 | 0.00% | 827,295 |
| 2013-05-27 | 2013-05-23 | 26.322 | 154,429 | -1,453 | 0.01% | 4,064,917 |
| 2013-05-24 | 2013-05-22 | 27.038 | 155,882 | -13,074 | 0.01% | 4,214,756 |
| 2013-05-23 | 2013-05-21 | 27.011 | 168,956 | -2,906 | 0.01% | 4,563,600 |
| 2013-05-22 | 2013-05-20 | 28.016 | 171,862 | +26,150 | 0.01% | 4,814,811 |
| 2013-05-20 | 2013-05-15 | 28.773 | 145,712 | -15,981 | 0.01% | 4,192,534 |
| 2013-05-16 | 2013-05-14 | 27.947 | 161,693 | -40,677 | 0.01% | 4,518,791 |
| 2013-05-15 | 2013-05-13 | 27.740 | 202,370 | +14,528 | 0.01% | 5,613,790 |
| 2013-05-14 | 2013-05-10 | 28.910 | 187,842 | +33,413 | 0.01% | 5,430,589 |
| 2013-05-07 | 2013-05-03 | 30.081 | 154,429 | -13,075 | 0.01% | 4,645,316 |
| 2013-05-06 | 2013-05-02 | 30.149 | 167,504 | +20,339 | 0.01% | 5,050,150 |
| 2013-05-02 | 2013-04-29 | 29.323 | 147,165 | -1,453 | 0.01% | 4,315,381 |
| 2013-04-30 | 2013-04-26 | 28.979 | 148,618 | -1,453 | 0.01% | 4,306,837 |
| 2013-04-29 | 2013-04-25 | 29.323 | 150,071 | -1,452 | 0.01% | 4,400,594 |
| 2013-04-25 | 2013-04-23 | 28.842 | 151,523 | +1,452 | 0.01% | 4,370,162 |
| 2013-04-23 | 2013-04-19 | 28.979 | 150,071 | -7,263 | 0.01% | 4,348,944 |
| 2013-04-22 | 2013-04-18 | 29.530 | 157,334 | -13,075 | 0.01% | 4,646,060 |
| 2013-04-19 | 2013-04-17 | 29.186 | 170,409 | -4,358 | 0.01% | 4,973,514 |
| 2013-04-18 | 2013-04-16 | 29.048 | 174,767 | -18,886 | 0.01% | 5,076,646 |
| 2013-04-17 | 2013-04-15 | 29.461 | 193,653 | +53,752 | 0.01% | 5,705,227 |
| 2013-04-16 | 2013-04-12 | 31.113 | 139,901 | +124,938 | 0.01% | 4,352,755 |
| 2013-04-15 | 2013-04-11 | 30.149 | 14,963 | -1,453 | 0.00% | 451,126 |
| 2013-04-12 | 2013-04-10 | 30.081 | 16,416 | +1,453 | 0.00% | 493,803 |
| 2013-04-03 | 2013-03-28 | 29.668 | 14,963 | -2,906 | 0.00% | 443,916 |
| 2013-03-27 | 2013-03-25 | 29.048 | 17,869 | -14,528 | 0.00% | 519,060 |
| 2013-03-26 | 2013-03-22 | 29.255 | 32,397 | +14,528 | 0.00% | 947,761 |
| 2013-03-22 | 2013-03-20 | 28.979 | 17,869 | -7,264 | 0.00% | 517,830 |
| 2013-03-21 | 2013-03-19 | 27.878 | 25,133 | -17,433 | 0.00% | 700,655 |
| 2013-03-19 | 2013-03-15 | 27.313 | 42,566 | -5,811 | 0.00% | 1,162,624 |
| 2013-03-13 | 2013-03-11 | 25.551 | 48,377 | -14,528 | 0.00% | 1,236,095 |
| 2013-03-12 | 2013-03-08 | 25.992 | 62,905 | -21,791 | 0.00% | 1,635,016 |
| 2013-03-11 | 2013-03-07 | 25.909 | 84,696 | +7,264 | 0.01% | 2,194,409 |
| 2013-03-08 | 2013-03-06 | 25.524 | 77,432 | -18,886 | 0.00% | 1,976,356 |
| 2013-03-07 | 2013-03-05 | 25.524 | 96,318 | +18,886 | 0.01% | 2,458,398 |
| 2013-03-06 | 2013-03-04 | 25.056 | 77,432 | -9,443 | 0.00% | 1,940,112 |
| 2013-03-05 | 2013-03-01 | 25.001 | 86,875 | -14,528 | 0.01% | 2,171,929 |
| 2013-03-04 | 2013-02-28 | 24.753 | 101,403 | -18,886 | 0.01% | 2,510,010 |
| 2013-03-01 | 2013-02-27 | 24.367 | 120,289 | +49,394 | 0.01% | 2,931,124 |
| 2013-02-28 | 2013-02-26 | 23.762 | 70,895 | +1,453 | 0.00% | 1,684,579 |
| 2013-02-27 | 2013-02-25 | 23.651 | 69,442 | +1,453 | 0.00% | 1,642,405 |
| 2013-02-26 | 2013-02-22 | 23.596 | 67,989 | +7,263 | 0.00% | 1,604,296 |
| 2013-02-25 | 2013-02-21 | 23.596 | 60,726 | -7,263 | 0.00% | 1,432,915 |
| 2013-02-22 | 2013-02-20 | 23.734 | 67,989 | +7,263 | 0.00% | 1,613,656 |
| 2013-02-19 | 2013-02-15 | 23.596 | 60,726 | -15,980 | 0.00% | 1,432,915 |
| 2013-02-18 | 2013-02-14 | 23.376 | 76,706 | -2,905 | 0.00% | 1,793,090 |
| 2013-02-15 | 2013-02-08 | 23.156 | 79,611 | -2,906 | 0.00% | 1,843,461 |
| 2013-02-08 | 2013-02-06 | 23.266 | 82,517 | +1,453 | 0.01% | 1,919,840 |
| 2013-02-07 | 2013-02-05 | 23.238 | 81,064 | -8,717 | 0.01% | 1,883,803 |
| 2013-02-06 | 2013-02-04 | 23.266 | 89,781 | -7,264 | 0.01% | 2,088,844 |
| 2013-02-05 | 2013-02-01 | 23.238 | 97,045 | +29,056 | 0.01% | 2,255,177 |
| 2013-02-04 | 2013-01-31 | 23.679 | 67,989 | -21,792 | 0.00% | 1,609,912 |
| 2013-01-30 | 2013-01-28 | 23.789 | 89,781 | +39,225 | 0.01% | 2,135,813 |
| 2013-01-29 | 2013-01-25 | 23.073 | 50,556 | +17,433 | 0.00% | 1,166,492 |
| 2013-01-28 | 2013-01-24 | 22.881 | 33,123 | -7,264 | 0.00% | 757,872 |
| 2013-01-24 | 2013-01-22 | 23.101 | 40,387 | +10,170 | 0.00% | 932,972 |
| 2013-01-22 | 2013-01-18 | 23.073 | 30,217 | -1,453 | 0.00% | 697,205 |
| 2013-01-21 | 2013-01-17 | 23.101 | 31,670 | -7,264 | 0.00% | 731,602 |
| 2013-01-18 | 2013-01-16 | 23.073 | 38,934 | +1,453 | 0.00% | 898,334 |
| 2013-01-16 | 2013-01-14 | 22.523 | 37,481 | +1,452 | 0.00% | 844,169 |
| 2013-01-15 | 2013-01-11 | 22.523 | 36,029 | +8,717 | 0.00% | 811,466 |
| 2013-01-14 | 2013-01-10 | 22.660 | 27,312 | -36,319 | 0.00% | 618,897 |
| 2013-01-11 | 2013-01-09 | 22.578 | 63,631 | +8,717 | 0.00% | 1,436,639 |
| 2013-01-10 | 2013-01-08 | 22.275 | 54,914 | +17,433 | 0.00% | 1,223,197 |
| 2013-01-07 | 2013-01-03 | 22.055 | 37,481 | -21,792 | 0.00% | 826,625 |
| 2013-01-04 | 2013-01-02 | 22.165 | 59,273 | +21,792 | 0.00% | 1,313,765 |
| 2012-12-27 | 2012-12-20 | 22.027 | 37,481 | -13,075 | 0.00% | 825,593 |
| 2012-12-20 | 2012-12-18 | 22.192 | 50,556 | -1,453 | 0.00% | 1,121,948 |
| 2012-12-19 | 2012-12-17 | 22.330 | 52,009 | +8,717 | 0.00% | 1,161,353 |
| 2012-12-18 | 2012-12-14 | 22.963 | 43,292 | +2,905 | 0.00% | 994,120 |
| 2012-12-17 | 2012-12-13 | 22.936 | 40,387 | -2,905 | 0.00% | 926,300 |
| 2012-12-14 | 2012-12-12 | 23.073 | 43,292 | +5,811 | 0.00% | 998,888 |
| 2012-12-13 | 2012-12-11 | 22.936 | 37,481 | +5,811 | 0.00% | 859,649 |
| 2012-12-12 | 2012-12-10 | 23.101 | 31,670 | -2,906 | 0.00% | 731,602 |
| 2012-12-11 | 2012-12-07 | 23.266 | 34,576 | +4,359 | 0.00% | 804,445 |
| 2012-12-10 | 2012-12-06 | 23.404 | 30,217 | -43,583 | 0.00% | 707,189 |
| 2012-12-07 | 2012-12-05 | 23.349 | 73,800 | +23,244 | 0.00% | 1,723,127 |
| 2012-12-06 | 2012-12-04 | 22.908 | 50,556 | +11,622 | 0.00% | 1,158,140 |
| 2012-12-05 | 2012-12-03 | 22.770 | 38,934 | +1,453 | 0.00% | 886,542 |
| 2012-12-04 | 2012-11-30 | 23.018 | 37,481 | +5,811 | 0.00% | 862,745 |
| 2012-12-03 | 2012-11-29 | 22.908 | 31,670 | +4,358 | 0.00% | 725,498 |
| 2012-11-30 | 2012-11-28 | 22.578 | 27,312 | +5,811 | 0.00% | 616,641 |
| 2012-11-28 | 2012-11-26 | 23.183 | 21,501 | -14,528 | 0.00% | 498,466 |
| 2012-11-27 | 2012-11-23 | 23.404 | 36,029 | -14,527 | 0.00% | 843,211 |
| 2012-11-26 | 2012-11-22 | 23.404 | 50,556 | +13,075 | 0.00% | 1,183,196 |
| 2012-11-23 | 2012-11-21 | 23.349 | 37,481 | +23,244 | 0.00% | 875,129 |
| 2012-11-12 | 2012-11-08 | 23.459 | 14,237 | -2,906 | 0.00% | 333,982 |
| 2012-11-08 | 2012-11-06 | 23.817 | 17,143 | +2,906 | 0.00% | 408,289 |
| 2012-11-02 | 2012-10-31 | 23.651 | 14,237 | -1,453 | 0.00% | 336,726 |
| 2012-10-29 | 2012-10-25 | 22.357 | 15,690 | -2,905 | 0.00% | 350,787 |
| 2012-10-22 | 2012-10-18 | 21.752 | 18,595 | +2,905 | 0.00% | 404,472 |
| 2012-10-15 | 2012-10-11 | 21.834 | 15,690 | -10,169 | 0.00% | 342,579 |
| 2012-09-25 | 2012-09-21 | 21.559 | 25,859 | -2,906 | 0.00% | 557,492 |
| 2012-09-19 | 2012-09-17 | 21.256 | 28,765 | +2,906 | 0.00% | 611,431 |
| 2012-09-18 | 2012-09-14 | 21.918 | 25,859 | +33 | 0.00% | 566,771 |
| 2012-09-11 | 2012-09-07 | 21.670 | 25,826 | -1,451 | 0.00% | 559,639 |
| 2012-09-04 | 2012-08-31 | 21.036 | 27,277 | -7,254 | 0.00% | 573,786 |
| 2012-08-21 | 2012-08-17 | 19.988 | 34,531 | +7,254 | 0.00% | 690,201 |
| 2012-08-20 | 2012-08-16 | 20.677 | 27,277 | -1,450 | 0.00% | 564,010 |
| 2012-08-17 | 2012-08-15 | 20.484 | 28,727 | -5,804 | 0.00% | 588,447 |
| 2012-08-13 | 2012-08-09 | 20.291 | 34,531 | +7,254 | 0.00% | 700,673 |
| 2012-07-11 | 2012-07-09 | 18.995 | 27,277 | -5,803 | 0.00% | 518,137 |
| 2012-07-09 | 2012-07-05 | 18.913 | 33,080 | +2,902 | 0.00% | 625,631 |
| 2012-06-25 | 2012-06-21 | 18.499 | 30,178 | +7,254 | 0.00% | 558,267 |
| 2012-06-22 | 2012-06-20 | 19.161 | 22,924 | +2,902 | 0.00% | 439,242 |
| 2012-06-04 | 2012-05-31 | 20.515 | 20,022 | +138 | 0.00% | 410,750 |
| 2012-05-10 | 2012-05-08 | 21.098 | 19,884 | -2,882 | 0.00% | 419,511 |
| 2012-04-27 | 2012-04-25 | 19.793 | 22,766 | -4,323 | 0.00% | 450,611 |
| 2012-04-16 | 2012-04-12 | 20.848 | 27,089 | +4,323 | 0.00% | 564,753 |
| 2012-03-22 | 2012-03-20 | 19.182 | 22,766 | -7,205 | 0.00% | 436,707 |
| 2012-03-20 | 2012-03-16 | 19.155 | 29,971 | +2,882 | 0.00% | 574,085 |
| 2012-03-19 | 2012-03-15 | 19.210 | 27,089 | +4,323 | 0.00% | 520,385 |
| 2012-03-14 | 2012-03-12 | 19.182 | 22,766 | -2,882 | 0.00% | 436,707 |
| 2012-03-09 | 2012-03-07 | 18.266 | 25,648 | -1,441 | 0.00% | 468,495 |
| 2012-03-06 | 2012-03-02 | 17.683 | 27,089 | -12,968 | 0.00% | 479,025 |
| 2012-02-21 | 2012-02-17 | 15.463 | 40,057 | +4,323 | 0.00% | 619,383 |
| 2011-12-13 | 2011-12-09 | 15.074 | 35,734 | -7,205 | 0.00% | 538,651 |
| 2011-12-09 | 2011-12-07 | 15.352 | 42,939 | +7,205 | 0.00% | 659,178 |
| 2011-10-04 | 2011-09-30 | 14.657 | 35,734 | -4,323 | 0.00% | 523,771 |
| 2011-09-30 | 2011-09-27 | 15.240 | 40,057 | +4,323 | 0.00% | 610,487 |
| 2011-09-27 | 2011-09-23 | 15.185 | 35,734 | -2,882 | 0.00% | 542,619 |
| 2011-09-16 | 2011-09-14 | 16.073 | 38,616 | -2,882 | 0.00% | 620,687 |
| 2011-09-15 | 2011-09-12 | 16.546 | 41,498 | +72 | 0.00% | 686,629 |
| 2011-08-02 | 2011-07-29 | 16.018 | 41,426 | +2,877 | 0.00% | 663,550 |
| 2011-08-01 | 2011-07-28 | 16.490 | 38,549 | -7,192 | 0.00% | 635,690 |
| 2011-06-17 | 2011-06-15 | 14.850 | 45,741 | -2,877 | 0.00% | 679,242 |
| 2011-05-30 | 2011-05-26 | 14.989 | 48,618 | -1,439 | 0.00% | 728,725 |
| 2011-05-27 | 2011-05-25 | 14.961 | 50,057 | -4,315 | 0.00% | 748,902 |
| 2011-05-26 | 2011-05-24 | 14.572 | 54,372 | +4,315 | 0.00% | 792,290 |
| 2011-05-20 | 2011-05-18 | 15.714 | 50,057 | +361 | 0.00% | 786,587 |
| 2011-05-04 | 2011-04-29 | 15.826 | 49,696 | -1,428 | 0.00% | 786,483 |
| 2011-04-27 | 2011-04-21 | 16.050 | 51,124 | +2,856 | 0.00% | 820,538 |
| 2011-04-13 | 2011-04-11 | 15.854 | 48,268 | -15,280 | 0.00% | 765,235 |
| 2011-04-07 | 2011-04-04 | 14.902 | 63,548 | -2,856 | 0.00% | 946,962 |
| 2011-03-22 | 2011-03-18 | 15.154 | 66,404 | -12,852 | 0.01% | 1,006,261 |
| 2011-03-18 | 2011-03-16 | 13.781 | 79,256 | +1,428 | 0.01% | 1,092,236 |
| 2011-02-25 | 2011-02-23 | 13.753 | 77,828 | -2,856 | 0.01% | 1,070,377 |
| 2011-02-10 | 2011-02-08 | 14.677 | 80,684 | -7,141 | 0.01% | 1,184,235 |
| 2011-01-25 | 2011-01-21 | 14.481 | 87,825 | +2,857 | 0.01% | 1,271,827 |
| 2011-01-21 | 2011-01-19 | 14.649 | 84,968 | +26,704 | 0.01% | 1,244,733 |
| 2011-01-19 | 2011-01-17 | 14.958 | 58,264 | +7,140 | 0.00% | 871,487 |
| 2011-01-07 | 2011-01-05 | 15.462 | 51,124 | -2,856 | 0.00% | 790,466 |
| 2011-01-05 | 2011-01-03 | 14.986 | 53,980 | -1,428 | 0.00% | 808,921 |
| 2011-01-04 | 2010-12-31 | 15.490 | 55,408 | -11,424 | 0.00% | 858,256 |
| 2010-12-29 | 2010-12-24 | 14.145 | 66,832 | +7,140 | 0.01% | 945,355 |
| 2010-12-20 | 2010-12-16 | 14.874 | 59,692 | +4,284 | 0.00% | 887,830 |
| 2010-12-16 | 2010-12-14 | 15.350 | 55,408 | -4,284 | 0.00% | 850,496 |
| 2010-12-14 | 2010-12-10 | 15.042 | 59,692 | +4,284 | 0.00% | 897,862 |
| 2010-11-29 | 2010-11-25 | 15.406 | 55,408 | -4,284 | 0.00% | 853,600 |
| 2010-11-25 | 2010-11-23 | 14.986 | 59,692 | -21,421 | 0.00% | 894,518 |
| 2010-11-22 | 2010-11-18 | 14.930 | 81,113 | -7,140 | 0.01% | 1,210,980 |
| 2010-11-19 | 2010-11-17 | 14.761 | 88,253 | -7,140 | 0.01% | 1,302,745 |
| 2010-11-16 | 2010-11-12 | 15.434 | 95,393 | +28,561 | 0.01% | 1,472,270 |
| 2010-11-15 | 2010-11-11 | 15.966 | 66,832 | -12,853 | 0.01% | 1,067,035 |
| 2010-11-11 | 2010-11-09 | 15.630 | 79,685 | +7,141 | 0.01% | 1,245,461 |
| 2010-11-10 | 2010-11-08 | 15.910 | 72,544 | +7,140 | 0.01% | 1,154,168 |
| 2010-11-04 | 2010-11-02 | 16.414 | 65,404 | -7,140 | 0.01% | 1,073,547 |
| 2010-11-02 | 2010-10-29 | 16.106 | 72,544 | -4,285 | 0.01% | 1,168,392 |
| 2010-10-29 | 2010-10-27 | 15.798 | 76,829 | +2,856 | 0.01% | 1,213,734 |
| 2010-10-21 | 2010-10-19 | 16.666 | 73,973 | -7,140 | 0.01% | 1,232,848 |
| 2010-10-19 | 2010-10-15 | 16.358 | 81,113 | -28,561 | 0.01% | 1,326,852 |
| 2010-10-18 | 2010-10-14 | 16.470 | 109,674 | +15,709 | 0.01% | 1,806,343 |
| 2010-10-14 | 2010-10-12 | 15.994 | 93,965 | -7,140 | 0.01% | 1,502,870 |
| 2010-10-13 | 2010-10-11 | 16.162 | 101,105 | -7,141 | 0.01% | 1,634,059 |
| 2010-10-12 | 2010-10-08 | 16.106 | 108,246 | -1,428 | 0.01% | 1,743,408 |
| 2010-10-11 | 2010-10-07 | 16.134 | 109,674 | -1,428 | 0.01% | 1,769,479 |
| 2010-10-07 | 2010-10-05 | 16.050 | 111,102 | +7,141 | 0.01% | 1,783,182 |
| 2010-10-05 | 2010-09-30 | 15.994 | 103,961 | +7,140 | 0.01% | 1,662,746 |
| 2010-10-04 | 2010-09-29 | 15.910 | 96,821 | +5,712 | 0.01% | 1,540,413 |
| 2010-09-21 | 2010-09-17 | 15.126 | 91,109 | +5,712 | 0.01% | 1,378,079 |
| 2010-09-20 | 2010-09-16 | 15.126 | 85,397 | -7,140 | 0.01% | 1,291,682 |
| 2010-09-17 | 2010-09-15 | 15.126 | 92,537 | +35,701 | 0.01% | 1,399,684 |
| 2010-09-16 | 2010-09-14 | 15.911 | 56,836 | +105 | 0.01% | 904,341 |
| 2010-09-07 | 2010-09-03 | 15.715 | 56,731 | +4,277 | 0.01% | 891,526 |
| 2010-09-06 | 2010-09-02 | 15.968 | 52,454 | +2,850 | 0.01% | 837,561 |
| 2010-08-02 | 2010-07-29 | 16.136 | 49,604 | -2,850 | 0.00% | 800,406 |
| 2010-07-26 | 2010-07-22 | 15.715 | 52,454 | +1,425 | 0.01% | 824,313 |
| 2010-07-23 | 2010-07-21 | 15.631 | 51,029 | +5,702 | 0.01% | 797,624 |
| 2010-07-02 | 2010-06-29 | 14.873 | 45,327 | -7,127 | 0.00% | 674,153 |
| 2010-06-28 | 2010-06-24 | 15.013 | 52,454 | -2,851 | 0.01% | 787,514 |
| 2010-06-22 | 2010-06-18 | 15.013 | 55,305 | -8,553 | 0.01% | 830,317 |
| 2010-06-21 | 2010-06-17 | 14.621 | 63,858 | -15,679 | 0.01% | 933,639 |
| 2010-06-18 | 2010-06-15 | 14.059 | 79,537 | +8,552 | 0.01% | 1,118,234 |
| 2010-06-08 | 2010-06-04 | 13.638 | 70,985 | -14,253 | 0.01% | 968,119 |
| 2010-06-04 | 2010-06-02 | 12.923 | 85,238 | +9,977 | 0.01% | 1,101,510 |
| 2010-06-03 | 2010-06-01 | 13.063 | 75,261 | +14,254 | 0.01% | 983,140 |
| 2010-05-28 | 2010-05-26 | 13.189 | 61,007 | +2,851 | 0.01% | 804,643 |
| 2010-05-20 | 2010-05-18 | 15.050 | 58,156 | +252 | 0.01% | 875,275 |
| 2010-05-19 | 2010-05-17 | 14.712 | 57,904 | -4,258 | 0.01% | 851,899 |
| 2010-05-17 | 2010-05-13 | 14.797 | 62,162 | -9,935 | 0.01% | 919,800 |
| 2010-05-14 | 2010-05-12 | 14.318 | 72,097 | +9,935 | 0.01% | 1,032,262 |
| 2010-05-13 | 2010-05-11 | 14.994 | 62,162 | -7,096 | 0.01% | 932,064 |
| 2010-05-10 | 2010-05-06 | 14.797 | 69,258 | +1,419 | 0.01% | 1,024,798 |
| 2010-05-07 | 2010-05-05 | 15.248 | 67,839 | +14,192 | 0.01% | 1,034,393 |
| 2010-05-06 | 2010-05-04 | 15.952 | 53,647 | +1,420 | 0.01% | 855,797 |
| 2010-05-04 | 2010-04-30 | 16.460 | 52,227 | +1,419 | 0.01% | 859,641 |
| 2010-04-23 | 2010-04-21 | 16.657 | 50,808 | -35,481 | 0.01% | 846,308 |
| 2010-04-20 | 2010-04-16 | 16.460 | 86,289 | -9,934 | 0.01% | 1,420,291 |
| 2010-04-19 | 2010-04-15 | 16.432 | 96,223 | -7,097 | 0.01% | 1,581,089 |
| 2010-04-14 | 2010-04-12 | 16.375 | 103,320 | +7,097 | 0.01% | 1,691,880 |
| 2010-04-12 | 2010-04-08 | 16.572 | 96,223 | -24,127 | 0.01% | 1,594,649 |
| 2010-04-09 | 2010-04-07 | 16.319 | 120,350 | +22,707 | 0.01% | 1,963,964 |
| 2010-03-24 | 2010-03-22 | 15.840 | 97,643 | +8,516 | 0.01% | 1,546,630 |
| 2010-03-23 | 2010-03-19 | 16.121 | 89,127 | -1,420 | 0.01% | 1,436,859 |
| 2010-03-22 | 2010-03-18 | 16.206 | 90,547 | -2,838 | 0.01% | 1,467,408 |
| 2010-03-19 | 2010-03-17 | 16.009 | 93,385 | -4,258 | 0.01% | 1,494,977 |
| 2010-03-18 | 2010-03-16 | 15.586 | 97,643 | +8,516 | 0.01% | 1,521,862 |
| 2010-03-08 | 2010-03-04 | 16.121 | 89,127 | -4,258 | 0.01% | 1,436,859 |
| 2010-03-03 | 2010-03-01 | 16.093 | 93,385 | -1,419 | 0.01% | 1,502,873 |
| 2010-03-02 | 2010-02-26 | 15.811 | 94,804 | +1,419 | 0.01% | 1,498,989 |
| 2010-02-25 | 2010-02-23 | 15.107 | 93,385 | -14,192 | 0.01% | 1,410,753 |
| 2010-02-17 | 2010-02-11 | 15.389 | 107,577 | -9,935 | 0.01% | 1,655,469 |
| 2010-02-12 | 2010-02-10 | 14.881 | 117,512 | +7,096 | 0.01% | 1,748,739 |
| 2010-02-10 | 2010-02-08 | 14.346 | 110,416 | -7,096 | 0.01% | 1,584,013 |
| 2010-02-09 | 2010-02-05 | 14.769 | 117,512 | +9,935 | 0.01% | 1,735,491 |
| 2010-02-08 | 2010-02-04 | 15.642 | 107,577 | +7,096 | 0.01% | 1,682,757 |
| 2010-02-03 | 2010-02-01 | 16.234 | 100,481 | -8,515 | 0.01% | 1,631,231 |
| 2010-02-02 | 2010-01-29 | 16.009 | 108,996 | -1,420 | 0.01% | 1,744,889 |
| 2010-01-29 | 2010-01-27 | 15.135 | 110,416 | -4,257 | 0.01% | 1,671,149 |
| 2010-01-28 | 2010-01-26 | 16.234 | 114,673 | +4,257 | 0.01% | 1,861,627 |
| 2010-01-27 | 2010-01-25 | 16.629 | 110,416 | -1,419 | 0.01% | 1,836,086 |
| 2010-01-26 | 2010-01-22 | 16.178 | 111,835 | -4,258 | 0.01% | 1,809,250 |
| 2010-01-25 | 2010-01-21 | 15.924 | 116,093 | +11,354 | 0.01% | 1,848,687 |
| 2010-01-22 | 2010-01-20 | 16.601 | 104,739 | -11,354 | 0.01% | 1,738,732 |
| 2010-01-21 | 2010-01-19 | 15.924 | 116,093 | +11,354 | 0.01% | 1,848,687 |
| 2010-01-15 | 2010-01-13 | 16.234 | 104,739 | +5,677 | 0.01% | 1,700,356 |
| 2010-01-11 | 2010-01-07 | 16.911 | 99,062 | -9,934 | 0.01% | 1,675,202 |
| 2010-01-08 | 2010-01-06 | 16.911 | 108,996 | -7,097 | 0.01% | 1,843,193 |
| 2010-01-07 | 2010-01-05 | 15.924 | 116,093 | +19,870 | 0.01% | 1,848,687 |
| 2010-01-06 | 2010-01-04 | 15.896 | 96,223 | +5,676 | 0.01% | 1,529,562 |
| 2010-01-05 | 2009-12-31 | 16.065 | 90,547 | -26,965 | 0.01% | 1,454,648 |
| 2010-01-04 | 2009-12-29 | 14.994 | 117,512 | +12,773 | 0.01% | 1,761,987 |
| 2009-12-30 | 2009-12-28 | 14.289 | 104,739 | +11,780 | 0.01% | 1,496,668 |
| 2009-12-22 | 2009-12-18 | 11.837 | 92,959 | +1,419 | 0.01% | 1,100,398 |
| 2009-12-21 | 2009-12-17 | 11.950 | 91,540 | -21,288 | 0.01% | 1,093,920 |
| 2009-12-18 | 2009-12-16 | 12.373 | 112,828 | +18,450 | 0.01% | 1,396,016 |
| 2009-12-17 | 2009-12-15 | 12.542 | 94,378 | +1,419 | 0.01% | 1,183,695 |
| 2009-12-10 | 2009-12-08 | 12.894 | 92,959 | +4,257 | 0.01% | 1,198,648 |
| 2009-12-08 | 2009-12-04 | 12.852 | 88,702 | +2,839 | 0.01% | 1,140,006 |
| 2009-12-03 | 2009-12-01 | 12.965 | 85,863 | -15,612 | 0.01% | 1,113,199 |
| 2009-12-02 | 2009-11-30 | 12.091 | 101,475 | +1,420 | 0.01% | 1,226,946 |
| 2009-12-01 | 2009-11-27 | 12.302 | 100,055 | +4,257 | 0.01% | 1,230,926 |
| 2009-11-30 | 2009-11-26 | 11.640 | 95,798 | +7,096 | 0.01% | 1,115,104 |
| 2009-10-28 | 2009-10-23 | 10.569 | 88,702 | -14,192 | 0.01% | 937,505 |
| 2009-10-20 | 2009-10-16 | 10.217 | 102,894 | -35,480 | 0.01% | 1,051,252 |
| 2009-10-19 | 2009-10-15 | 10.372 | 138,374 | -9,935 | 0.01% | 1,435,196 |
| 2009-10-13 | 2009-10-09 | 9.794 | 148,309 | -2,838 | 0.01% | 1,452,551 |
| 2009-10-09 | 2009-10-07 | 9.865 | 151,147 | +2,838 | 0.02% | 1,490,996 |
| 2009-09-29 | 2009-09-25 | 9.414 | 148,309 | +455 | 0.01% | 1,396,223 |
| 2009-09-10 | 2009-09-08 | 10.008 | 147,854 | +1,415 | 0.01% | 1,479,720 |
| 2009-09-07 | 2009-09-03 | 10.178 | 146,439 | -7,074 | 0.01% | 1,490,399 |
| 2009-09-04 | 2009-09-02 | 9.923 | 153,513 | +4,244 | 0.02% | 1,523,335 |
| 2009-09-03 | 2009-09-01 | 10.460 | 149,269 | +2,830 | 0.01% | 1,561,401 |
| 2009-09-02 | 2009-08-31 | 10.390 | 146,439 | -7,074 | 0.01% | 1,521,449 |
| 2009-08-31 | 2009-08-27 | 10.460 | 153,513 | -708 | 0.02% | 1,605,795 |
| 2009-08-19 | 2009-08-17 | 9.443 | 154,221 | -70,743 | 0.02% | 1,456,241 |
| 2009-08-18 | 2009-08-14 | 9.796 | 224,964 | +7,074 | 0.02% | 2,203,735 |
| 2009-08-17 | 2009-08-13 | 10.065 | 217,890 | +14,149 | 0.02% | 2,192,959 |
| 2009-08-14 | 2009-08-12 | 9.937 | 203,741 | +9,904 | 0.02% | 2,024,636 |
| 2009-08-12 | 2009-08-10 | 10.701 | 193,837 | +7,074 | 0.02% | 2,074,177 |
| 2009-08-10 | 2009-08-06 | 10.418 | 186,763 | +2,830 | 0.02% | 1,945,681 |
| 2009-08-07 | 2009-08-05 | 10.602 | 183,933 | -7,075 | 0.02% | 1,949,998 |
| 2009-08-06 | 2009-08-04 | 10.390 | 191,008 | -5,659 | 0.02% | 1,984,505 |
| 2009-08-03 | 2009-07-30 | 8.920 | 196,667 | -4,245 | 0.02% | 1,754,180 |
| 2009-07-31 | 2009-07-29 | 8.778 | 200,912 | +4,245 | 0.02% | 1,763,643 |
| 2009-07-22 | 2009-07-20 | 9.117 | 196,667 | +7,074 | 0.02% | 1,793,100 |
| 2009-07-20 | 2009-07-16 | 8.665 | 189,593 | -2,829 | 0.02% | 1,642,843 |
| 2009-07-15 | 2009-07-13 | 8.213 | 192,422 | -7,075 | 0.02% | 1,580,316 |
| 2009-07-14 | 2009-07-10 | 8.312 | 199,497 | -11,319 | 0.02% | 1,658,162 |
| 2009-07-13 | 2009-07-09 | 7.775 | 210,816 | -4,244 | 0.02% | 1,639,002 |
| 2009-07-09 | 2009-07-07 | 7.661 | 215,060 | -7,075 | 0.02% | 1,647,677 |
| 2009-07-08 | 2009-07-06 | 7.831 | 222,135 | -7,074 | 0.02% | 1,739,562 |
| 2009-07-03 | 2009-06-30 | 7.492 | 229,209 | +8,489 | 0.02% | 1,717,199 |
| 2009-07-02 | 2009-06-29 | 7.633 | 220,720 | +25,468 | 0.02% | 1,684,801 |
| 2009-06-30 | 2009-06-26 | 7.803 | 195,252 | +4,244 | 0.02% | 1,523,519 |
| 2009-06-22 | 2009-06-18 | 7.506 | 191,008 | +42,447 | 0.02% | 1,433,703 |
| 2009-06-19 | 2009-06-17 | 7.577 | 148,561 | +35,371 | 0.01% | 1,125,597 |
| 2009-06-15 | 2009-06-11 | 8.170 | 113,190 | -4,244 | 0.01% | 924,803 |
| 2009-06-11 | 2009-06-09 | 8.043 | 117,434 | +4,244 | 0.01% | 944,538 |
| 2009-06-08 | 2009-06-04 | 8.057 | 113,190 | -15,563 | 0.01% | 912,003 |
| 2009-06-05 | 2009-06-03 | 8.057 | 128,753 | -33,957 | 0.01% | 1,037,398 |
| 2009-06-04 | 2009-06-02 | 7.987 | 162,710 | +22,638 | 0.02% | 1,299,499 |
| 2009-06-02 | 2009-05-29 | 8.071 | 140,072 | +15,563 | 0.01% | 1,130,578 |
| 2009-06-01 | 2009-05-27 | 7.902 | 124,509 | +32,542 | 0.01% | 983,843 |
| 2009-05-22 | 2009-05-20 | 7.831 | 91,967 | -737 | 0.01% | 720,232 |
| 2009-05-20 | 2009-05-18 | 7.974 | 92,704 | -1,404 | 0.01% | 739,203 |
| 2009-05-18 | 2009-05-14 | 7.020 | 94,108 | +1,404 | 0.01% | 660,619 |
| 2009-05-14 | 2009-05-12 | 6.877 | 92,704 | -4,213 | 0.01% | 637,563 |
| 2009-04-20 | 2009-04-16 | 6.806 | 96,917 | -1,405 | 0.01% | 659,637 |
| 2009-03-24 | 2009-03-20 | 5.838 | 98,322 | -7,023 | 0.01% | 574,000 |
| 2009-03-23 | 2009-03-19 | 5.952 | 105,345 | -14,046 | 0.01% | 627,000 |
| 2009-03-19 | 2009-03-17 | 5.966 | 119,391 | +7,023 | 0.01% | 712,300 |
| 2009-03-11 | 2009-03-09 | 5.340 | 112,368 | +7,023 | 0.01% | 600,000 |
| 2009-03-10 | 2009-03-06 | 5.539 | 105,345 | +7,023 | 0.01% | 583,500 |
| 2009-03-09 | 2009-03-05 | 5.411 | 98,322 | -7,023 | 0.01% | 532,000 |
| 2009-03-06 | 2009-03-04 | 5.382 | 105,345 | +7,023 | 0.01% | 567,000 |
| 2008-12-10 | 2008-12-08 | 3.389 | 98,322 | -7,023 | 0.01% | 333,200 |
| 2008-12-08 | 2008-12-04 | 3.275 | 105,345 | -7,023 | 0.01% | 345,000 |
| 2008-11-17 | 2008-11-13 | 3.346 | 112,368 | +14,046 | 0.01% | 376,000 |
| 2008-11-11 | 2008-11-07 | 3.133 | 98,322 | +98,322 | 0.01% | 308,000 |
| 2008-11-04 | 2008-10-31 | 2.891 | 0 | -98,322 | ||
| 2008-08-11 | 2008-08-07 | 8.458 | 98,322 | -5,618 | 0.05% | 831,600 |
| 2008-04-17 | 2008-04-15 | 11.961 | 103,940 | +7,023 | 0.05% | 1,243,196 |
| 2008-03-26 | 2008-03-20 | 12.075 | 96,917 | -1,014,121 | 0.05% | 1,170,236 |
| 2008-03-10 | 2008-03-06 | 8.779 | 1,111,038 | +999,934 | 0.56% | 9,753,522 |
| 2008-03-07 | 2008-03-05 | 9.200 | 111,104 | -107,036 | 0.06% | 1,022,171 |
| 2008-03-06 | 2008-03-04 | 8.568 | 218,140 | -1,424 | 0.05% | 1,869,036 |
| 2008-03-05 | 2008-03-03 | 8.147 | 219,564 | -54,108 | 0.05% | 1,788,717 |
| 2008-03-04 | 2008-02-29 | 7.093 | 273,672 | +35,027 | 0.07% | 1,941,218 |
| 2008-03-03 | 2008-02-28 | 6.461 | 238,645 | +14,239 | 0.06% | 1,541,923 |
| 2008-02-29 | 2008-02-27 | 6.391 | 224,406 | -105,368 | 0.06% | 1,434,163 |
| 2008-02-28 | 2008-02-26 | 6.461 | 329,774 | +115,336 | 0.08% | 2,130,722 |
| 2008-02-26 | 2008-02-22 | 5.337 | 214,438 | +2,278 | 0.05% | 1,144,558 |
| 2008-02-22 | 2008-02-20 | 5.267 | 212,160 | -7,120 | 0.05% | 1,117,499 |
| 2008-02-20 | 2008-02-18 | 5.408 | 219,280 | +14,239 | 0.05% | 1,185,802 |
| 2008-02-19 | 2008-02-15 | 5.057 | 205,041 | -497,508 | 0.05% | 1,036,802 |
| 2008-02-18 | 2008-02-14 | 2.416 | 702,549 | +13,954 | 0.17% | 1,697,296 |
| 2008-02-15 | 2008-02-13 | 2.578 | 688,595 | -1,693,463 | 0.17% | 1,775,422 |
| 2008-02-14 | 2008-02-12 | 2.355 | 2,382,058 | -14,777 | 0.17% | 5,609,761 |
| 2008-01-24 | 2008-01-22 | 1.827 | 2,396,835 | +19,703 | 0.17% | 4,379,400 |
| 2007-12-18 | 2007-12-14 | 2.741 | 2,377,132 | -9,851 | 0.17% | 6,515,100 |
| 2007-12-14 | 2007-12-12 | 2.984 | 2,386,983 | +9,851 | 0.17% | 7,123,619 |
| 2007-12-13 | 2007-12-11 | 3.005 | 2,377,132 | +29,554 | 0.17% | 7,142,480 |
| 2007-12-07 | 2007-12-05 | 2.964 | 2,347,578 | -9,851 | 0.17% | 6,958,360 |
| 2007-12-05 | 2007-12-03 | 2.822 | 2,357,429 | +14,777 | 0.17% | 6,652,539 |
| 2007-12-04 | 2007-11-30 | 2.944 | 2,342,652 | -24,629 | 0.17% | 6,896,199 |
| 2007-11-19 | 2007-11-15 | 3.106 | 2,367,281 | -1,970 | 0.17% | 7,353,181 |
| 2007-11-16 | 2007-11-14 | 3.187 | 2,369,251 | -88,662 | 0.17% | 7,551,700 |
| 2007-11-13 | 2007-11-09 | 3.167 | 2,457,913 | +98,513 | 0.18% | 7,784,399 |
| 2007-11-12 | 2007-11-08 | 3.167 | 2,359,400 | -59,108 | 0.17% | 7,472,401 |
| 2007-11-09 | 2007-11-07 | 3.045 | 2,418,508 | +9,852 | 0.18% | 7,365,001 |
| 2007-11-08 | 2007-11-06 | 3.106 | 2,408,656 | -9,852 | 0.17% | 7,481,699 |
| 2007-11-07 | 2007-11-05 | 3.187 | 2,418,508 | -9,851 | 0.18% | 7,708,701 |
| 2007-11-06 | 2007-11-02 | 3.066 | 2,428,359 | +34,480 | 0.18% | 7,444,300 |
| 2007-11-05 | 2007-11-01 | 2.883 | 2,393,879 | -32,510 | 0.17% | 6,901,199 |
| 2007-11-02 | 2007-10-31 | 2.639 | 2,426,389 | -9,851 | 0.18% | 6,403,800 |
| 2007-10-31 | 2007-10-29 | 2.599 | 2,436,240 | +19,703 | 0.18% | 6,330,879 |
| 2007-10-30 | 2007-10-26 | 2.660 | 2,416,537 | -4,926 | 0.18% | 6,426,859 |
| 2007-10-29 | 2007-10-25 | 2.660 | 2,421,463 | +24,628 | 0.18% | 6,439,960 |
| 2007-10-26 | 2007-10-24 | 2.599 | 2,396,835 | -24,628 | 0.17% | 6,228,481 |
| 2007-10-25 | 2007-10-23 | 2.619 | 2,421,463 | +93,588 | 0.18% | 6,341,640 |
| 2007-10-24 | 2007-10-22 | 2.538 | 2,327,875 | -132,994 | 0.17% | 5,907,499 |
| 2007-10-17 | 2007-10-15 | 2.660 | 2,460,869 | +88,663 | 0.18% | 6,544,761 |
| 2007-10-15 | 2007-10-11 | 1.929 | 2,372,206 | +14,777 | 0.17% | 4,575,199 |
| 2007-10-08 | 2007-10-04 | 2.091 | 2,357,429 | -9,852 | 0.17% | 4,929,579 |
| 2007-09-19 | 2007-09-17 | 2.132 | 2,367,281 | -22,124 | 0.17% | 5,047,191 |
| 2007-09-17 | 2007-09-13 | 2.213 | 2,389,405 | -39,774 | 0.17% | 5,286,600 |
| 2007-09-13 | 2007-09-11 | 2.011 | 2,429,179 | -49,717 | 0.18% | 4,886,001 |
| 2007-09-12 | 2007-09-10 | 2.031 | 2,478,896 | +9,944 | 0.18% | 5,035,861 |
| 2007-09-06 | 2007-09-04 | 2.112 | 2,468,952 | -149,152 | 0.18% | 5,214,300 |
| 2007-09-04 | 2007-08-31 | 2.092 | 2,618,104 | +99,435 | 0.19% | 5,476,641 |
| 2007-09-03 | 2007-08-30 | 2.052 | 2,518,669 | -9,944 | 0.18% | 5,167,319 |
| 2007-08-30 | 2007-08-28 | 2.072 | 2,528,613 | +49,717 | 0.18% | 5,238,580 |
| 2007-08-29 | 2007-08-27 | 2.192 | 2,478,896 | -149,151 | 0.18% | 5,434,741 |
| 2007-08-28 | 2007-08-24 | 2.152 | 2,628,047 | +14,915 | 0.19% | 5,656,020 |
| 2007-08-24 | 2007-08-22 | 2.192 | 2,613,132 | +49,717 | 0.19% | 5,729,040 |
| 2007-08-22 | 2007-08-20 | 2.072 | 2,563,415 | +104,406 | 0.19% | 5,310,681 |
| 2007-08-21 | 2007-08-17 | 2.132 | 2,459,009 | -69,604 | 0.18% | 5,242,760 |
| 2007-08-17 | 2007-08-15 | 2.132 | 2,528,613 | -9,943 | 0.18% | 5,391,161 |
| 2007-08-16 | 2007-08-14 | 2.253 | 2,538,556 | -14,915 | 0.18% | 5,718,720 |
| 2007-08-15 | 2007-08-13 | 2.293 | 2,553,471 | +99,434 | 0.18% | 5,855,039 |
| 2007-08-07 | 2007-08-03 | 2.615 | 2,454,037 | -24,859 | 0.18% | 6,416,800 |
| 2007-08-06 | 2007-08-02 | 2.595 | 2,478,896 | +39,774 | 0.18% | 6,431,941 |
| 2007-08-03 | 2007-08-01 | 2.434 | 2,439,122 | -99,434 | 0.18% | 5,936,260 |
| 2007-08-01 | 2007-07-30 | 2.394 | 2,538,556 | +153,129 | 0.18% | 6,076,140 |
| 2007-07-25 | 2007-07-23 | 2.474 | 2,385,427 | +24,858 | 0.17% | 5,901,539 |
| 2007-07-23 | 2007-07-19 | 2.414 | 2,360,569 | +35,796 | 0.17% | 5,697,600 |
| 2007-07-11 | 2007-07-09 | 2.856 | 2,324,773 | -9,943 | 0.17% | 6,639,921 |
| 2007-06-29 | 2007-06-27 | 2.836 | 2,334,716 | -26,847 | 0.17% | 6,621,360 |
| 2007-06-28 | 2007-06-26 | 2.977 | 2,361,563 | +24,858 | 0.17% | 7,029,999 |
| 2007-06-27 | 2007-06-25 | 2.876 | 2,336,705 | +19,887 | 0.17% | 6,721,001 |
| 2007-06-26 | 2007-06-22 | 3.198 | 2,316,818 | 0.17% | 7,409,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy