History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.380 0 +0
2025-10-13 2025-10-09 20.100 0 +0
2025-10-10 2025-10-08 19.300 0 +0
2025-10-09 2025-10-06 19.530 0 +0
2025-10-08 2025-10-03 19.690 0 +0
2025-10-06 2025-10-02 19.720 0 +0
2025-10-03 2025-09-30 19.840 0 +0
2025-10-02 2025-09-29 19.500 0 +0
2025-09-30 2025-09-26 19.370 0 +0
2025-09-29 2025-09-25 19.600 0 +0
2025-09-26 2025-09-24 19.730 0 +0
2025-09-25 2025-09-23 20.020 0 +0
2025-09-24 2025-09-22 20.200 0 +0
2025-09-23 2025-09-19 20.100 0 +0
2025-09-22 2025-09-18 20.000 0 +0
2025-09-19 2025-09-17 20.360 0 +0
2025-09-18 2025-09-16 20.400 0 +0
2025-09-17 2025-09-15 20.440 0 +0
2025-09-16 2025-09-12 20.500 0 +0
2025-09-15 2025-09-11 20.400 0 +0
2025-09-12 2025-09-10 19.950 0 +0
2025-09-11 2025-09-09 20.604 0 +0
2025-09-10 2025-09-08 20.787 0 +0
2025-09-09 2025-09-05 20.828 0 +0
2025-09-08 2025-09-04 20.787 0 +0
2025-09-05 2025-09-03 20.168 0 +0
2025-09-04 2025-09-02 20.249 0 +0
2025-09-03 2025-09-01 20.198 0 +0
2025-09-02 2025-08-29 20.320 0 +0
2025-09-01 2025-08-28 19.336 0 +0
2025-08-29 2025-08-27 19.691 0 +0
2025-08-28 2025-08-26 19.762 0 +0
2025-08-27 2025-08-25 20.026 0 +0
2025-08-26 2025-08-22 19.792 0 +0
2025-08-25 2025-08-21 19.752 0 +0
2025-08-22 2025-08-20 19.945 0 +0
2025-08-21 2025-08-19 19.995 0 +0
2025-08-20 2025-08-18 20.158 0 +0
2025-08-19 2025-08-15 20.290 0 +0
2025-08-18 2025-08-14 20.280 0 +0
2025-08-15 2025-08-13 20.381 0 +0
2025-08-14 2025-08-12 20.442 0 +0
2025-08-13 2025-08-11 20.127 0 +0
2025-08-12 2025-08-08 20.198 0 +0
2025-08-11 2025-08-07 20.117 0 +0
2025-08-08 2025-08-06 20.087 0 +0
2025-08-07 2025-08-05 20.087 0 +0
2025-08-06 2025-08-04 19.965 0 +0
2025-08-05 2025-08-01 19.955 0 +0
2025-08-04 2025-07-31 20.117 0 +0
2025-08-01 2025-07-30 20.604 0 +0
2025-07-31 2025-07-29 20.452 0 +0
2025-07-30 2025-07-28 20.300 0 +0
2025-07-29 2025-07-25 20.909 0 +0
2025-07-28 2025-07-24 20.909 0 +0
2025-07-25 2025-07-23 20.807 0 +0
2025-07-24 2025-07-22 20.858 0 +0
2025-07-23 2025-07-21 20.554 0 +0
2025-07-22 2025-07-18 20.300 0 +0
2025-07-21 2025-07-17 20.351 0 +0
2025-07-18 2025-07-16 20.503 0 +0
2025-07-17 2025-07-15 20.554 0 +0
2025-07-16 2025-07-14 20.351 0 +0
2025-07-15 2025-07-11 20.554 0 +0
2025-07-14 2025-07-10 20.452 0 +0
2025-07-11 2025-07-09 20.655 0 +0
2025-07-10 2025-07-08 21.010 0 +0
2025-07-09 2025-07-07 21.112 0 +0
2025-07-08 2025-07-04 20.858 0 +0
2025-07-07 2025-07-03 20.858 0 +0
2025-07-04 2025-07-02 20.757 0 +0
2025-07-03 2025-06-30 20.351 0 +0
2025-07-02 2025-06-27 20.757 0 +0
2025-06-30 2025-06-26 20.960 0 +0
2025-06-27 2025-06-25 20.960 0 +0
2025-06-26 2025-06-24 21.163 0 +0
2025-06-25 2025-06-23 20.909 0 +0
2025-06-24 2025-06-20 20.960 0 +0
2025-06-23 2025-06-19 21.163 0 +0
2025-06-20 2025-06-18 21.619 0 +0
2025-06-19 2025-06-17 21.873 0 +0
2025-06-18 2025-06-16 22.076 0 +0
2025-06-17 2025-06-13 22.228 0 +0
2025-06-16 2025-06-12 22.076 0 +0
2025-06-13 2025-06-11 22.076 0 +0
2025-06-12 2025-06-10 21.873 0 +0
2025-06-11 2025-06-09 21.873 0 +0
2025-06-10 2025-06-06 21.822 0 +0
2025-06-09 2025-06-05 21.772 0 +0
2025-06-06 2025-06-04 21.924 0 +0
2025-06-05 2025-06-03 21.822 0 +0
2025-06-04 2025-06-02 21.416 0 +0
2025-06-03 2025-05-30 21.213 0 +0
2025-06-02 2025-05-29 23.216 0 +0
2025-05-30 2025-05-28 23.059 0 +0
2025-05-29 2025-05-27 23.006 0 +0
2025-05-28 2025-05-26 22.901 0 +0
2025-05-27 2025-05-23 23.164 0 +0
2025-05-26 2025-05-22 23.583 0 +0
2025-05-23 2025-05-21 23.635 0 +0
2025-05-22 2025-05-20 23.583 0 +0
2025-05-21 2025-05-19 23.530 0 +0
2025-05-20 2025-05-16 23.373 0 +0
2025-05-19 2025-05-15 23.583 0 +0
2025-05-16 2025-05-14 23.740 0 +0
2025-05-15 2025-05-13 23.426 0 +0
2025-05-14 2025-05-12 23.478 0 +0
2025-05-13 2025-05-09 23.111 0 +0
2025-05-12 2025-05-08 23.059 0 +0
2025-05-09 2025-05-07 22.797 0 +0
2025-05-08 2025-05-06 23.059 0 +0
2025-05-07 2025-05-02 22.849 0 +0
2025-05-06 2025-04-30 22.744 0 +0
2025-05-02 2025-04-29 22.692 0 +0
2025-04-30 2025-04-28 23.006 0 +0
2025-04-29 2025-04-25 22.692 0 +0
2025-04-28 2025-04-24 22.954 0 +0
2025-04-25 2025-04-23 23.373 0 +0
2025-04-24 2025-04-22 23.321 0 +0
2025-04-23 2025-04-17 22.692 0 +0
2025-04-22 2025-04-16 22.482 0 +0
2025-04-17 2025-04-15 22.797 0 +0
2025-04-16 2025-04-14 23.006 0 +0
2025-04-15 2025-04-11 22.273 0 +0
2025-04-14 2025-04-10 22.115 0 +0
2025-04-11 2025-04-09 21.329 0 +0
2025-04-10 2025-04-08 21.591 0 +0
2025-04-09 2025-04-07 21.172 0 +0
2025-04-08 2025-04-03 24.107 0 +0
2025-04-07 2025-04-02 24.002 0 +0
2025-04-03 2025-04-01 24.159 0 +0
2025-04-02 2025-03-31 24.316 0 +0
2025-04-01 2025-03-28 29.557 0 +0
2025-03-31 2025-03-27 30.291 0 +0
2025-03-28 2025-03-26 30.134 0 +0
2025-03-27 2025-03-25 30.186 0 +0
2025-03-26 2025-03-24 30.553 0 +0
2025-03-25 2025-03-21 29.924 0 +0
2025-03-24 2025-03-20 30.396 0 +0
2025-03-21 2025-03-19 30.291 0 +0
2025-03-20 2025-03-18 29.924 0 +0
2025-03-19 2025-03-17 29.714 0 +0
2025-03-18 2025-03-14 28.771 0 +0
2025-03-17 2025-03-13 28.666 0 +0
2025-03-14 2025-03-12 28.719 0 +0
2025-03-13 2025-03-11 28.142 0 +0
2025-03-12 2025-03-10 28.037 0 +0
2025-03-11 2025-03-07 28.090 0 +0
2025-03-10 2025-03-06 27.408 0 +0
2025-03-07 2025-03-05 27.356 0 +0
2025-03-06 2025-03-04 27.251 0 +0
2025-03-05 2025-03-03 27.251 0 +0
2025-03-04 2025-02-28 27.461 0 +0
2025-03-03 2025-02-27 28.404 0 +0
2025-02-28 2025-02-26 28.037 0 +0
2025-02-27 2025-02-25 27.828 0 +0
2025-02-26 2025-02-24 27.566 0 +0
2025-02-25 2025-02-21 27.618 0 +0
2025-02-24 2025-02-20 27.932 0 +0
2025-02-21 2025-02-19 28.299 0 +0
2025-02-20 2025-02-18 28.771 0 +0
2025-02-19 2025-02-17 28.509 0 +0
2025-02-18 2025-02-14 27.985 0 +0
2025-02-17 2025-02-13 27.146 0 +0
2025-02-14 2025-02-12 26.989 0 +0
2025-02-13 2025-02-11 26.884 0 +0
2025-02-12 2025-02-10 27.356 0 +0
2025-02-11 2025-02-07 27.723 0 +0
2025-02-10 2025-02-06 27.304 0 +0
2025-02-07 2025-02-05 26.937 0 +0
2025-02-06 2025-02-04 27.251 0 +0
2025-02-05 2025-02-03 27.199 0 +0
2025-02-04 2025-01-28 27.723 0 +0
2025-02-03 2025-01-24 27.461 0 +0
2025-01-27 2025-01-23 27.723 0 +0
2025-01-24 2025-01-22 28.299 0 +0
2025-01-23 2025-01-21 28.352 0 +0
2025-01-22 2025-01-20 28.037 0 +0
2025-01-21 2025-01-17 28.981 0 +0
2025-01-20 2025-01-16 28.981 0 +0
2025-01-17 2025-01-15 29.085 0 +0
2025-01-16 2025-01-14 28.771 0 +0
2025-01-15 2025-01-13 28.981 0 +0
2025-01-14 2025-01-10 28.876 0 +0
2025-01-13 2025-01-09 29.400 0 +0
2025-01-10 2025-01-08 29.557 0 +0
2025-01-09 2025-01-07 29.924 0 +0
2025-01-08 2025-01-06 30.396 0 +0
2025-01-07 2025-01-03 30.815 0 +0
2025-01-06 2025-01-02 31.915 0 +0
2025-01-03 2024-12-31 32.230 0 +0
2025-01-02 2024-12-27 31.234 0 +0
2024-12-30 2024-12-24 30.920 0 +0
2024-12-27 2024-12-20 31.182 0 +0
2024-12-23 2024-12-19 31.339 0 +0
2024-12-20 2024-12-18 31.653 0 +0
2024-12-19 2024-12-17 30.396 0 +0
2024-12-18 2024-12-16 31.129 0 +0
2024-12-17 2024-12-13 30.396 0 +0
2024-12-16 2024-12-12 31.129 0 +0
2024-12-13 2024-12-11 31.182 0 +0
2024-12-12 2024-12-10 30.134 0 +0
2024-12-11 2024-12-09 30.815 0 +0
2024-12-10 2024-12-06 30.186 0 +0
2024-12-09 2024-12-05 29.609 0 +0
2024-12-06 2024-12-04 30.081 0 +0
2024-12-05 2024-12-03 30.081 0 +0
2024-12-04 2024-12-02 29.400 0 +0
2024-12-03 2024-11-29 29.138 0 +0
2024-12-02 2024-11-28 29.400 0 +0
2024-11-29 2024-11-27 29.872 0 +0
2024-11-28 2024-11-26 30.291 0 +0
2024-11-27 2024-11-25 30.867 0 +0
2024-11-26 2024-11-22 30.605 0 +0
2024-11-25 2024-11-21 30.553 0 +0
2024-11-22 2024-11-20 30.134 0 +0
2024-11-21 2024-11-19 29.400 0 +0
2024-11-20 2024-11-18 29.767 0 +0
2024-11-19 2024-11-15 29.819 0 +0
2024-11-18 2024-11-14 29.872 0 +0
2024-11-15 2024-11-13 30.762 0 +0
2024-11-14 2024-11-12 31.601 0 +0
2024-11-13 2024-11-11 32.230 0 +0
2024-11-12 2024-11-08 30.972 0 +0
2024-11-11 2024-11-07 31.706 0 +0
2024-11-08 2024-11-06 31.549 0 +0
2024-11-07 2024-11-05 32.073 0 +0
2024-11-06 2024-11-04 32.335 0 +0
2024-11-05 2024-11-01 31.496 0 +0
2024-11-04 2024-10-31 31.496 0 +0
2024-11-01 2024-10-30 33.068 0 +0
2024-10-31 2024-10-29 33.592 0 +0
2024-10-30 2024-10-28 33.068 0 +0
2024-10-29 2024-10-25 33.383 0 +0
2024-10-28 2024-10-24 33.750 0 +0
2024-10-25 2024-10-23 32.859 0 +0
2024-10-24 2024-10-22 33.540 0 +0
2024-10-23 2024-10-21 33.278 0 +0
2024-10-22 2024-10-18 34.169 0 +0
2024-10-21 2024-10-17 32.859 0 +0
2024-10-18 2024-10-16 32.754 0 +0
2024-10-17 2024-10-15 32.701 0 +0
2024-10-16 2024-10-14 33.016 0 +0
2024-10-15 2024-10-10 32.649 0 +0
2024-10-14 2024-10-09 32.282 0 +0
2024-10-10 2024-10-08 33.121 0 +0
2024-10-09 2024-10-07 36.789 0 +0
2024-10-08 2024-10-04 35.165 0 +0
2024-10-07 2024-10-03 34.169 0 +0
2024-10-04 2024-10-02 34.483 0 +0
2024-10-03 2024-09-30 32.859 0 +0
2024-10-02 2024-09-27 34.431 0 +0
2024-09-30 2024-09-26 32.806 0 +0
2024-09-27 2024-09-25 32.073 0 +0
2024-09-26 2024-09-24 32.073 0 +0
2024-09-25 2024-09-23 30.605 0 +0
2024-09-24 2024-09-20 29.819 0 +0
2024-09-23 2024-09-19 30.291 0 +0
2024-09-20 2024-09-17 29.505 0 +0
2024-09-19 2024-09-16 29.190 0 +0
2024-09-17 2024-09-13 29.295 0 +0
2024-09-16 2024-09-12 28.771 0 +0
2024-09-13 2024-09-11 29.664 0 +0
2024-09-12 2024-09-10 30.034 0 +0
2024-09-11 2024-09-09 30.405 0 +0
2024-09-10 2024-09-05 31.145 0 +0
2024-09-09 2024-09-04 30.616 0 +0
2024-09-05 2024-09-03 30.457 0 +0
2024-09-04 2024-09-02 29.982 0 +0
2024-09-03 2024-08-30 27.814 0 +0
2024-09-02 2024-08-29 28.184 0 +0
2024-08-30 2024-08-28 27.391 0 +0
2024-08-29 2024-08-27 27.919 0 +0
2024-08-28 2024-08-26 28.237 0 +0
2024-08-27 2024-08-23 28.871 0 +0
2024-08-26 2024-08-22 29.241 0 +0
2024-08-23 2024-08-21 29.188 0 +0
2024-08-22 2024-08-20 29.558 0 +0
2024-08-21 2024-08-19 29.294 0 +0
2024-08-20 2024-08-16 29.030 0 +0
2024-08-19 2024-08-15 30.034 0 +0
2024-08-16 2024-08-14 29.876 0 +0
2024-08-15 2024-08-13 30.140 0 +0
2024-08-14 2024-08-12 30.087 0 +0
2024-08-13 2024-08-09 29.506 0 +0
2024-08-12 2024-08-08 28.765 0 +0
2024-08-09 2024-08-07 28.712 0 +0
2024-08-08 2024-08-06 27.866 0 +0
2024-08-07 2024-08-05 27.338 0 +0
2024-08-06 2024-08-02 27.708 0 +0
2024-08-05 2024-08-01 27.814 0 +0
2024-08-02 2024-07-31 28.025 0 +0
2024-08-01 2024-07-30 27.866 0 +0
2024-07-31 2024-07-29 28.025 0 +0
2024-07-30 2024-07-26 27.814 0 +0
2024-07-29 2024-07-25 27.549 0 +0
2024-07-26 2024-07-24 28.289 0 +0
2024-07-25 2024-07-23 28.289 0 +0
2024-07-24 2024-07-22 29.453 0 +0
2024-07-23 2024-07-19 28.395 0 +0
2024-07-22 2024-07-18 30.193 0 +0
2024-07-19 2024-07-17 29.876 0 +0
2024-07-18 2024-07-16 30.563 0 +0
2024-07-17 2024-07-15 30.669 0 +0
2024-07-16 2024-07-12 29.929 0 +0
2024-07-15 2024-07-11 30.457 0 +0
2024-07-12 2024-07-10 30.140 0 +0
2024-07-11 2024-07-09 30.405 0 +0
2024-07-10 2024-07-08 31.251 0 +0
2024-07-09 2024-07-05 31.145 0 +0
2024-07-08 2024-07-04 30.246 0 +0
2024-07-05 2024-07-03 29.823 0 +0
2024-07-04 2024-07-02 29.083 0 +0
2024-07-03 2024-06-28 28.924 0 +0
2024-07-02 2024-06-27 28.660 0 +0
2024-06-28 2024-06-26 28.871 0 +0
2024-06-27 2024-06-25 29.135 0 +0
2024-06-26 2024-06-24 29.558 0 +0
2024-06-25 2024-06-21 29.083 0 +0
2024-06-24 2024-06-20 30.457 0 +0
2024-06-21 2024-06-19 29.876 0 +0
2024-06-20 2024-06-18 28.395 0 +0
2024-06-19 2024-06-17 29.030 0 +0
2024-06-18 2024-06-14 30.933 0 +0
2024-06-17 2024-06-13 29.717 0 +0
2024-06-14 2024-06-12 28.712 0 +0
2024-06-13 2024-06-11 29.135 0 +0
2024-06-12 2024-06-07 30.193 0 +0
2024-06-11 2024-06-06 29.823 0 +0
2024-06-07 2024-06-05 29.400 0 +0
2024-06-06 2024-06-04 28.765 0 +0
2024-06-05 2024-06-03 28.395 0 +0
2024-06-04 2024-05-31 28.712 0 +0
2024-06-03 2024-05-30 29.982 0 +0
2024-05-31 2024-05-29 29.294 0 +0
2024-05-30 2024-05-28 29.453 0 +0
2024-05-29 2024-05-27 31.033 0 +0
2024-05-28 2024-05-24 30.430 0 +0
2024-05-27 2024-05-23 30.704 0 +0
2024-05-24 2024-05-22 30.594 0 +0
2024-05-23 2024-05-21 30.539 0 +0
2024-05-22 2024-05-20 30.868 0 +0
2024-05-21 2024-05-17 29.991 0 +0
2024-05-20 2024-05-16 30.156 0 +0
2024-05-17 2024-05-14 29.936 0 +0
2024-05-16 2024-05-13 30.101 0 +0
2024-05-14 2024-05-10 29.827 0 +0
2024-05-13 2024-05-09 29.059 0 +0
2024-05-10 2024-05-08 28.511 0 +0
2024-05-09 2024-05-07 28.730 0 +0
2024-05-08 2024-05-06 28.566 0 +0
2024-05-07 2024-05-03 27.304 0 +0
2024-05-06 2024-05-02 27.085 0 +0
2024-05-03 2024-04-30 27.140 0 +0
2024-05-02 2024-04-29 26.866 0 +0
2024-04-30 2024-04-26 27.085 0 +0
2024-04-29 2024-04-25 27.304 0 +0
2024-04-26 2024-04-24 26.482 0 +0
2024-04-25 2024-04-23 25.989 0 +0
2024-04-24 2024-04-22 25.769 0 +0
2024-04-23 2024-04-19 25.934 0 +0
2024-04-22 2024-04-18 25.989 0 +0
2024-04-19 2024-04-17 25.934 0 +0
2024-04-18 2024-04-16 26.263 0 +0
2024-04-17 2024-04-15 26.537 0 +0
2024-04-16 2024-04-12 27.085 0 +0
2024-04-15 2024-04-11 27.250 0 +0
2024-04-12 2024-04-10 27.359 0 +0
2024-04-11 2024-04-09 26.756 0 +0
2024-04-10 2024-04-08 25.824 0 +0
2024-04-09 2024-04-05 24.892 0 +0
2024-04-08 2024-04-03 25.002 0 +0
2024-04-05 2024-04-02 24.618 0 +0
2024-04-03 2024-03-28 27.359 0 +0
2024-04-02 2024-03-27 27.085 0 +0
2024-03-28 2024-03-26 27.469 0 +0
2024-03-27 2024-03-25 27.579 0 +0
2024-03-26 2024-03-22 27.688 0 +0
2024-03-25 2024-03-21 27.633 0 +0
2024-03-22 2024-03-20 27.579 0 +0
2024-03-21 2024-03-19 28.017 0 +0
2024-03-20 2024-03-18 28.949 0 +0
2024-03-19 2024-03-15 28.456 0 +0
2024-03-18 2024-03-14 27.743 0 +0
2024-03-15 2024-03-13 28.017 0 +0
2024-03-14 2024-03-12 27.140 0 +0
2024-03-13 2024-03-11 25.989 0 +0
2024-03-12 2024-03-08 26.098 0 +0
2024-03-11 2024-03-07 26.043 0 +0
2024-03-08 2024-03-06 25.989 0 +0
2024-03-07 2024-03-05 25.331 0 +0
2024-03-06 2024-03-04 25.605 0 +0
2024-03-05 2024-03-01 25.769 0 +0
2024-03-04 2024-02-29 25.989 0 +0
2024-03-01 2024-02-28 26.208 0 +0
2024-02-29 2024-02-27 25.440 0 +0
2024-02-28 2024-02-26 25.824 0 +0
2024-02-27 2024-02-23 25.989 0 +0
2024-02-26 2024-02-22 25.714 0 +0
2024-02-23 2024-02-21 25.385 0 +0
2024-02-22 2024-02-20 25.166 0 +0
2024-02-21 2024-02-19 24.399 0 +0
2024-02-20 2024-02-16 24.508 0 +0
2024-02-19 2024-02-15 23.302 0 +0
2024-02-16 2024-02-14 23.302 0 +0
2024-02-15 2024-02-09 24.124 0 +0
2024-02-14 2024-02-07 24.728 0 +0
2024-02-08 2024-02-06 25.166 0 +0
2024-02-07 2024-02-05 24.453 0 +0
2024-02-06 2024-02-02 24.947 0 +0
2024-02-05 2024-02-01 24.563 0 +0
2024-02-02 2024-01-31 24.234 0 +0
2024-02-01 2024-01-30 24.837 0 +0
2024-01-31 2024-01-29 25.714 0 +0
2024-01-30 2024-01-26 25.002 0 +0
2024-01-29 2024-01-25 26.043 0 +0
2024-01-26 2024-01-24 23.686 0 +0
2024-01-25 2024-01-23 22.918 0 +0
2024-01-24 2024-01-22 23.576 0 +0
2024-01-23 2024-01-19 24.947 0 +0
2024-01-22 2024-01-18 24.892 0 +0
2024-01-19 2024-01-17 24.782 0 +0
2024-01-18 2024-01-16 25.550 0 +0
2024-01-17 2024-01-15 25.989 0 +0
2024-01-16 2024-01-12 26.098 0 +0
2024-01-15 2024-01-11 25.769 0 +0
2024-01-12 2024-01-10 25.824 0 +0
2024-01-11 2024-01-09 26.756 0 +0
2024-01-10 2024-01-08 27.414 0 +0
2024-01-09 2024-01-05 28.730 0 +0
2024-01-08 2024-01-04 28.456 0 +0
2024-01-05 2024-01-03 27.853 0 +0
2024-01-04 2024-01-02 28.346 0 +0
2024-01-03 2023-12-29 28.072 0 +0
2024-01-02 2023-12-28 27.633 0 +0
2023-12-29 2023-12-27 27.414 0 +0
2023-12-28 2023-12-22 26.975 0 +0
2023-12-27 2023-12-21 26.975 0 +0
2023-12-22 2023-12-20 26.647 0 +0
2023-12-21 2023-12-19 26.427 0 +0
2023-12-20 2023-12-18 27.304 0 +0
2023-12-19 2023-12-15 27.304 0 +0
2023-12-18 2023-12-14 25.879 0 +0
2023-12-15 2023-12-13 25.550 0 +0
2023-12-14 2023-12-12 26.592 0 +0
2023-12-13 2023-12-11 27.524 0 +0
2023-12-12 2023-12-08 26.921 0 +0
2023-12-11 2023-12-07 26.537 0 +0
2023-12-08 2023-12-06 26.756 0 +0
2023-12-07 2023-12-05 27.140 0 +0
2023-12-06 2023-12-04 26.427 0 +0
2023-12-05 2023-12-01 26.427 0 +0
2023-12-04 2023-11-30 26.866 0 +0
2023-12-01 2023-11-29 26.921 0 +0
2023-11-30 2023-11-28 27.140 0 +0
2023-11-29 2023-11-27 27.853 0 +0
2023-11-28 2023-11-24 27.524 0 +0
2023-11-27 2023-11-23 28.237 0 +0
2023-11-24 2023-11-22 27.962 0 +0
2023-11-23 2023-11-21 27.962 0 +0
2023-11-22 2023-11-20 27.962 0 +0
2023-11-21 2023-11-17 27.085 0 +0
2023-11-20 2023-11-16 27.798 0 +0
2023-11-17 2023-11-15 27.633 0 +0
2023-11-16 2023-11-14 27.414 0 +0
2023-11-15 2023-11-13 26.427 0 +0
2023-11-14 2023-11-10 25.714 0 +0
2023-11-13 2023-11-09 25.879 0 +0
2023-11-10 2023-11-08 25.331 0 +0
2023-11-09 2023-11-07 25.166 0 +0
2023-11-08 2023-11-06 25.550 0 +0
2023-11-07 2023-11-03 25.166 0 +0
2023-11-06 2023-11-02 24.782 0 +0
2023-11-03 2023-11-01 24.892 0 +0
2023-11-02 2023-10-31 25.385 0 +0
2023-11-01 2023-10-30 25.440 0 +0
2023-10-31 2023-10-27 25.714 0 +0
2023-10-30 2023-10-26 25.166 0 +0
2023-10-27 2023-10-25 25.056 0 +0
2023-10-26 2023-10-24 24.892 0 +0
2023-10-25 2023-10-20 24.344 0 +0
2023-10-24 2023-10-19 25.331 0 +0
2023-10-20 2023-10-18 25.660 0 +0
2023-10-19 2023-10-17 25.934 0 +0
2023-10-18 2023-10-16 25.002 0 +0
2023-10-17 2023-10-13 24.563 0 +0
2023-10-16 2023-10-12 24.892 0 +0
2023-10-13 2023-10-11 24.837 0 +0
2023-10-12 2023-10-10 24.673 0 +0
2023-10-11 2023-10-09 24.124 0 +0
2023-10-10 2023-10-06 24.344 0 +0
2023-10-09 2023-10-05 24.015 0 +0
2023-10-06 2023-10-04 24.070 0 +0
2023-10-05 2023-10-03 23.960 0 +0
2023-10-04 2023-09-29 25.166 0 +0
2023-10-03 2023-09-28 24.837 0 +0
2023-09-29 2023-09-27 25.221 0 +0
2023-09-28 2023-09-26 24.947 0 +0
2023-09-27 2023-09-25 25.111 0 +0
2023-09-26 2023-09-22 25.550 0 +0
2023-09-25 2023-09-21 24.673 0 +0
2023-09-22 2023-09-20 25.660 0 +0
2023-09-21 2023-09-19 25.276 0 +0
2023-09-20 2023-09-18 24.344 0 +0
2023-09-19 2023-09-15 23.028 0 +0
2023-09-18 2023-09-14 23.083 0 +0
2023-09-15 2023-09-13 22.863 0 +0
2023-09-14 2023-09-12 22.863 0 +0
2023-09-13 2023-09-11 23.138 0 +0
2023-09-12 2023-09-07 23.850 0 +0
2023-09-11 2023-09-06 23.851 0 +0
2023-09-07 2023-09-05 24.404 0 +0
2023-09-06 2023-09-04 25.121 0 +0
2023-09-05 2023-08-31 24.348 0 +0
2023-09-04 2023-08-30 24.790 0 +0
2023-08-31 2023-08-29 24.624 0 +0
2023-08-30 2023-08-28 24.293 0 +0
2023-08-29 2023-08-25 24.680 0 +0
2023-08-28 2023-08-24 25.121 0 +0
2023-08-25 2023-08-23 24.845 0 +0
2023-08-24 2023-08-22 25.011 0 +0
2023-08-23 2023-08-21 24.624 0 +0
2023-08-22 2023-08-18 26.060 0 +0
2023-08-21 2023-08-17 26.557 0 +0
2023-08-18 2023-08-16 26.667 0 +0
2023-08-17 2023-08-15 26.557 0 +0
2023-08-16 2023-08-14 27.164 0 +0
2023-08-15 2023-08-11 27.992 0 +0
2023-08-14 2023-08-10 28.820 0 +0
2023-08-11 2023-08-09 28.600 0 +0
2023-08-10 2023-08-08 28.489 0 +0
2023-08-09 2023-08-07 28.931 0 +0
2023-08-08 2023-08-04 28.655 0 +0
2023-08-07 2023-08-03 28.655 0 +0
2023-08-04 2023-08-02 28.820 0 +0
2023-08-03 2023-08-01 29.373 0 +0
2023-08-02 2023-07-31 29.704 0 +0
2023-08-01 2023-07-28 29.704 0 +0
2023-07-31 2023-07-27 29.317 0 +0
2023-07-28 2023-07-26 28.489 0 +0
2023-07-27 2023-07-25 29.373 0 +0
2023-07-26 2023-07-24 28.103 0 +0
2023-07-25 2023-07-21 27.882 0 +0
2023-07-24 2023-07-20 28.103 0 +0
2023-07-21 2023-07-19 28.158 0 +0
2023-07-20 2023-07-18 28.158 0 +0
2023-07-19 2023-07-14 28.710 0 +0
2023-07-18 2023-07-13 28.820 0 +0
2023-07-14 2023-07-12 27.606 0 +0
2023-07-13 2023-07-11 27.716 0 +0
2023-07-12 2023-07-10 27.882 0 +0
2023-07-11 2023-07-07 27.330 0 +0
2023-07-10 2023-07-06 28.324 0 +0
2023-07-07 2023-07-05 29.262 0 +0
2023-07-06 2023-07-04 30.035 0 +0
2023-07-05 2023-07-03 29.925 0 +0
2023-07-04 2023-06-30 29.593 0 +0
2023-07-03 2023-06-29 29.262 0 +0
2023-06-30 2023-06-28 30.311 0 +0
2023-06-29 2023-06-27 29.869 0 +0
2023-06-28 2023-06-26 28.986 0 +0
2023-06-27 2023-06-23 28.710 0 +0
2023-06-26 2023-06-21 30.422 0 +0
2023-06-23 2023-06-20 30.808 0 +0
2023-06-21 2023-06-19 31.305 0 +0
2023-06-20 2023-06-16 31.084 0 +0
2023-06-19 2023-06-15 30.256 0 +0
2023-06-16 2023-06-14 29.925 0 +0
2023-06-15 2023-06-13 30.422 0 +0
2023-06-14 2023-06-12 31.139 0 +0
2023-06-13 2023-06-09 31.471 0 +0
2023-06-12 2023-06-08 31.250 0 +0
2023-06-09 2023-06-07 31.084 0 +0
2023-06-08 2023-06-06 31.415 0 +0
2023-06-07 2023-06-05 30.863 0 +0
2023-06-06 2023-06-02 30.863 0 +0
2023-06-05 2023-06-01 29.262 0 +0
2023-06-02 2023-05-31 28.434 0 +0
2023-06-01 2023-05-30 28.103 0 +0
2023-05-31 2023-05-29 30.291 0 +0
2023-05-30 2023-05-25 30.920 0 +0
2023-05-29 2023-05-24 31.548 0 +0
2023-05-25 2023-05-23 32.120 0 +0
2023-05-24 2023-05-22 32.691 0 +0
2023-05-23 2023-05-19 32.806 0 +0
2023-05-22 2023-05-18 32.463 0 +0
2023-05-19 2023-05-17 32.406 0 +0
2023-05-18 2023-05-16 33.892 0 +0
2023-05-17 2023-05-15 32.520 0 +0
2023-05-16 2023-05-12 32.234 0 +0
2023-05-15 2023-05-11 33.149 0 +0
2023-05-12 2023-05-10 33.377 0 +0
2023-05-11 2023-05-09 32.806 0 +0
2023-05-10 2023-05-08 32.063 0 +0
2023-05-09 2023-05-05 31.320 0 +0
2023-05-08 2023-05-04 30.119 0 +0
2023-05-05 2023-05-03 29.834 0 +0
2023-05-04 2023-05-02 30.062 0 +0
2023-05-03 2023-04-28 28.291 0 +0
2023-05-02 2023-04-27 29.376 0 +0
2023-04-28 2023-04-26 29.376 0 +0
2023-04-27 2023-04-25 29.148 0 +0
2023-04-26 2023-04-24 30.462 0 +0
2023-04-25 2023-04-21 30.005 0 +0
2023-04-24 2023-04-20 30.234 0 +0
2023-04-21 2023-04-19 29.834 0 +0
2023-04-20 2023-04-18 30.348 0 +0
2023-04-19 2023-04-17 31.320 0 +0
2023-04-18 2023-04-14 30.405 0 +0
2023-04-17 2023-04-13 30.462 0 +0
2023-04-14 2023-04-12 30.634 0 +0
2023-04-13 2023-04-11 31.491 0 +0
2023-04-12 2023-04-06 30.577 0 +0
2023-04-11 2023-04-04 30.405 0 +0
2023-04-06 2023-04-03 30.748 0 +0
2023-04-04 2023-03-31 33.091 0 +0
2023-04-03 2023-03-30 33.892 0 +0
2023-03-31 2023-03-29 34.292 0 +0
2023-03-30 2023-03-28 33.263 0 +0
2023-03-29 2023-03-27 32.520 0 +0
2023-03-28 2023-03-24 32.748 0 +0
2023-03-27 2023-03-23 33.606 0 +0
2023-03-24 2023-03-22 33.777 0 +0
2023-03-23 2023-03-21 33.834 0 +0
2023-03-22 2023-03-20 33.720 0 +0
2023-03-21 2023-03-17 34.463 0 +0
2023-03-20 2023-03-16 33.663 0 +0
2023-03-17 2023-03-15 33.034 0 +0
2023-03-16 2023-03-14 33.206 0 +0
2023-03-15 2023-03-13 34.292 0 +0
2023-03-14 2023-03-10 33.434 0 +0
2023-03-13 2023-03-09 33.549 0 +0
2023-03-10 2023-03-08 35.435 0 +0
2023-03-09 2023-03-07 36.349 0 +0
2023-03-08 2023-03-06 37.492 0 +0
2023-03-07 2023-03-03 38.292 0 +0
2023-03-06 2023-03-02 38.064 0 +0
2023-03-03 2023-03-01 38.635 0 +0
2023-03-02 2023-02-28 37.835 0 +0
2023-03-01 2023-02-27 38.407 0 +0
2023-02-28 2023-02-24 39.150 0 +0
2023-02-27 2023-02-23 40.407 0 +0
2023-02-24 2023-02-22 39.492 0 +0
2023-02-23 2023-02-21 39.664 0 +0
2023-02-22 2023-02-20 39.664 0 +0
2023-02-21 2023-02-17 38.292 0 +0
2023-02-20 2023-02-16 38.578 0 +0
2023-02-17 2023-02-15 39.092 0 +0
2023-02-16 2023-02-14 39.092 0 +0
2023-02-15 2023-02-13 39.092 0 +0
2023-02-14 2023-02-10 38.978 0 +0
2023-02-13 2023-02-09 38.921 0 +0
2023-02-10 2023-02-08 38.750 0 +0
2023-02-09 2023-02-07 37.778 0 +0
2023-02-08 2023-02-06 37.721 0 +0
2023-02-07 2023-02-03 37.949 0 +0
2023-02-06 2023-02-02 37.949 0 +0
2023-02-03 2023-02-01 37.949 0 +0
2023-02-02 2023-01-31 37.664 0 +0
2023-02-01 2023-01-30 37.892 0 +0
2023-01-31 2023-01-27 39.035 0 +0
2023-01-30 2023-01-26 38.464 0 +0
2023-01-27 2023-01-20 38.235 0 +0
2023-01-26 2023-01-19 38.007 0 +0
2023-01-20 2023-01-18 38.178 0 +0
2023-01-19 2023-01-17 37.949 0 +0
2023-01-18 2023-01-16 38.464 0 +0
2023-01-17 2023-01-13 38.750 0 +0
2023-01-16 2023-01-12 38.292 0 +0
2023-01-13 2023-01-11 38.692 0 +0
2023-01-12 2023-01-10 39.092 0 +0
2023-01-11 2023-01-09 39.264 0 +0
2023-01-10 2023-01-06 36.578 0 +0
2023-01-09 2023-01-05 36.406 0 +0
2023-01-06 2023-01-04 35.549 0 +0
2023-01-05 2023-01-03 33.834 0 +0
2023-01-04 2022-12-30 33.491 0 +0
2023-01-03 2022-12-29 33.491 0 +0
2022-12-30 2022-12-28 34.463 0 +0
2022-12-29 2022-12-23 33.263 0 +0
2022-12-28 2022-12-22 33.206 0 +0
2022-12-23 2022-12-21 33.606 0 +0
2022-12-22 2022-12-20 33.149 0 +0
2022-12-21 2022-12-19 33.206 0 +0
2022-12-20 2022-12-16 34.692 0 +0
2022-12-19 2022-12-15 35.206 0 +0
2022-12-16 2022-12-14 35.377 0 +0
2022-12-15 2022-12-13 34.977 0 +0
2022-12-14 2022-12-12 35.435 0 +0
2022-12-13 2022-12-09 36.006 0 +0
2022-12-12 2022-12-08 32.977 0 +0
2022-12-09 2022-12-07 32.463 0 +0
2022-12-08 2022-12-06 33.206 0 +0
2022-12-07 2022-12-05 31.720 0 +0
2022-12-06 2022-12-02 30.119 0 +0
2022-12-05 2022-12-01 30.805 0 +0
2022-12-02 2022-11-30 31.434 0 +0
2022-12-01 2022-11-29 30.348 0 +0
2022-11-30 2022-11-28 29.148 0 +0
2022-11-29 2022-11-25 29.319 0 +0
2022-11-28 2022-11-24 29.891 0 +0
2022-11-25 2022-11-23 29.376 0 +0
2022-11-24 2022-11-22 29.777 0 +0
2022-11-23 2022-11-21 30.291 0 +0
2022-11-22 2022-11-18 31.377 0 +0
2022-11-21 2022-11-17 31.263 0 +0
2022-11-18 2022-11-16 31.834 0 +0
2022-11-17 2022-11-15 31.205 0 +0
2022-11-16 2022-11-14 29.034 0 +0
2022-11-15 2022-11-11 27.376 0 +0
2022-11-14 2022-11-10 25.319 0 +0
2022-11-11 2022-11-09 26.347 0 +0
2022-11-10 2022-11-08 26.576 0 +0
2022-11-09 2022-11-07 26.690 0 +0
2022-11-08 2022-11-04 25.662 0 +0
2022-11-07 2022-11-03 25.090 0 +0
2022-11-04 2022-11-02 24.976 0 +0
2022-11-03 2022-11-01 24.633 0 +0
2022-11-02 2022-10-31 22.975 0 +0
2022-11-01 2022-10-28 24.976 0 +0
2022-10-31 2022-10-27 26.119 0 +0
2022-10-28 2022-10-26 26.462 0 +0
2022-10-27 2022-10-25 25.204 0 +0
2022-10-26 2022-10-24 24.690 0 +0
2022-10-25 2022-10-21 25.776 0 +0
2022-10-24 2022-10-20 26.119 0 +0
2022-10-21 2022-10-19 26.119 0 +0
2022-10-20 2022-10-18 26.862 0 +0
2022-10-19 2022-10-17 27.033 0 +0
2022-10-18 2022-10-14 27.319 0 +0
2022-10-17 2022-10-13 26.290 0 +0
2022-10-14 2022-10-12 26.519 0 +0
2022-10-13 2022-10-11 27.148 0 +0
2022-10-12 2022-10-10 27.548 0 +0
2022-10-11 2022-10-07 28.576 0 +0
2022-10-10 2022-10-06 29.319 0 +0
2022-10-07 2022-10-05 29.777 0 +0
2022-10-06 2022-10-03 28.062 0 +0
2022-10-05 2022-09-30 28.519 0 +0
2022-10-03 2022-09-29 28.748 0 +0
2022-09-30 2022-09-28 28.919 0 +0
2022-09-29 2022-09-27 29.491 0 +0
2022-09-28 2022-09-26 29.834 0 +0
2022-09-27 2022-09-23 30.577 0 +0
2022-09-26 2022-09-22 31.263 0 +0
2022-09-23 2022-09-21 31.605 0 +0
2022-09-22 2022-09-20 32.920 0 +0
2022-09-21 2022-09-19 33.491 0 +0
2022-09-20 2022-09-16 33.091 0 +0
2022-09-19 2022-09-15 33.091 0 +0
2022-09-16 2022-09-14 33.720 0 +0
2022-09-15 2022-09-13 34.063 0 +0
2022-09-14 2022-09-09 33.263 0 +0
2022-09-13 2022-09-08 32.977 0 +0
2022-09-09 2022-09-07 33.892 0 +0
2022-09-08 2022-09-06 33.892 0 +0
2022-09-07 2022-09-05 34.122 0 +0
2022-09-06 2022-09-02 34.295 0 +0
2022-09-05 2022-09-01 34.984 0 +0
2022-09-02 2022-08-31 35.214 0 +0
2022-09-01 2022-08-30 34.409 0 +0
2022-08-31 2022-08-29 34.237 0 +0
2022-08-30 2022-08-26 35.271 0 +0
2022-08-29 2022-08-25 35.041 0 +0
2022-08-26 2022-08-24 34.467 0 +0
2022-08-25 2022-08-23 34.582 0 +0
2022-08-24 2022-08-22 34.409 0 +0
2022-08-23 2022-08-19 37.282 0 +0
2022-08-22 2022-08-18 37.109 0 +0
2022-08-19 2022-08-17 37.684 0 +0
2022-08-18 2022-08-16 38.545 0 +0
2022-08-17 2022-08-15 38.431 0 +0
2022-08-16 2022-08-12 38.201 0 +0
2022-08-15 2022-08-11 37.914 0 +0
2022-08-12 2022-08-10 37.282 0 +0
2022-08-11 2022-08-09 38.201 0 +0
2022-08-10 2022-08-08 38.431 0 +0
2022-08-09 2022-08-05 38.258 0 +0
2022-08-08 2022-08-04 37.626 0 +0
2022-08-05 2022-08-03 37.569 0 +0
2022-08-04 2022-08-02 37.799 0 +0
2022-08-03 2022-08-01 38.143 0 +0
2022-08-02 2022-07-29 37.856 0 +0
2022-08-01 2022-07-28 39.062 0 +0
2022-07-29 2022-07-27 38.775 0 +0
2022-07-28 2022-07-26 38.948 0 +0
2022-07-27 2022-07-25 38.373 0 +0
2022-07-26 2022-07-22 38.258 0 +0
2022-07-25 2022-07-21 39.177 0 +0
2022-07-22 2022-07-20 39.350 0 +0
2022-07-21 2022-07-19 40.039 0 +0
2022-07-20 2022-07-18 40.326 0 +0
2022-07-19 2022-07-15 40.499 0 +0
2022-07-18 2022-07-14 41.935 0 +0
2022-07-15 2022-07-13 42.969 0 +0
2022-07-14 2022-07-12 43.658 0 +0
2022-07-13 2022-07-11 43.141 0 +0
2022-07-12 2022-07-08 43.658 0 +0
2022-07-11 2022-07-07 43.026 0 +0
2022-07-08 2022-07-06 42.050 0 +0
2022-07-07 2022-07-05 42.969 0 +0
2022-07-06 2022-07-04 42.164 0 +0
2022-07-05 2022-06-30 41.992 0 +0
2022-07-04 2022-06-29 41.303 0 +0
2022-06-30 2022-06-28 43.141 0 +0
2022-06-29 2022-06-27 41.820 0 +0
2022-06-28 2022-06-24 41.130 0 +0
2022-06-27 2022-06-23 40.211 0 +0
2022-06-24 2022-06-22 39.637 0 +0
2022-06-23 2022-06-21 40.671 0 +0
2022-06-22 2022-06-20 40.211 0 +0
2022-06-21 2022-06-17 39.120 0 +0
2022-06-20 2022-06-16 39.694 0 +0
2022-06-17 2022-06-15 39.752 0 +0
2022-06-16 2022-06-14 40.384 0 +0
2022-06-15 2022-06-13 40.786 0 +0
2022-06-14 2022-06-10 40.499 0 +0
2022-06-13 2022-06-09 39.809 0 +0
2022-06-10 2022-06-08 39.637 0 +0
2022-06-09 2022-06-07 40.384 0 +0
2022-06-08 2022-06-06 39.350 0 +0
2022-06-07 2022-06-02 38.373 0 +0
2022-06-06 2022-06-01 38.603 0 +0
2022-06-02 2022-05-31 37.741 0 +0
2022-06-01 2022-05-30 37.454 0 +0
2022-05-31 2022-05-27 37.454 0 +0
2022-05-30 2022-05-26 37.569 0 +0
2022-05-27 2022-05-25 36.937 0 +0
2022-05-26 2022-05-24 35.788 0 +0
2022-05-25 2022-05-23 39.590 0 +0
2022-05-24 2022-05-20 38.639 0 +0
2022-05-23 2022-05-19 38.044 0 +0
2022-05-20 2022-05-18 38.044 0 +0
2022-05-19 2022-05-17 36.083 0 +0
2022-05-18 2022-05-16 35.666 0 +0
2022-05-17 2022-05-13 35.131 0 +0
2022-05-16 2022-05-12 34.240 0 +0
2022-05-13 2022-05-11 34.061 0 +0
2022-05-12 2022-05-10 34.359 0 +0
2022-05-11 2022-05-06 34.299 0 +0
2022-05-10 2022-05-05 35.191 0 +0
2022-05-06 2022-05-04 35.548 0 +0
2022-05-05 2022-05-03 35.726 0 +0
2022-05-04 2022-04-29 35.488 0 +0
2022-05-03 2022-04-28 35.072 0 +0
2022-04-29 2022-04-27 35.548 0 +0
2022-04-28 2022-04-26 34.834 0 +0
2022-04-27 2022-04-25 34.834 0 +0
2022-04-26 2022-04-22 36.142 0 +0
2022-04-25 2022-04-21 36.439 0 +0
2022-04-22 2022-04-20 37.390 0 +0
2022-04-21 2022-04-19 37.688 0 +0
2022-04-20 2022-04-14 39.293 0 +0
2022-04-19 2022-04-13 40.184 0 +0
2022-04-14 2022-04-12 39.114 0 +0
2022-04-13 2022-04-11 39.411 0 +0
2022-04-12 2022-04-08 40.125 0 +0
2022-04-11 2022-04-07 38.936 0 +0
2022-04-08 2022-04-06 39.174 0 +0
2022-04-07 2022-04-04 39.887 0 +0
2022-04-06 2022-04-01 39.946 0 +0
2022-04-04 2022-03-31 39.530 0 +0
2022-04-01 2022-03-30 40.244 0 +0
2022-03-31 2022-03-29 39.055 0 +0
2022-03-30 2022-03-28 38.282 0 +0
2022-03-29 2022-03-25 37.331 0 +0
2022-03-28 2022-03-24 38.223 0 +0
2022-03-25 2022-03-23 37.628 0 +0
2022-03-24 2022-03-22 37.628 0 +0
2022-03-23 2022-03-21 36.796 0 +0
2022-03-22 2022-03-18 33.526 0 +0
2022-03-21 2022-03-17 34.715 0 +0
2022-03-18 2022-03-16 34.121 0 +0
2022-03-17 2022-03-15 31.208 0 +0
2022-03-16 2022-03-14 32.456 0 +0
2022-03-15 2022-03-11 34.299 0 +0
2022-03-14 2022-03-10 35.310 0 +0
2022-03-11 2022-03-09 33.883 0 +0
2022-03-10 2022-03-08 35.666 0 +0
2022-03-09 2022-03-07 36.380 0 +0
2022-03-08 2022-03-04 37.806 0 +0
2022-03-07 2022-03-03 38.936 0 +0
2022-03-04 2022-03-02 40.957 0 +0
2022-03-03 2022-03-01 41.135 0 +0
2022-03-02 2022-02-28 42.621 0 +0
2022-03-01 2022-02-25 44.048 0 +0
2022-02-28 2022-02-24 43.810 0 +0
2022-02-25 2022-02-23 43.275 0 +0
2022-02-24 2022-02-22 44.583 0 +0
2022-02-23 2022-02-21 47.436 0 +0
2022-02-22 2022-02-18 47.734 0 +0
2022-02-21 2022-02-17 47.615 0 +0
2022-02-18 2022-02-16 47.199 0 +0
2022-02-17 2022-02-15 46.961 0 +0
2022-02-16 2022-02-14 46.426 0 +0
2022-02-15 2022-02-11 47.199 0 +0
2022-02-14 2022-02-10 47.674 0 +0
2022-02-11 2022-02-09 47.615 0 +0
2022-02-10 2022-02-08 47.020 0 +0
2022-02-09 2022-02-07 47.139 0 +0
2022-02-08 2022-02-04 46.485 0 +0
2022-02-07 2022-01-31 46.366 0 +0
2022-02-04 2022-01-27 46.188 0 +0
2022-01-28 2022-01-26 46.782 0 +0
2022-01-27 2022-01-25 47.377 0 +0
2022-01-26 2022-01-24 47.912 0 +0
2022-01-25 2022-01-21 48.863 0 +0
2022-01-24 2022-01-20 47.496 0 +0
2022-01-21 2022-01-19 47.912 0 +0
2022-01-20 2022-01-18 49.339 0 +0
2022-01-19 2022-01-17 49.755 0 +0
2022-01-18 2022-01-14 49.992 0 +0
2022-01-17 2022-01-13 51.241 0 +0
2022-01-14 2022-01-12 51.241 0 +0
2022-01-13 2022-01-11 50.765 0 +0
2022-01-12 2022-01-10 52.192 0 +0
2022-01-11 2022-01-07 51.597 0 +0
2022-01-10 2022-01-06 52.014 0 +0
2022-01-07 2022-01-05 53.500 0 +0
2022-01-06 2022-01-04 52.073 0 +0
2022-01-05 2022-01-03 52.430 0 +0
2022-01-04 2021-12-31 52.370 0 +0
2022-01-03 2021-12-29 52.786 0 +0
2021-12-30 2021-12-28 52.727 0 +0
2021-12-29 2021-12-24 52.311 0 +0
2021-12-28 2021-12-22 51.597 0 +0
2021-12-23 2021-12-21 50.884 0 +0
2021-12-22 2021-12-20 50.706 0 +0
2021-12-21 2021-12-17 51.062 0 +0
2021-12-20 2021-12-16 50.527 0 +0
2021-12-17 2021-12-15 50.349 0 +0
2021-12-16 2021-12-14 50.468 0 +0
2021-12-15 2021-12-13 50.171 0 +0
2021-12-14 2021-12-10 49.398 0 +0
2021-12-13 2021-12-09 49.220 0 +0
2021-12-10 2021-12-08 48.090 0 +0
2021-12-09 2021-12-07 47.734 0 +0
2021-12-08 2021-12-06 45.891 0 +0
2021-12-07 2021-12-03 49.220 0 +0
2021-12-06 2021-12-02 49.160 0 +0
2021-12-03 2021-12-01 48.328 0 +0
2021-12-02 2021-11-30 47.971 0 +0
2021-12-01 2021-11-29 49.517 0 +0
2021-11-30 2021-11-26 49.517 0 +0
2021-11-29 2021-11-25 50.052 0 +0
2021-11-26 2021-11-24 50.527 0 +0
2021-11-25 2021-11-23 49.339 0 +0
2021-11-24 2021-11-22 49.041 0 +0
2021-11-23 2021-11-19 47.377 0 +0
2021-11-22 2021-11-18 47.555 0 +0
2021-11-19 2021-11-17 48.209 0 +0
2021-11-18 2021-11-16 46.545 0 +0
2021-11-17 2021-11-15 44.583 0 +0
2021-11-16 2021-11-12 44.286 0 +0
2021-11-15 2021-11-11 44.524 0 +0
2021-11-12 2021-11-10 45.712 0 +0
2021-11-11 2021-11-09 47.139 0 +0
2021-11-10 2021-11-08 47.020 0 +0
2021-11-09 2021-11-05 46.664 0 +0
2021-11-08 2021-11-04 47.674 0 +0
2021-11-05 2021-11-03 47.734 0 +0
2021-11-04 2021-11-02 47.674 0 +0
2021-11-03 2021-11-01 48.922 0 +0
2021-11-02 2021-10-29 49.695 0 +0
2021-11-01 2021-10-28 48.625 0 +0
2021-10-29 2021-10-27 49.279 0 +0
2021-10-28 2021-10-26 48.506 0 +0
2021-10-27 2021-10-25 49.101 0 +0
2021-10-26 2021-10-22 48.150 0 +0
2021-10-25 2021-10-21 47.852 0 +0
2021-10-22 2021-10-20 47.674 0 +0
2021-10-21 2021-10-19 46.664 0 +0
2021-10-20 2021-10-18 46.961 0 +0
2021-10-19 2021-10-15 46.307 0 +0
2021-10-18 2021-10-12 46.961 0 +0
2021-10-15 2021-10-11 47.317 0 +0
2021-10-12 2021-10-08 45.772 0 +0
2021-10-11 2021-10-07 45.831 0 +0
2021-10-08 2021-10-06 45.415 0 +0
2021-10-07 2021-10-05 45.950 0 +0
2021-10-06 2021-10-04 44.999 0 +0
2021-10-05 2021-09-30 48.625 0 +0
2021-10-04 2021-09-29 47.377 0 +0
2021-09-30 2021-09-28 47.852 0 +0
2021-09-29 2021-09-27 48.625 0 +0
2021-09-28 2021-09-24 49.576 0 +0
2021-09-27 2021-09-23 55.937 0 +0
2021-09-24 2021-09-21 58.017 0 +0
2021-09-23 2021-09-20 55.699 0 +0
2021-09-21 2021-09-17 55.937 0 +0
2021-09-20 2021-09-16 55.759 0 +0
2021-09-17 2021-09-15 56.056 0 +0
2021-09-16 2021-09-14 54.570 0 +0
2021-09-15 2021-09-13 54.748 0 +0
2021-09-14 2021-09-10 55.877 0 +0
2021-09-13 2021-09-09 56.829 0 +0
2021-09-10 2021-09-08 56.650 0 +0
2021-09-09 2021-09-07 55.878 0 +0
2021-09-08 2021-09-06 55.759 0 +0
2021-09-07 2021-09-03 56.415 0 +0
2021-09-06 2021-09-02 56.176 0 +0
2021-09-03 2021-09-01 56.176 0 +0
2021-09-02 2021-08-31 56.295 0 +0
2021-09-01 2021-08-30 55.759 0 +0
2021-08-31 2021-08-27 56.355 0 +0
2021-08-30 2021-08-26 55.520 0 +0
2021-08-27 2021-08-25 57.250 0 +0
2021-08-26 2021-08-24 56.295 0 +0
2021-08-25 2021-08-23 57.727 0 +0
2021-08-24 2021-08-20 56.892 0 +0
2021-08-23 2021-08-19 58.383 0 +0
2021-08-20 2021-08-18 59.396 0 +0
2021-08-19 2021-08-17 58.800 0 +0
2021-08-18 2021-08-16 58.383 0 +0
2021-08-17 2021-08-13 57.965 0 +0
2021-08-16 2021-08-12 57.965 0 +0
2021-08-13 2021-08-11 57.846 0 +0
2021-08-12 2021-08-10 58.740 0 +0
2021-08-11 2021-08-09 57.488 0 +0
2021-08-10 2021-08-06 56.832 0 +0
2021-08-09 2021-08-05 57.429 0 +0
2021-08-06 2021-08-04 57.250 0 +0
2021-08-05 2021-08-03 57.250 0 +0
2021-08-04 2021-08-02 56.713 0 +0
2021-08-03 2021-07-30 57.130 0 +0
2021-08-02 2021-07-29 56.951 0 +0
2021-07-30 2021-07-28 56.057 0 +0
2021-07-29 2021-07-27 56.832 0 +0
2021-07-28 2021-07-26 57.130 0 +0
2021-07-27 2021-07-23 57.190 0 +0
2021-07-26 2021-07-22 57.250 0 +0
2021-07-23 2021-07-21 55.520 0 +0
2021-07-22 2021-07-20 57.965 0 +0
2021-07-21 2021-07-19 57.369 0 +0
2021-07-20 2021-07-16 57.130 0 +0
2021-07-19 2021-07-15 58.085 0 +0
2021-07-16 2021-07-14 55.341 0 +0
2021-07-15 2021-07-13 54.208 0 +0
2021-07-14 2021-07-12 54.268 0 +0
2021-07-13 2021-07-09 54.447 0 +0
2021-07-12 2021-07-08 53.850 0 +0
2021-07-09 2021-07-07 53.850 0 +0
2021-07-08 2021-07-06 54.268 0 +0
2021-07-07 2021-07-05 54.924 0 +0
2021-07-06 2021-07-02 55.103 0 +0
2021-07-05 2021-06-30 55.580 0 +0
2021-07-02 2021-06-29 56.057 0 +0
2021-06-30 2021-06-28 57.130 0 +0
2021-06-29 2021-06-25 57.190 0 +0
2021-06-28 2021-06-24 57.250 0 +0
2021-06-25 2021-06-23 58.383 0 +0
2021-06-24 2021-06-22 58.562 0 +0
2021-06-23 2021-06-21 58.740 0 +0
2021-06-22 2021-06-18 60.112 0 +0
2021-06-21 2021-06-17 62.199 0 +0
2021-06-18 2021-06-16 60.172 0 +0
2021-06-17 2021-06-15 58.562 0 +0
2021-06-16 2021-06-11 60.291 0 +0
2021-06-15 2021-06-10 58.502 0 +0
2021-06-11 2021-06-09 57.906 0 +0
2021-06-10 2021-06-08 58.263 0 +0
2021-06-09 2021-06-07 57.906 0 +0
2021-06-08 2021-06-04 57.727 0 +0
2021-06-07 2021-06-03 57.548 0 +0
2021-06-04 2021-06-02 58.085 0 +0
2021-06-03 2021-06-01 57.906 0 +0
2021-06-02 2021-05-31 57.786 0 +0
2021-06-01 2021-05-28 57.369 0 +0
2021-05-31 2021-05-27 57.727 0 +0
2021-05-28 2021-05-26 56.057 0 +0
2021-05-27 2021-05-25 55.938 0 +0
2021-05-26 2021-05-24 56.824 0 +0
2021-05-25 2021-05-21 56.581 0 +0
2021-05-24 2021-05-20 56.157 0 +0
2021-05-21 2021-05-18 55.490 0 +0
2021-05-20 2021-05-17 55.490 0 +0
2021-05-18 2021-05-14 55.793 0 +0
2021-05-17 2021-05-13 54.883 0 +0
2021-05-14 2021-05-12 54.823 0 +0
2021-05-13 2021-05-11 55.429 0 +0
2021-05-12 2021-05-10 54.883 0 +0
2021-05-11 2021-05-07 53.549 0 +0
2021-05-10 2021-05-06 53.064 0 +0
2021-05-07 2021-05-05 52.033 0 +0
2021-05-06 2021-05-04 51.548 0 +0
2021-05-05 2021-05-03 51.123 0 +0
2021-05-04 2021-04-30 51.123 0 +0
2021-05-03 2021-04-29 51.305 0 +0
2021-04-30 2021-04-28 50.942 0 +0
2021-04-29 2021-04-27 51.063 0 +0
2021-04-28 2021-04-26 51.305 0 +0
2021-04-27 2021-04-23 51.245 0 +0
2021-04-26 2021-04-22 49.607 0 +0
2021-04-23 2021-04-21 49.486 0 +0
2021-04-22 2021-04-20 50.396 0 +0
2021-04-21 2021-04-19 50.456 0 +0
2021-04-20 2021-04-16 49.911 0 +0
2021-04-19 2021-04-15 49.789 0 +0
2021-04-16 2021-04-14 50.456 0 +0
2021-04-15 2021-04-13 49.911 0 +0
2021-04-14 2021-04-12 49.971 0 +0
2021-04-13 2021-04-09 50.942 0 +0
2021-04-12 2021-04-08 50.396 0 +0
2021-04-09 2021-04-07 51.184 0 +0
2021-04-08 2021-04-01 52.094 0 +0
2021-04-07 2021-03-31 52.276 0 +0
2021-04-01 2021-03-30 53.852 0 +0
2021-03-31 2021-03-29 56.218 0 +0
2021-03-30 2021-03-26 52.094 0 +0
2021-03-29 2021-03-25 52.761 0 +0
2021-03-26 2021-03-24 53.003 0 +0
2021-03-25 2021-03-23 53.125 0 +0
2021-03-24 2021-03-22 53.671 0 +0
2021-03-23 2021-03-19 53.852 0 +0
2021-03-22 2021-03-18 54.095 0 +0
2021-03-19 2021-03-17 52.154 0 +0
2021-03-18 2021-03-16 49.971 0 +0
2021-03-17 2021-03-15 50.274 0 +0
2021-03-16 2021-03-12 50.335 0 +0
2021-03-15 2021-03-11 48.637 0 +0
2021-03-12 2021-03-10 49.789 0 +0
2021-03-11 2021-03-09 50.093 0 +0
2021-03-10 2021-03-08 48.091 0 +0
2021-03-09 2021-03-05 46.878 0 +0
2021-03-08 2021-03-04 45.787 0 +0
2021-03-05 2021-03-03 46.818 0 +0
2021-03-04 2021-03-02 46.575 0 +0
2021-03-03 2021-03-01 47.060 0 +0
2021-03-02 2021-02-26 47.000 0 +0
2021-03-01 2021-02-25 48.273 0 +0
2021-02-26 2021-02-24 47.970 0 +0
2021-02-25 2021-02-23 48.940 0 +0
2021-02-24 2021-02-22 49.607 0 +0
2021-02-23 2021-02-19 48.152 0 +0
2021-02-22 2021-02-18 49.183 0 +0
2021-02-19 2021-02-17 49.001 0 +0
2021-02-18 2021-02-16 48.576 0 +0
2021-02-17 2021-02-11 49.122 0 +0
2021-02-16 2021-02-09 49.486 0 +0
2021-02-10 2021-02-08 48.698 0 +0
2021-02-09 2021-02-05 48.152 0 +0
2021-02-08 2021-02-04 49.547 0 +0
2021-02-05 2021-02-03 49.001 0 +0
2021-02-04 2021-02-02 48.455 0 +0
2021-02-03 2021-02-01 47.424 0 +0
2021-02-02 2021-01-29 47.060 0 +0
2021-02-01 2021-01-28 48.213 0 +0
2021-01-29 2021-01-27 50.153 0 +0
2021-01-28 2021-01-26 48.940 0 +0
2021-01-27 2021-01-25 48.455 0 +0
2021-01-26 2021-01-22 49.183 0 +0
2021-01-25 2021-01-21 49.243 0 +0
2021-01-22 2021-01-20 49.729 0 +0
2021-01-21 2021-01-19 51.063 0 +0
2021-01-20 2021-01-18 51.184 0 +0
2021-01-19 2021-01-15 51.184 0 +0
2021-01-18 2021-01-14 51.791 0 +0
2021-01-15 2021-01-13 51.912 0 +0
2021-01-14 2021-01-12 52.154 0 +0
2021-01-13 2021-01-11 50.638 0 +0
2021-01-12 2021-01-08 51.245 0 +0
2021-01-11 2021-01-07 50.942 0 +0
2021-01-08 2021-01-06 50.093 0 +0
2021-01-07 2021-01-05 51.063 0 +0
2021-01-06 2021-01-04 50.942 0 +0
2021-01-05 2020-12-31 50.032 0 +0
2021-01-04 2020-12-29 50.335 0 +0
2020-12-30 2020-12-28 50.396 0 +0
2020-12-29 2020-12-24 50.093 0 +0
2020-12-28 2020-12-22 49.911 0 +0
2020-12-23 2020-12-21 49.668 0 +0
2020-12-22 2020-12-18 49.304 0 +0
2020-12-21 2020-12-17 49.365 0 +0
2020-12-18 2020-12-16 48.152 0 +0
2020-12-17 2020-12-15 47.970 0 +0
2020-12-16 2020-12-14 48.152 0 +0
2020-12-15 2020-12-11 47.424 0 +0
2020-12-14 2020-12-10 47.242 0 +0
2020-12-11 2020-12-09 47.000 0 +0
2020-12-10 2020-12-08 46.333 0 +0
2020-12-09 2020-12-07 45.726 0 +0
2020-12-08 2020-12-04 45.908 0 +0
2020-12-07 2020-12-03 46.029 0 +0
2020-12-04 2020-12-02 46.636 0 +0
2020-12-03 2020-12-01 46.272 0 +0
2020-12-02 2020-11-30 45.302 0 +0
2020-12-01 2020-11-27 44.938 0 +0
2020-11-30 2020-11-26 44.149 0 +0
2020-11-27 2020-11-25 44.574 0 +0
2020-11-26 2020-11-24 45.847 0 +0
2020-11-25 2020-11-23 44.938 0 +0
2020-11-24 2020-11-20 43.846 0 +0
2020-11-23 2020-11-19 44.756 0 +0
2020-11-20 2020-11-18 44.634 0 +0
2020-11-19 2020-11-17 45.544 0 +0
2020-11-18 2020-11-16 45.059 0 +0
2020-11-17 2020-11-13 45.120 0 +0
2020-11-16 2020-11-12 44.938 0 +0
2020-11-13 2020-11-11 46.636 0 +0
2020-11-12 2020-11-10 43.907 0 +0
2020-11-11 2020-11-09 43.422 0 +0
2020-11-10 2020-11-06 43.240 0 +0
2020-11-09 2020-11-05 42.451 0 +0
2020-11-06 2020-11-04 40.086 0 +0
2020-11-05 2020-11-03 40.025 0 +0
2020-11-04 2020-11-02 39.540 0 +0
2020-11-03 2020-10-30 40.753 0 +0
2020-11-02 2020-10-29 41.420 0 +0
2020-10-30 2020-10-28 41.602 0 +0
2020-10-29 2020-10-27 42.754 0 +0
2020-10-28 2020-10-23 42.633 0 +0
2020-10-27 2020-10-22 42.815 0 +0
2020-10-23 2020-10-21 43.604 0 +0
2020-10-22 2020-10-20 43.240 0 +0
2020-10-21 2020-10-19 42.936 0 +0
2020-10-20 2020-10-16 40.935 0 +0
2020-10-19 2020-10-15 40.511 0 +0
2020-10-16 2020-10-14 41.420 0 +0
2020-10-15 2020-10-12 41.420 0 +0
2020-10-14 2020-10-09 41.420 0 +0
2020-10-12 2020-10-08 41.663 0 +0
2020-10-09 2020-10-07 41.905 0 +0
2020-10-08 2020-10-06 42.027 0 +0
2020-10-07 2020-10-05 41.299 0 +0
2020-10-06 2020-09-30 41.966 0 +0
2020-10-05 2020-09-29 41.420 0 +0
2020-09-30 2020-09-28 41.966 0 +0
2020-09-29 2020-09-25 41.845 0 +0
2020-09-28 2020-09-24 41.845 0 +0
2020-09-25 2020-09-23 42.148 0 +0
2020-09-24 2020-09-22 42.633 0 +0
2020-09-23 2020-09-21 42.754 0 +0
2020-09-22 2020-09-18 44.514 0 +0
2020-09-21 2020-09-17 44.270 0 +0
2020-09-18 2020-09-16 44.331 0 +0
2020-09-17 2020-09-15 44.879 0 +0
2020-09-16 2020-09-14 44.636 0 +0
2020-09-15 2020-09-11 44.453 0 +0
2020-09-14 2020-09-10 44.818 0 +0
2020-09-11 2020-09-09 44.514 0 +0
2020-09-10 2020-09-08 44.149 0 +0
2020-09-09 2020-09-07 43.905 0 +0
2020-09-08 2020-09-04 44.088 0 +0
2020-09-07 2020-09-03 44.088 0 +0
2020-09-04 2020-09-02 44.270 0 +0
2020-09-03 2020-09-01 44.331 0 +0
2020-09-02 2020-08-31 44.331 0 +0
2020-09-01 2020-08-28 45.671 0 +0
2020-08-31 2020-08-27 44.453 0 +0
2020-08-28 2020-08-26 43.418 0 +0
2020-08-27 2020-08-25 45.915 0 +0
2020-08-26 2020-08-24 46.158 0 +0
2020-08-25 2020-08-21 45.427 0 +0
2020-08-24 2020-08-20 45.549 0 +0
2020-08-21 2020-08-19 45.793 0 +0
2020-08-20 2020-08-18 46.280 0 +0
2020-08-19 2020-08-17 45.366 0 +0
2020-08-18 2020-08-14 45.062 0 +0
2020-08-17 2020-08-13 45.488 0 +0
2020-08-14 2020-08-12 44.088 0 +0
2020-08-13 2020-08-11 41.408 0 +0
2020-08-12 2020-08-10 41.591 0 +0
2020-08-11 2020-08-07 42.200 0 +0
2020-08-10 2020-08-06 42.565 0 +0
2020-08-07 2020-08-05 44.636 0 +0
2020-08-06 2020-08-04 44.758 0 +0
2020-08-05 2020-08-03 46.280 0 +0
2020-08-04 2020-07-31 46.523 0 +0
2020-08-03 2020-07-30 46.645 0 +0
2020-07-31 2020-07-29 47.132 0 +0
2020-07-30 2020-07-28 47.559 0 +0
2020-07-29 2020-07-27 46.950 0 +0
2020-07-28 2020-07-24 46.219 0 +0
2020-07-27 2020-07-23 47.011 0 +0
2020-07-24 2020-07-22 46.280 0 +0
2020-07-23 2020-07-21 46.645 0 +0
2020-07-22 2020-07-20 46.950 0 +0
2020-07-21 2020-07-17 48.046 0 +0
2020-07-20 2020-07-16 46.706 0 +0
2020-07-17 2020-07-15 46.706 0 +0
2020-07-16 2020-07-14 46.706 0 +0
2020-07-15 2020-07-13 46.584 0 +0
2020-07-14 2020-07-10 47.072 0 +0
2020-07-13 2020-07-09 47.072 0 +0
2020-07-10 2020-07-08 48.046 0 +0
2020-07-09 2020-07-07 48.716 0 +0
2020-07-08 2020-07-06 47.620 0 +0
2020-07-07 2020-07-03 48.107 0 +0
2020-07-06 2020-07-02 46.889 0 +0
2020-07-03 2020-06-30 45.975 0 +0
2020-07-02 2020-06-29 46.950 0 +0
2020-06-30 2020-06-26 48.350 0 +0
2020-06-29 2020-06-24 49.142 0 +0
2020-06-26 2020-06-23 49.873 0 +0
2020-06-24 2020-06-22 49.934 0 +0
2020-06-23 2020-06-19 49.812 0 +0
2020-06-22 2020-06-18 50.177 0 +0
2020-06-19 2020-06-17 49.690 0 +0
2020-06-18 2020-06-16 49.994 0 +0
2020-06-17 2020-06-15 49.629 0 +0
2020-06-16 2020-06-12 50.055 0 +0
2020-06-15 2020-06-11 50.360 0 +0
2020-06-12 2020-06-10 51.395 0 +0
2020-06-11 2020-06-09 51.517 0 +0
2020-06-10 2020-06-08 50.299 0 +0
2020-06-09 2020-06-05 51.151 0 +0
2020-06-08 2020-06-04 52.308 0 +0
2020-06-05 2020-06-03 52.187 0 +0
2020-06-04 2020-06-02 51.700 0 +0
2020-06-03 2020-06-01 52.552 0 +0
2020-06-02 2020-05-29 51.456 0 +0
2020-06-01 2020-05-28 48.655 0 +0
2020-05-29 2020-05-27 48.837 0 +0
2020-05-28 2020-05-26 49.203 0 +0
2020-05-27 2020-05-25 50.096 0 +0
2020-05-26 2020-05-22 49.786 0 +0
2020-05-25 2020-05-21 50.840 0 +0
2020-05-22 2020-05-20 51.336 0 +0
2020-05-21 2020-05-19 50.592 0 +0
2020-05-20 2020-05-18 49.786 0 +0
2020-05-19 2020-05-15 50.902 0 +0
2020-05-18 2020-05-14 50.468 0 +0
2020-05-15 2020-05-13 50.964 0 +0
2020-05-14 2020-05-12 50.840 0 +0
2020-05-13 2020-05-11 54.498 0 +0
2020-05-12 2020-05-08 52.328 0 +0
2020-05-11 2020-05-07 53.072 0 +0
2020-05-08 2020-05-06 53.506 0 +0
2020-05-07 2020-05-05 52.080 0 +0
2020-05-06 2020-05-04 53.320 0 +0
2020-05-05 2020-04-29 54.312 0 +0
2020-05-04 2020-04-28 54.932 0 +0
2020-04-29 2020-04-27 55.676 0 +0
2020-04-28 2020-04-24 53.382 0 +0
2020-04-27 2020-04-23 53.382 0 +0
2020-04-24 2020-04-22 52.080 0 +0
2020-04-23 2020-04-21 51.336 0 +0
2020-04-22 2020-04-20 51.398 0 +0
2020-04-21 2020-04-17 49.848 0 +0
2020-04-20 2020-04-16 49.228 0 +0
2020-04-17 2020-04-15 51.770 0 +0
2020-04-16 2020-04-14 50.468 0 +0
2020-04-15 2020-04-09 51.212 0 +0
2020-04-14 2020-04-08 50.468 0 +0
2020-04-09 2020-04-07 51.646 0 +0
2020-04-08 2020-04-06 51.088 0 +0
2020-04-07 2020-04-03 50.902 0 +0
2020-04-06 2020-04-02 47.120 0 +0
2020-04-03 2020-04-01 45.508 0 +0
2020-04-02 2020-03-31 48.360 0 +0
2020-04-01 2020-03-30 47.244 0 +0
2020-03-31 2020-03-27 51.832 0 +0
2020-03-30 2020-03-26 50.778 0 +0
2020-03-27 2020-03-25 50.840 0 +0
2020-03-26 2020-03-24 49.724 0 +0
2020-03-25 2020-03-23 47.120 0 +0
2020-03-24 2020-03-20 47.492 0 +0
2020-03-23 2020-03-19 45.012 0 +0
2020-03-20 2020-03-18 45.012 0 +0
2020-03-19 2020-03-17 45.880 0 +0
2020-03-18 2020-03-16 48.794 0 +0
2020-03-17 2020-03-13 49.352 0 +0
2020-03-16 2020-03-12 49.290 0 +0
2020-03-13 2020-03-11 48.856 0 +0
2020-03-12 2020-03-10 48.608 0 +0
2020-03-11 2020-03-09 49.476 0 +0
2020-03-10 2020-03-06 50.158 0 +0
2020-03-09 2020-03-05 50.654 0 +0
2020-03-06 2020-03-04 50.654 0 +0
2020-03-05 2020-03-03 49.290 0 +0
2020-03-04 2020-03-02 48.608 0 +0
2020-03-03 2020-02-28 48.236 0 +0
2020-03-02 2020-02-27 48.608 0 +0
2020-02-28 2020-02-26 48.298 0 +0
2020-02-27 2020-02-25 49.910 0 +0
2020-02-26 2020-02-24 51.336 0 +0
2020-02-25 2020-02-21 51.088 0 +0
2020-02-24 2020-02-20 50.902 0 +0
2020-02-21 2020-02-19 50.344 0 +0
2020-02-20 2020-02-18 49.972 0 +0
2020-02-19 2020-02-17 50.406 0 +0
2020-02-18 2020-02-14 50.530 0 +0
2020-02-17 2020-02-13 50.344 0 +0
2020-02-14 2020-02-12 50.716 0 +0
2020-02-13 2020-02-11 50.034 0 +0
2020-02-12 2020-02-10 49.104 0 +0
2020-02-11 2020-02-07 49.290 0 +0
2020-02-10 2020-02-06 50.468 0 +0
2020-02-07 2020-02-05 51.274 0 +0
2020-02-06 2020-02-04 50.902 0 +0
2020-02-05 2020-02-03 50.964 0 +0
2020-02-04 2020-01-31 50.964 0 +0
2020-02-03 2020-01-30 52.576 0 +0
2020-01-31 2020-01-29 53.258 0 +0
2020-01-30 2020-01-24 55.676 0 +0
2020-01-29 2020-01-22 54.560 0 +0
2020-01-23 2020-01-21 52.700 0 +0
2020-01-22 2020-01-20 53.816 0 +0
2020-01-21 2020-01-17 54.064 0 +0
2020-01-20 2020-01-16 54.250 0 +0
2020-01-17 2020-01-15 54.188 0 +0
2020-01-16 2020-01-14 54.188 0 +0
2020-01-15 2020-01-13 54.188 0 +0
2020-01-14 2020-01-10 54.002 0 +0
2020-01-13 2020-01-09 53.568 0 +0
2020-01-10 2020-01-08 52.328 0 +0
2020-01-09 2020-01-07 52.762 0 +0
2020-01-08 2020-01-06 52.142 0 +0
2020-01-07 2020-01-03 52.080 0 +0
2020-01-06 2020-01-02 52.700 0 +0
2020-01-03 2019-12-31 53.072 0 +0
2020-01-02 2019-12-27 53.258 0 +0
2019-12-30 2019-12-24 51.894 0 +0
2019-12-27 2019-12-20 51.832 0 +0
2019-12-23 2019-12-19 52.700 0 +0
2019-12-20 2019-12-18 52.886 0 +0
2019-12-19 2019-12-17 53.506 0 +0
2019-12-18 2019-12-16 52.638 0 +0
2019-12-17 2019-12-13 53.444 0 +0
2019-12-16 2019-12-12 53.444 0 +0
2019-12-13 2019-12-11 51.832 0 +0
2019-12-12 2019-12-10 51.832 0 +0
2019-12-11 2019-12-09 51.956 0 +0
2019-12-10 2019-12-06 53.878 0 +0
2019-12-09 2019-12-05 55.676 0 +0
2019-12-06 2019-12-04 55.304 0 +0
2019-12-05 2019-12-03 54.870 0 +0
2019-12-04 2019-12-02 53.506 0 +0
2019-12-03 2019-11-29 54.064 0 +0
2019-12-02 2019-11-28 55.118 0 +0
2019-11-29 2019-11-27 54.994 0 +0
2019-11-28 2019-11-26 54.808 0 +0
2019-11-27 2019-11-25 53.444 0 +0
2019-11-26 2019-11-22 53.692 0 +0
2019-11-25 2019-11-21 54.064 0 +0
2019-11-22 2019-11-20 54.808 0 +0
2019-11-21 2019-11-19 55.304 0 +0
2019-11-20 2019-11-18 54.622 0 +0
2019-11-19 2019-11-15 54.622 0 +0
2019-11-18 2019-11-14 55.614 0 +0
2019-11-15 2019-11-13 55.676 0 +0
2019-11-14 2019-11-12 56.916 0 +0
2019-11-13 2019-11-11 55.800 0 +0
2019-11-12 2019-11-08 56.606 0 +0
2019-11-11 2019-11-07 57.474 0 +0
2019-11-08 2019-11-06 56.358 0 +0
2019-11-07 2019-11-05 57.350 0 +0
2019-11-06 2019-11-04 58.156 0 +0
2019-11-05 2019-11-01 57.970 0 +0
2019-11-04 2019-10-31 58.652 0 +0
2019-11-01 2019-10-30 56.854 0 +0
2019-10-31 2019-10-29 57.350 0 +0
2019-10-30 2019-10-28 56.916 0 +0
2019-10-29 2019-10-25 56.730 0 +0
2019-10-28 2019-10-24 55.800 0 +0
2019-10-25 2019-10-23 55.614 0 +0
2019-10-24 2019-10-22 55.304 0 +0
2019-10-23 2019-10-21 53.940 0 +0
2019-10-22 2019-10-18 53.940 0 +0
2019-10-21 2019-10-17 53.320 0 +0
2019-10-18 2019-10-16 53.320 0 +0
2019-10-17 2019-10-15 53.692 0 +0
2019-10-16 2019-10-14 52.514 0 +0
2019-10-15 2019-10-11 51.088 0 +0
2019-10-14 2019-10-10 49.972 0 +0
2019-10-11 2019-10-09 49.290 0 +0
2019-10-10 2019-10-08 49.662 0 +0
2019-10-09 2019-10-04 48.918 0 +0
2019-10-08 2019-10-03 48.732 0 +0
2019-10-04 2019-10-02 47.678 0 +0
2019-10-03 2019-09-30 48.050 0 +0
2019-10-02 2019-09-27 48.608 0 +0
2019-09-30 2019-09-26 47.244 0 +0
2019-09-27 2019-09-25 47.306 0 +0
2019-09-26 2019-09-24 47.368 0 +0
2019-09-25 2019-09-23 47.802 0 +0
2019-09-24 2019-09-20 47.926 0 +0
2019-09-23 2019-09-19 48.732 0 +0
2019-09-20 2019-09-18 48.360 0 +0
2019-09-19 2019-09-17 48.360 0 +0
2019-09-18 2019-09-16 47.862 0 +0
2019-09-17 2019-09-13 47.489 0 +0
2019-09-16 2019-09-12 46.867 0 +0
2019-09-13 2019-09-11 46.618 0 +0
2019-09-12 2019-09-10 45.933 0 +0
2019-09-11 2019-09-09 47.489 0 +0
2019-09-10 2019-09-06 45.311 0 +0
2019-09-09 2019-09-05 47.427 0 +0
2019-09-06 2019-09-04 47.613 0 +0
2019-09-05 2019-09-03 48.236 0 +0
2019-09-04 2019-09-02 48.921 0 +0
2019-09-03 2019-08-30 48.236 0 +0
2019-09-02 2019-08-29 46.742 0 +0
2019-08-30 2019-08-28 46.431 0 +0
2019-08-29 2019-08-27 45.062 0 +0
2019-08-28 2019-08-26 45.435 0 +0
2019-08-27 2019-08-23 49.481 0 +0
2019-08-26 2019-08-22 47.676 0 +0
2019-08-23 2019-08-21 48.672 0 +0
2019-08-22 2019-08-20 48.858 0 +0
2019-08-21 2019-08-19 48.423 0 +0
2019-08-20 2019-08-16 48.734 0 +0
2019-08-19 2019-08-15 47.925 0 +0
2019-08-16 2019-08-14 49.294 0 +0
2019-08-15 2019-08-13 49.667 0 +0
2019-08-14 2019-08-12 49.667 0 +0
2019-08-13 2019-08-09 50.477 0 +0
2019-08-12 2019-08-08 50.165 0 +0
2019-08-09 2019-08-07 49.294 0 +0
2019-08-08 2019-08-06 49.169 0 +0
2019-08-07 2019-08-05 49.294 0 +0
2019-08-06 2019-08-02 49.543 0 +0
2019-08-05 2019-08-01 50.165 0 +0
2019-08-02 2019-07-31 49.667 0 +0
2019-08-01 2019-07-30 49.045 0 +0
2019-07-31 2019-07-29 48.236 0 +0
2019-07-30 2019-07-26 47.925 0 +0
2019-07-29 2019-07-25 47.302 0 +0
2019-07-26 2019-07-24 47.551 0 +0
2019-07-25 2019-07-23 46.804 0 +0
2019-07-24 2019-07-22 46.929 0 +0
2019-07-23 2019-07-19 47.365 0 +0
2019-07-22 2019-07-18 47.925 0 +0
2019-07-19 2019-07-17 47.116 0 +0
2019-07-18 2019-07-16 47.738 0 +0
2019-07-17 2019-07-15 48.983 0 +0
2019-07-16 2019-07-12 51.472 0 +0
2019-07-15 2019-07-11 52.344 0 +0
2019-07-12 2019-07-10 51.161 0 +0
2019-07-11 2019-07-09 51.099 0 +0
2019-07-10 2019-07-08 51.223 0 +0
2019-07-09 2019-07-05 51.286 0 +0
2019-07-08 2019-07-04 49.792 0 +0
2019-07-05 2019-07-03 47.302 0 +0
2019-07-04 2019-07-02 48.298 0 +0
2019-07-03 2019-06-28 48.236 0 +0
2019-07-02 2019-06-27 47.987 0 -4,418
2019-06-21 2019-06-19 47.489 4,418 +1,606 0.00% 209,806
2019-05-29 2019-05-27 46.161 2,812 +48 0.00% 129,805
2019-05-27 2019-05-23 46.668 2,764 -1,579 0.00% 128,990
2019-05-20 2019-05-16 45.275 4,343 +1,579 0.00% 196,628
2019-03-12 2019-03-08 40.146 2,764 -15,792 0.00% 110,963
2019-02-22 2019-02-20 44.578 18,556 +15,792 0.00% 827,194
2018-10-09 2018-10-05 38.753 2,764 -4,737 0.00% 107,112
2018-10-08 2018-10-04 38.056 7,501 +1,579 0.00% 285,459
2018-10-03 2018-09-28 40.336 5,922 +3,158 0.00% 238,868
2018-09-26 2018-09-21 44.895 2,764 -14,213 0.00% 124,089
2018-09-19 2018-09-17 44.642 16,977 -11,055 0.00% 757,880
2018-09-10 2018-09-06 48.129 28,032 +114 0.00% 1,349,148
2018-08-24 2018-08-22 48.637 27,918 +11,010 0.00% 1,357,861
2018-08-23 2018-08-21 46.794 16,908 +14,155 0.00% 791,188
2018-08-17 2018-08-15 42.343 2,753 -42,467 0.00% 116,571
2018-07-18 2018-07-16 46.094 45,220 +9,437 0.00% 2,084,387
2018-07-12 2018-07-10 42.725 35,783 -7,864 0.00% 1,528,818
2018-07-11 2018-07-09 42.788 43,647 +7,864 0.00% 1,867,580
2018-07-04 2018-06-29 43.233 35,783 +14,156 0.00% 1,547,018
2018-06-26 2018-06-22 40.754 21,627 +18,874 0.00% 881,382
2018-05-30 2018-05-28 37.524 2,753 +39 0.00% 103,303
2018-04-13 2018-04-11 36.621 2,714 -7,755 0.00% 99,390
2018-04-09 2018-04-04 35.976 10,469 -31,021 0.00% 376,637
2018-04-04 2018-03-29 35.138 41,490 -3,102 0.00% 1,457,887
2018-03-29 2018-03-27 34.816 44,592 +3,102 0.00% 1,552,511
2018-03-22 2018-03-20 34.945 41,490 -4,653 0.00% 1,449,862
2018-02-26 2018-02-22 34.300 46,143 +1,551 0.00% 1,582,710
2018-02-23 2018-02-21 35.138 44,592 -1,551 0.00% 1,566,886
2018-02-08 2018-02-06 32.108 46,143 -15,510 0.00% 1,481,559
2018-02-06 2018-02-02 33.849 61,653 -1,551 0.00% 2,086,879
2018-01-31 2018-01-29 33.849 63,204 +1,551 0.00% 2,139,379
2018-01-30 2018-01-26 35.267 61,653 -4,653 0.00% 2,174,330
2018-01-29 2018-01-25 33.462 66,306 -9,306 0.00% 2,218,728
2018-01-24 2018-01-22 31.657 75,612 +7,755 0.00% 2,393,625
2018-01-22 2018-01-18 31.528 67,857 +1,551 0.00% 2,139,377
2018-01-15 2018-01-11 31.399 66,306 +1,551 0.00% 2,081,928
2018-01-11 2018-01-09 31.979 64,755 +3,102 0.00% 2,070,803
2018-01-09 2018-01-05 34.880 61,653 +3,102 0.00% 2,150,480
2018-01-08 2018-01-04 35.912 58,551 -12,408 0.00% 2,102,681
2018-01-05 2018-01-03 35.525 70,959 +9,306 0.00% 2,520,826
2018-01-03 2017-12-29 36.557 61,653 -6,204 0.00% 2,253,830
2018-01-02 2017-12-28 36.041 67,857 +1,551 0.00% 2,445,627
2017-12-29 2017-12-27 36.557 66,306 -1,551 0.00% 2,423,928
2017-12-19 2017-12-15 35.976 67,857 +6,204 0.00% 2,441,252
2017-12-18 2017-12-14 36.944 61,653 -4,653 0.00% 2,277,680
2017-12-15 2017-12-13 37.524 66,306 -3,102 0.00% 2,488,053
2017-12-14 2017-12-12 37.072 69,408 +6,204 0.00% 2,573,127
2017-12-13 2017-12-11 37.782 63,204 +12,408 0.00% 2,387,954
2017-12-01 2017-11-29 38.233 50,796 +1,551 0.00% 1,942,084
2017-11-30 2017-11-28 37.201 49,245 +1,551 0.00% 1,831,984
2017-10-25 2017-10-23 37.588 47,694 -1,551 0.00% 1,792,735
2017-10-17 2017-10-13 36.879 49,245 +1,551 0.00% 1,816,109
2017-10-09 2017-10-04 35.203 47,694 +23,266 0.00% 1,678,960
2017-10-06 2017-10-03 35.267 24,428 +7,755 0.00% 861,508
2017-09-25 2017-09-21 35.074 16,673 +1,551 0.00% 584,785
2017-09-20 2017-09-18 34.365 15,122 +3,102 0.00% 519,661
2017-09-11 2017-09-07 35.137 12,020 +65 0.00% 422,345
2017-06-07 2017-06-05 32.284 11,955 -4,627 0.00% 385,960
2017-05-31 2017-05-26 32.421 16,582 +202 0.00% 537,610
2017-05-22 2017-05-18 30.781 16,380 -15,237 0.00% 504,185
2017-05-18 2017-05-16 30.387 31,617 +19,808 0.00% 960,738
2017-04-07 2017-04-05 37.409 11,809 +3,048 0.00% 441,765
2017-03-14 2017-03-10 34.521 8,761 +1,523 0.00% 302,442
2017-03-03 2017-03-01 31.765 7,238 -3,047 0.00% 229,915
2017-03-01 2017-02-27 30.846 10,285 +3,047 0.00% 317,253
2017-02-15 2017-02-13 31.699 7,238 -4,571 0.00% 229,440
2017-01-16 2017-01-12 32.815 11,809 -1,523 0.00% 387,513
2017-01-05 2017-01-03 28.746 13,332 +1,523 0.00% 383,242
2016-11-15 2016-11-11 30.584 11,809 +4,571 0.00% 361,162
2016-11-09 2016-11-07 31.896 7,238 +1,524 0.00% 230,865
2016-09-14 2016-09-12 33.340 5,714 -3,047 0.00% 190,505
2016-09-08 2016-09-06 34.458 8,761 +50 0.00% 301,884
2016-08-26 2016-08-24 34.920 8,711 -6,059 0.00% 304,186
2016-08-25 2016-08-23 34.392 14,770 +6,059 0.00% 507,966
2016-08-23 2016-08-19 35.646 8,711 -4,544 0.00% 310,512
2016-08-22 2016-08-18 35.448 13,255 +4,544 0.00% 469,862
2016-08-15 2016-08-11 30.299 8,711 +6,060 0.00% 263,935
2016-06-06 2016-06-02 29.281 2,651 +27 0.00% 77,625
2016-05-23 2016-05-19 29.148 2,624 -44,977 0.00% 76,485
2016-05-20 2016-05-18 29.148 47,601 +44,977 0.00% 1,387,479
2016-01-13 2016-01-11 25.560 2,624 -2,998 0.00% 67,068
2015-12-21 2015-12-17 30.015 5,622 +2,998 0.00% 168,745
2015-12-02 2015-11-30 28.881 2,624 -11,994 0.00% 75,785
2015-11-24 2015-11-20 28.881 14,618 -4,497 0.00% 422,187
2015-11-20 2015-11-18 29.748 19,115 -5,997 0.00% 568,641
2015-11-12 2015-11-10 27.347 25,112 +2,998 0.00% 686,743
2015-11-03 2015-10-30 28.481 22,114 +2,999 0.00% 629,831
2015-10-12 2015-10-08 29.015 19,115 +11,994 0.00% 554,616
2015-09-22 2015-09-18 28.414 7,121 -2,999 0.00% 202,339
2015-09-17 2015-09-15 27.614 10,120 +3,033 0.00% 279,450
2015-09-11 2015-09-09 29.825 7,087 -2,984 0.00% 211,373
2015-09-01 2015-08-28 27.547 10,071 +2,984 0.00% 277,422
2015-08-31 2015-08-27 26.220 7,087 -1,492 0.00% 185,818
2015-08-26 2015-08-24 23.834 8,579 +1,492 0.00% 204,468
2015-08-24 2015-08-20 25.469 7,087 +1,492 0.00% 180,498
2015-08-20 2015-08-18 28.954 5,595 +2,984 0.00% 161,998
2015-07-23 2015-07-21 30.496 2,611 -2,984 0.00% 79,624
2015-07-10 2015-07-08 27.279 5,595 -4,476 0.00% 152,623
2015-07-08 2015-07-06 29.691 10,071 -2,984 0.00% 299,022
2015-06-24 2015-06-22 32.774 13,055 -2,984 0.00% 427,871
2015-06-19 2015-06-17 30.965 16,039 -40,285 0.00% 496,645
2015-06-12 2015-06-10 30.563 56,324 +37,301 0.00% 1,721,413
2015-06-11 2015-06-09 30.563 19,023 +2,984 0.00% 581,394
2015-06-10 2015-06-08 31.300 16,039 +2,984 0.00% 502,020
2015-06-02 2015-05-29 32.305 13,055 +108 0.00% 421,738
2015-05-14 2015-05-12 34.062 12,947 +1,480 0.00% 441,000
2015-05-13 2015-05-11 33.994 11,467 +4,439 0.00% 389,813
2015-04-10 2015-04-08 34.467 7,028 -11,838 0.00% 242,237
2015-04-01 2015-03-30 32.440 18,866 -2,959 0.00% 612,011
2015-03-31 2015-03-27 31.561 21,825 -8,878 0.00% 688,826
2015-03-20 2015-03-18 28.250 30,703 -34,032 0.00% 867,352
2015-03-16 2015-03-12 28.115 64,735 -2,959 0.00% 1,819,998
2015-03-12 2015-03-10 28.047 67,694 -11,838 0.00% 1,898,614
2015-03-11 2015-03-09 27.979 79,532 +34,032 0.00% 2,225,260
2015-03-10 2015-03-06 28.723 45,500 -72,503 0.00% 1,306,889
2015-03-09 2015-03-05 27.439 118,003 -2,959 0.01% 3,237,856
2015-03-05 2015-03-03 28.115 120,962 +56,227 0.01% 3,400,797
2015-03-03 2015-02-27 25.925 64,735 +1,480 0.00% 1,678,248
2015-02-26 2015-02-24 25.979 63,255 +2,959 0.00% 1,643,299
2015-02-16 2015-02-12 26.628 60,296 -2,959 0.00% 1,605,548
2015-02-11 2015-02-09 27.371 63,255 -2,960 0.00% 1,731,364
2015-02-06 2015-02-04 25.817 66,215 -2,959 0.00% 1,709,457
2015-02-03 2015-01-30 25.600 69,174 -1,480 0.00% 1,770,889
2015-01-29 2015-01-27 25.087 70,654 -1,479 0.00% 1,772,487
2015-01-21 2015-01-19 24.898 72,133 -22,195 0.00% 1,795,941
2015-01-19 2015-01-15 24.411 94,328 +1,479 0.01% 2,302,644
2015-01-16 2015-01-14 24.249 92,849 +23,675 0.01% 2,251,480
2015-01-15 2015-01-13 25.709 69,174 +1,480 0.00% 1,778,369
2015-01-13 2015-01-09 27.642 67,694 +1,479 0.00% 1,871,164
2015-01-12 2015-01-08 27.574 66,215 -2,959 0.00% 1,825,808
2015-01-07 2015-01-05 26.817 69,174 +2,959 0.00% 1,855,039
2015-01-06 2015-01-02 27.101 66,215 -2,959 0.00% 1,794,482
2015-01-05 2014-12-31 27.236 69,174 +1,480 0.00% 1,884,024
2014-12-30 2014-12-24 26.357 67,694 +2,959 0.00% 1,784,240
2014-12-23 2014-12-19 26.601 64,735 +1,480 0.00% 1,721,998
2014-12-18 2014-12-16 26.817 63,255 -4,439 0.00% 1,696,309
2014-12-17 2014-12-15 26.871 67,694 +4,439 0.00% 1,819,010
2014-12-12 2014-12-10 27.709 63,255 -5,919 0.00% 1,752,739
2014-12-11 2014-12-09 27.236 69,174 +1,480 0.00% 1,884,024
2014-12-10 2014-12-08 27.642 67,694 +7,398 0.00% 1,871,164
2014-12-09 2014-12-05 28.588 60,296 +2,959 0.00% 1,723,722
2014-12-05 2014-12-03 29.399 57,337 -2,959 0.00% 1,685,632
2014-12-02 2014-11-28 29.466 60,296 +2,959 0.00% 1,776,697
2014-12-01 2014-11-27 29.264 57,337 +2,960 0.00% 1,677,882
2014-11-27 2014-11-25 30.683 54,377 -8,878 0.00% 1,668,436
2014-11-17 2014-11-13 27.033 63,255 -29,594 0.00% 1,709,989
2014-11-07 2014-11-05 28.723 92,849 +2,960 0.01% 2,666,887
2014-11-03 2014-10-30 29.601 89,889 +2,959 0.01% 2,660,842
2014-10-24 2014-10-22 30.345 86,930 -2,959 0.01% 2,637,877
2014-10-23 2014-10-21 30.412 89,889 +2,959 0.01% 2,733,742
2014-10-09 2014-10-07 30.886 86,930 -2,959 0.01% 2,684,877
2014-10-07 2014-10-03 28.790 89,889 -2,960 0.01% 2,587,942
2014-10-06 2014-09-30 28.385 92,849 +2,960 0.01% 2,635,512
2014-09-18 2014-09-16 30.007 89,889 +202 0.01% 2,697,292
2014-09-12 2014-09-10 30.549 89,687 +2,953 0.01% 2,739,831
2014-09-05 2014-09-03 31.158 86,734 -2,953 0.01% 2,702,495
2014-09-03 2014-09-01 29.804 89,687 +2,953 0.01% 2,673,006
2014-09-02 2014-08-29 30.549 86,734 +14,763 0.01% 2,649,620
2014-08-28 2014-08-26 30.617 71,971 +39,861 0.00% 2,203,503
2014-08-27 2014-08-25 31.836 32,110 +2,953 0.00% 1,022,247
2014-08-21 2014-08-19 35.087 29,157 -2,953 0.00% 1,023,035
2014-07-25 2014-07-23 34.410 32,110 +2,953 0.00% 1,104,897
2014-07-24 2014-07-22 34.410 29,157 -4,429 0.00% 1,003,285
2014-07-22 2014-07-18 32.852 33,586 -50,196 0.00% 1,103,361
2014-07-18 2014-07-16 32.649 83,782 +36,909 0.01% 2,735,366
2014-07-17 2014-07-15 32.581 46,873 -36,909 0.00% 1,527,163
2014-07-16 2014-07-14 31.971 83,782 +14,764 0.01% 2,678,616
2014-07-14 2014-07-10 32.513 69,018 +13,287 0.00% 2,243,992
2014-07-04 2014-07-02 32.445 55,731 +36,908 0.00% 1,808,215
2014-07-03 2014-06-30 33.055 18,823 -22,145 0.00% 622,195
2014-07-02 2014-06-27 32.513 40,968 -14,763 0.00% 1,331,998
2014-06-30 2014-06-26 32.716 55,731 +36,908 0.00% 1,823,315
2014-06-25 2014-06-23 32.107 18,823 -2,953 0.00% 604,345
2014-06-24 2014-06-20 31.904 21,776 +2,953 0.00% 694,731
2014-06-23 2014-06-19 32.039 18,823 -35,432 0.00% 603,070
2014-06-18 2014-06-16 32.310 54,255 +20,669 0.00% 1,752,975
2014-06-17 2014-06-13 32.920 33,586 -20,669 0.00% 1,105,636
2014-06-13 2014-06-11 32.716 54,255 +33,956 0.00% 1,775,026
2014-06-11 2014-06-09 32.784 20,299 -35,432 0.00% 665,484
2014-06-10 2014-06-06 32.716 55,731 +35,432 0.00% 1,823,315
2014-06-04 2014-05-30 32.440 20,299 +166 0.00% 658,507
2014-05-21 2014-05-19 32.509 20,133 -29,285 0.00% 654,497
2014-05-20 2014-05-16 31.416 49,418 -4,392 0.00% 1,552,513
2014-05-16 2014-05-14 30.801 53,810 +4,392 0.00% 1,657,417
2014-05-15 2014-05-13 31.484 49,418 -2,928 0.00% 1,555,888
2014-05-12 2014-05-08 30.255 52,346 +2,928 0.00% 1,583,724
2014-05-09 2014-05-07 30.596 49,418 +29,285 0.00% 1,512,012
2014-05-08 2014-05-05 31.416 20,133 -19,035 0.00% 632,497
2014-05-07 2014-05-02 31.689 39,168 +19,035 0.00% 1,241,199
2014-04-28 2014-04-24 31.416 20,133 +2,928 0.00% 632,497
2014-04-25 2014-04-23 31.621 17,205 +1,465 0.00% 544,036
2014-04-24 2014-04-22 31.416 15,740 -559,334 0.00% 494,487
2014-04-23 2014-04-17 32.304 575,074 +219,633 0.04% 18,577,062
2014-04-22 2014-04-16 33.260 355,441 -36,605 0.02% 11,821,937
2014-04-17 2014-04-15 33.328 392,046 +58,569 0.02% 13,066,191
2014-04-10 2014-04-08 32.304 333,477 +36,605 0.02% 10,772,567
2014-03-18 2014-03-14 32.577 296,872 -2,928 0.02% 9,671,187
2014-03-14 2014-03-12 34.694 299,800 +2,928 0.02% 10,401,297
2014-03-13 2014-03-11 36.060 296,872 +2,929 0.02% 10,705,213
2014-03-12 2014-03-10 35.104 293,943 +2,928 0.02% 10,318,544
2014-02-21 2014-02-19 35.514 291,015 -2,928 0.02% 10,335,009
2014-01-29 2014-01-27 32.987 293,943 +2,928 0.02% 9,696,219
2014-01-20 2014-01-16 34.694 291,015 -14,642 0.02% 10,096,509
2014-01-17 2014-01-15 34.762 305,657 -2,928 0.02% 10,625,376
2013-12-23 2013-12-19 35.855 308,585 -1,465 0.02% 11,064,359
2013-12-16 2013-12-12 34.079 310,050 -278,202 0.02% 10,566,337
2013-12-11 2013-12-09 34.694 588,252 -1,465 0.04% 20,408,885
2013-12-09 2013-12-05 32.918 589,717 -1,464 0.04% 19,412,562
2013-12-03 2013-11-29 32.509 591,181 +14,642 0.04% 19,218,504
2013-11-29 2013-11-27 31.279 576,539 +2,929 0.04% 18,033,762
2013-11-20 2013-11-18 28.889 573,610 -4,393 0.04% 16,571,020
2013-11-18 2013-11-14 27.386 578,003 +2,929 0.04% 15,829,479
2013-11-13 2013-11-11 27.386 575,074 -1,465 0.04% 15,749,264
2013-11-11 2013-11-07 27.072 576,539 +1,465 0.04% 15,608,260
2013-11-08 2013-11-06 27.455 575,074 +1,464 0.04% 15,788,539
2013-11-07 2013-11-05 27.591 573,610 -1,464 0.04% 15,826,695
2013-11-04 2013-10-31 27.386 575,074 -1,465 0.04% 15,749,264
2013-11-01 2013-10-30 27.455 576,539 -2,928 0.04% 15,828,760
2013-10-31 2013-10-29 26.663 579,467 +5,857 0.04% 15,450,078
2013-10-23 2013-10-21 27.865 573,610 +1,464 0.04% 15,983,395
2013-10-11 2013-10-09 28.957 572,146 -1,464 0.04% 16,567,801
2013-10-08 2013-10-04 28.411 573,610 -5,857 0.04% 16,296,795
2013-10-03 2013-09-30 27.100 579,467 -13,178 0.04% 15,703,358
2013-10-02 2013-09-27 26.990 592,645 -80,532 0.04% 15,995,717
2013-09-30 2013-09-26 27.018 673,177 +7,321 0.04% 18,187,697
2013-09-25 2013-09-23 27.796 665,856 -7,321 0.04% 18,508,315
2013-09-24 2013-09-19 27.045 673,177 -106,889 0.04% 18,206,087
2013-09-19 2013-09-17 26.335 780,066 +79,068 0.05% 20,542,864
2013-09-18 2013-09-16 25.296 700,998 +728 0.04% 17,732,170
2013-09-09 2013-09-05 24.858 700,270 +2,926 0.04% 17,407,354
2013-09-05 2013-09-03 25.542 697,344 -2,926 0.04% 17,811,369
2013-09-04 2013-09-02 25.077 700,270 +2,926 0.04% 17,560,554
2013-09-02 2013-08-29 24.585 697,344 -73,136 0.04% 17,143,920
2013-08-29 2013-08-27 25.760 770,480 +1,463 0.05% 19,847,949
2013-08-28 2013-08-26 25.897 769,017 -5,851 0.05% 19,915,412
2013-08-27 2013-08-23 24.585 774,868 -1,462 0.05% 19,049,816
2013-08-26 2013-08-22 24.475 776,330 +1,462 0.05% 19,000,839
2013-08-21 2013-08-19 24.694 774,868 +2,926 0.05% 19,134,576
2013-08-19 2013-08-15 24.940 771,942 -73,136 0.05% 19,252,311
2013-08-16 2013-08-13 25.979 845,078 +166,749 0.05% 21,954,511
2013-08-12 2013-08-08 25.569 678,329 -73,135 0.04% 17,344,243
2013-08-09 2013-08-07 25.706 751,464 +4,388 0.05% 19,316,987
2013-08-08 2013-08-06 25.815 747,076 -4,388 0.05% 19,285,910
2013-08-07 2013-08-05 26.417 751,464 -11,702 0.05% 19,851,287
2013-08-06 2013-08-02 26.444 763,166 -2,926 0.05% 20,181,287
2013-07-31 2013-07-29 26.307 766,092 +2,926 0.05% 20,153,912
2013-07-29 2013-07-25 26.936 763,166 -55,583 0.05% 20,556,947
2013-07-25 2013-07-23 27.347 818,749 +54,120 0.05% 22,390,003
2013-07-24 2013-07-22 26.718 764,629 -45,782 0.05% 20,429,075
2013-07-23 2013-07-19 26.225 810,411 +52,656 0.05% 21,253,345
2013-07-22 2013-07-18 26.307 757,755 +32,180 0.05% 19,934,587
2013-07-19 2013-07-17 27.292 725,575 -45,343 0.04% 19,802,327
2013-07-12 2013-07-10 27.620 770,918 -27,792 0.05% 21,292,807
2013-07-04 2013-07-02 26.089 798,710 -2,925 0.05% 20,837,272
2013-07-03 2013-06-28 27.347 801,635 -57,046 0.05% 21,921,993
2013-06-25 2013-06-21 27.265 858,681 -7,313 0.05% 23,411,561
2013-06-24 2013-06-20 26.581 865,994 +57,045 0.05% 23,018,897
2013-06-17 2013-06-13 27.046 808,949 +7,314 0.05% 21,878,664
2013-06-13 2013-06-10 28.099 801,635 -7,314 0.05% 22,524,848
2013-06-10 2013-06-06 27.347 808,949 +24,866 0.05% 22,122,006
2013-06-07 2013-06-05 27.620 784,083 +1,463 0.05% 21,656,426
2013-06-06 2013-06-04 27.688 782,620 -8,776 0.05% 21,669,522
2013-06-05 2013-06-03 28.360 791,396 -7,314 0.05% 22,443,781
2013-06-04 2013-05-31 27.947 798,710 +8,334 0.05% 22,321,333
2013-06-03 2013-05-30 28.153 790,376 -74,091 0.05% 22,251,640
2013-05-31 2013-05-29 28.360 864,467 -23,244 0.05% 24,516,056
2013-05-30 2013-05-28 28.153 887,711 -82,808 0.05% 24,991,935
2013-05-29 2013-05-27 26.873 970,519 +2,906 0.06% 26,080,674
2013-05-27 2013-05-23 26.322 967,613 +10,169 0.06% 25,469,742
2013-05-24 2013-05-22 27.038 957,444 +78,449 0.06% 25,887,483
2013-05-23 2013-05-21 27.011 878,995 +4,359 0.05% 23,742,168
2013-05-22 2013-05-20 28.016 874,636 +1,452 0.05% 24,503,421
2013-05-21 2013-05-16 28.910 873,184 +2,906 0.05% 25,244,108
2013-05-20 2013-05-15 28.773 870,278 +1,453 0.05% 25,040,284
2013-05-16 2013-05-14 27.947 868,825 +4,358 0.05% 24,280,818
2013-05-15 2013-05-13 27.740 864,467 +108,957 0.05% 23,980,511
2013-05-14 2013-05-10 28.910 755,510 +78,449 0.05% 21,842,104
2013-05-03 2013-04-30 29.943 677,061 -2,905 0.04% 20,273,187
2013-04-29 2013-04-25 29.323 679,966 +1,453 0.04% 19,938,926
2013-04-26 2013-04-24 29.461 678,513 -1,453 0.04% 19,989,729
2013-04-23 2013-04-19 28.979 679,966 +2,905 0.04% 19,704,901
2013-04-19 2013-04-17 29.186 677,061 +1,453 0.04% 19,760,531
2013-04-17 2013-04-15 29.461 675,608 +4,358 0.04% 19,904,145
2013-04-16 2013-04-12 31.113 671,250 +18,886 0.04% 20,884,674
2013-04-15 2013-04-11 30.149 652,364 -2,905 0.04% 19,668,401
2013-04-02 2013-03-27 29.874 655,269 -2,906 0.04% 19,575,566
2013-03-26 2013-03-22 29.255 658,175 -1,452 0.04% 19,254,634
2013-03-25 2013-03-21 28.291 659,627 +1,452 0.04% 18,661,442
2013-03-19 2013-03-15 27.313 658,175 -4,358 0.04% 17,977,033
2013-03-18 2013-03-14 26.818 662,533 -4,358 0.04% 17,767,709
2013-03-15 2013-03-13 25.469 666,891 -7,264 0.04% 16,984,843
2013-03-14 2013-03-12 25.331 674,155 +2,905 0.04% 17,077,038
2013-03-13 2013-03-11 25.551 671,250 -2,905 0.04% 17,151,307
2013-03-12 2013-03-08 25.992 674,155 -2,906 0.04% 17,522,526
2013-03-11 2013-03-07 25.909 677,061 -1,452 0.04% 17,542,132
2013-03-07 2013-03-05 25.524 678,513 -2,906 0.04% 17,318,204
2013-03-06 2013-03-04 25.056 681,419 +1,453 0.04% 17,073,422
2013-03-05 2013-03-01 25.001 679,966 +4,358 0.04% 16,999,573
2013-03-04 2013-02-28 24.753 675,608 -2,905 0.04% 16,723,202
2013-03-01 2013-02-27 24.367 678,513 +7,263 0.04% 16,533,561
2013-02-28 2013-02-26 23.762 671,250 -4,358 0.04% 15,949,977
2013-02-22 2013-02-20 23.734 675,608 -1,453 0.04% 16,034,928
2013-02-21 2013-02-19 23.514 677,061 -2,905 0.04% 15,920,277
2013-02-06 2013-02-04 23.266 679,966 +2,905 0.04% 15,820,087
2013-02-05 2013-02-01 23.238 677,061 -2,905 0.04% 15,733,857
2013-02-04 2013-01-31 23.679 679,966 +554,956 0.04% 16,100,917
2013-01-31 2013-01-29 23.679 125,010 -91,524 0.01% 2,960,112
2013-01-30 2013-01-28 23.789 216,534 +56,657 0.01% 5,151,157
2013-01-29 2013-01-25 23.073 159,877 -1,452 0.01% 3,688,884
2013-01-28 2013-01-24 22.881 161,329 -2,906 0.01% 3,691,292
2013-01-25 2013-01-23 23.073 164,235 -2,905 0.01% 3,789,437
2013-01-24 2013-01-22 23.101 167,140 +1,452 0.01% 3,861,067
2013-01-23 2013-01-21 23.128 165,688 +2,906 0.01% 3,832,086
2013-01-18 2013-01-16 23.073 162,782 +1,453 0.01% 3,755,912
2013-01-14 2013-01-10 22.660 161,329 -7,264 0.01% 3,655,756
2013-01-09 2013-01-07 22.137 168,593 +4,358 0.01% 3,732,162
2013-01-08 2013-01-04 21.917 164,235 -2,905 0.01% 3,599,513
2013-01-07 2013-01-03 22.055 167,140 +2,905 0.01% 3,686,191
2013-01-04 2013-01-02 22.165 164,235 +8,717 0.01% 3,640,211
2013-01-03 2012-12-31 22.027 155,518 +72,638 0.01% 3,425,592
2012-12-19 2012-12-17 22.330 82,880 +2,905 0.01% 1,850,698
2012-12-18 2012-12-14 22.963 79,975 +1,453 0.00% 1,836,476
2012-12-10 2012-12-06 23.404 78,522 -1,453 0.00% 1,837,703
2012-12-07 2012-12-05 23.349 79,975 +33,414 0.00% 1,867,304
2012-12-06 2012-12-04 22.908 46,561 +2,905 0.00% 1,066,622
2012-12-05 2012-12-03 22.770 43,656 -2,905 0.00% 994,064
2012-12-04 2012-11-30 23.018 46,561 +14,528 0.00% 1,071,750
2012-11-23 2012-11-21 23.349 32,033 +5,811 0.00% 747,926
2012-10-17 2012-10-15 21.669 26,222 +1,452 0.00% 568,206
2012-10-11 2012-10-09 21.476 24,770 +4,359 0.00% 531,968
2012-10-10 2012-10-08 21.752 20,411 +4,358 0.00% 443,973
2012-10-09 2012-10-05 21.999 16,053 +4,358 0.00% 353,157
2012-10-08 2012-10-04 21.999 11,695 +4,359 0.00% 257,284
2012-09-18 2012-09-14 21.918 7,336 +9 0.00% 160,789
2012-08-22 2012-08-20 19.933 7,327 -1,451 0.00% 146,047
2012-08-06 2012-08-02 20.374 8,778 -1,451 0.00% 178,842
2012-08-01 2012-07-30 20.319 10,229 -11,607 0.00% 207,840
2012-07-25 2012-07-23 20.098 21,836 -1,451 0.00% 438,863
2012-07-12 2012-07-10 19.271 23,287 -2,901 0.00% 448,765
2012-07-11 2012-07-09 18.995 26,188 +1,451 0.00% 497,451
2012-07-06 2012-07-04 18.968 24,737 +2,901 0.00% 469,207
2012-07-05 2012-07-03 18.444 21,836 +4,353 0.00% 402,743
2012-07-04 2012-06-29 18.389 17,483 +2,902 0.00% 321,492
2012-06-26 2012-06-22 18.747 14,581 +4,352 0.00% 273,354
2012-06-25 2012-06-21 18.499 10,229 +2,902 0.00% 189,228
2012-06-18 2012-06-14 19.960 7,327 -7,254 0.00% 146,249
2012-06-15 2012-06-13 19.960 14,581 +7,254 0.00% 291,041
2012-06-04 2012-05-31 20.515 7,327 +50 0.00% 150,313
2012-05-28 2012-05-24 19.682 7,277 -46,469 0.00% 143,227
2012-05-09 2012-05-07 21.098 53,746 -2,881 0.00% 1,133,928
2012-05-04 2012-05-02 21.098 56,627 +2,881 0.00% 1,194,711
2012-04-27 2012-04-25 19.793 53,746 -1,441 0.00% 1,063,804
2012-04-19 2012-04-17 19.960 55,187 -2,881 0.00% 1,101,518
2012-03-21 2012-03-19 19.210 58,068 +1,441 0.00% 1,115,498
2012-03-06 2012-03-02 17.683 56,627 +2,881 0.00% 1,001,357
2012-02-13 2012-02-09 15.685 53,746 +47,550 0.00% 842,986
2012-02-03 2012-02-01 15.629 6,196 -2,882 0.00% 96,838
2012-02-02 2012-01-31 15.518 9,078 -5,763 0.00% 140,873
2012-02-01 2012-01-30 14.991 14,841 +2,882 0.00% 222,476
2012-01-19 2012-01-17 15.018 11,959 -4,323 0.00% 179,605
2012-01-18 2012-01-16 14.713 16,282 +2,882 0.00% 239,557
2012-01-17 2012-01-13 14.602 13,400 +1,441 0.00% 195,666
2012-01-13 2012-01-11 14.769 11,959 +5,763 0.00% 176,617
2011-12-05 2011-12-01 15.407 6,196 -2,882 0.00% 95,462
2011-12-02 2011-11-30 15.907 9,078 +2,882 0.00% 144,401
2011-11-28 2011-11-24 16.073 6,196 -1,441 0.00% 99,590
2011-11-21 2011-11-17 16.101 7,637 +1,441 0.00% 122,964
2011-09-15 2011-09-12 16.546 6,196 +11 0.00% 102,519
2011-07-18 2011-07-14 16.157 6,185 -4,315 0.00% 99,929
2011-07-06 2011-07-04 15.267 10,500 -2,877 0.00% 160,302
2011-06-29 2011-06-27 15.017 13,377 -1,439 0.00% 200,877
2011-06-20 2011-06-16 14.544 14,816 +2,877 0.00% 215,482
2011-06-16 2011-06-14 14.794 11,939 +1,439 0.00% 176,627
2011-06-02 2011-05-31 15.350 10,500 -2,877 0.00% 161,178
2011-06-01 2011-05-30 15.072 13,377 -7,192 0.00% 201,621
2011-05-27 2011-05-25 14.961 20,569 -1,439 0.00% 307,732
2011-05-26 2011-05-24 14.572 22,008 +1,439 0.00% 320,693
2011-05-25 2011-05-23 14.711 20,569 +2,877 0.00% 302,585
2011-05-20 2011-05-18 15.714 17,692 +127 0.00% 278,009
2011-05-13 2011-05-11 15.126 17,565 +2,856 0.00% 265,681
2011-05-11 2011-05-06 15.434 14,709 -21,420 0.00% 227,015
2011-04-18 2011-04-14 16.358 36,129 -7,141 0.00% 591,001
2011-04-13 2011-04-11 15.854 43,270 -2,856 0.00% 685,998
2011-04-12 2011-04-08 15.602 46,126 -2,856 0.00% 719,648
2011-04-08 2011-04-06 15.434 48,982 -2,856 0.00% 755,975
2011-04-06 2011-04-01 14.761 51,838 +2,856 0.00% 765,206
2011-03-21 2011-03-17 14.649 48,982 -1,428 0.00% 717,559
2011-03-07 2011-03-03 14.033 50,410 -1,428 0.00% 707,414
2011-02-28 2011-02-24 13.613 51,838 +1,428 0.00% 705,673
2011-02-24 2011-02-22 13.879 50,410 +2,856 0.00% 699,648
2011-02-22 2011-02-18 14.285 47,554 -5,712 0.00% 679,323
2011-02-01 2011-01-28 14.986 53,266 -1,428 0.00% 798,221
2011-01-24 2011-01-20 14.677 54,694 +4,284 0.00% 802,768
2011-01-07 2011-01-05 15.462 50,410 -1,428 0.00% 779,426
2011-01-04 2010-12-31 15.490 51,838 -2,856 0.00% 802,958
2010-12-07 2010-12-03 15.350 54,694 -714 0.00% 839,536
2010-11-22 2010-11-18 14.930 55,408 +2,856 0.00% 827,216
2010-11-09 2010-11-05 16.078 52,552 +7,140 0.00% 844,929
2010-11-05 2010-11-03 16.246 45,412 +7,140 0.00% 737,765
2010-10-26 2010-10-22 16.498 38,272 -1,428 0.00% 631,416
2010-10-25 2010-10-21 16.722 39,700 -14,280 0.00% 663,872
2010-10-20 2010-10-18 16.582 53,980 +1,428 0.00% 895,105
2010-10-19 2010-10-15 16.358 52,552 -4,284 0.00% 859,649
2010-10-18 2010-10-14 16.470 56,836 -2,856 0.00% 936,095
2010-10-13 2010-10-11 16.162 59,692 +2,856 0.01% 964,742
2010-10-08 2010-10-06 16.134 56,836 -1,428 0.00% 916,991
2010-10-06 2010-10-04 15.994 58,264 -1,428 0.00% 931,871
2010-10-05 2010-09-30 15.994 59,692 +1,428 0.01% 954,710
2010-10-04 2010-09-29 15.910 58,264 +1,428 0.00% 926,975
2010-09-30 2010-09-28 16.078 56,836 -4,284 0.00% 913,807
2010-09-29 2010-09-27 16.386 61,120 -4,284 0.01% 1,001,517
2010-09-28 2010-09-24 15.266 65,404 -2,856 0.01% 998,436
2010-09-27 2010-09-22 15.266 68,260 -5,713 0.01% 1,042,034
2010-09-24 2010-09-21 15.210 73,973 -5,712 0.01% 1,125,103
2010-09-21 2010-09-17 15.126 79,685 -71,402 0.01% 1,205,284
2010-09-20 2010-09-16 15.126 151,087 +14,281 0.01% 2,285,284
2010-09-17 2010-09-15 15.126 136,806 +89,966 0.01% 2,069,282
2010-09-16 2010-09-14 15.911 46,840 +87 0.00% 745,291
2010-09-07 2010-09-03 15.715 46,753 +1,426 0.00% 734,722
2010-09-06 2010-09-02 15.968 45,327 -4,277 0.00% 723,761
2010-08-31 2010-08-27 15.406 49,604 +1,426 0.00% 764,214
2010-08-30 2010-08-26 15.434 48,178 +2,851 0.00% 743,596
2010-08-26 2010-08-24 15.855 45,327 -1,426 0.00% 718,673
2010-08-25 2010-08-23 15.434 46,753 +2,851 0.00% 721,602
2010-08-24 2010-08-20 16.136 43,902 -1,425 0.00% 708,399
2010-08-23 2010-08-19 15.126 45,327 +1,425 0.00% 685,601
2010-08-19 2010-08-17 15.154 43,902 +2,851 0.00% 665,279
2010-08-11 2010-08-09 15.266 41,051 +1,425 0.00% 626,684
2010-06-29 2010-06-25 14.817 39,626 -5,701 0.00% 587,138
2010-06-25 2010-06-23 15.098 45,327 -7,127 0.00% 684,329
2010-06-24 2010-06-22 14.705 52,454 -7,127 0.01% 771,322
2010-06-14 2010-06-10 13.133 59,581 -5,702 0.01% 782,491
2010-06-11 2010-06-09 13.540 65,283 -5,702 0.01% 883,941
2010-06-09 2010-06-07 13.709 70,985 +2,851 0.01% 973,099
2010-06-04 2010-06-02 12.923 68,134 -1,425 0.01% 880,479
2010-06-03 2010-06-01 13.063 69,559 +2,851 0.01% 908,654
2010-06-02 2010-05-31 13.989 66,708 -2,851 0.01% 933,187
2010-05-26 2010-05-24 14.143 69,559 +9,978 0.01% 983,806
2010-05-20 2010-05-18 15.050 59,581 -4,000 0.01% 896,722
2010-05-19 2010-05-17 14.712 63,581 +4,257 0.01% 935,420
2010-05-17 2010-05-13 14.797 59,324 -7,096 0.01% 877,806
2010-05-14 2010-05-12 14.318 66,420 +7,096 0.01% 950,980
2010-05-07 2010-05-05 15.248 59,324 +1,420 0.01% 904,558
2010-05-06 2010-05-04 15.952 57,904 +1,419 0.01% 923,706
2010-04-26 2010-04-22 16.742 56,485 -2,839 0.01% 945,646
2010-04-23 2010-04-21 16.657 59,324 -2,838 0.01% 988,159
2010-04-20 2010-04-16 16.460 62,162 -2,838 0.01% 1,023,168
2010-04-12 2010-04-08 16.572 65,000 -5,677 0.01% 1,077,208
2010-03-30 2010-03-26 15.473 70,677 -1,420 0.01% 1,093,602
2010-03-25 2010-03-23 15.586 72,097 +1,420 0.01% 1,123,702
2010-02-10 2010-02-08 14.346 70,677 -36,900 0.01% 1,013,923
2010-02-09 2010-02-05 14.769 107,577 +1,419 0.01% 1,588,765
2010-02-02 2010-01-29 16.009 106,158 -1,419 0.01% 1,699,456
2010-02-01 2010-01-28 15.248 107,577 +1,419 0.01% 1,640,309
2010-01-28 2010-01-26 16.234 106,158 -5,677 0.01% 1,723,392
2010-01-26 2010-01-22 16.178 111,835 +1,419 0.01% 1,809,250
2010-01-22 2010-01-20 16.601 110,416 -8,515 0.01% 1,832,974
2010-01-21 2010-01-19 15.924 118,931 +5,677 0.01% 1,893,880
2010-01-20 2010-01-18 16.347 113,254 -5,677 0.01% 1,851,358
2010-01-08 2010-01-06 16.911 118,931 +19,869 0.01% 2,011,200
2010-01-05 2009-12-31 16.065 99,062 +52,511 0.01% 1,591,442
2010-01-04 2009-12-29 14.994 46,551 -215,722 0.00% 697,991
2009-12-30 2009-12-28 14.289 262,273 -1,419 0.03% 3,747,749
2009-12-22 2009-12-18 11.837 263,692 -4,258 0.03% 3,121,442
2009-12-18 2009-12-16 12.373 267,950 +222,819 0.03% 3,315,334
2009-12-16 2009-12-14 12.866 45,131 +1,419 0.00% 580,664
2009-12-14 2009-12-10 12.669 43,712 +2,838 0.00% 553,783
2009-12-03 2009-12-01 12.965 40,874 -225,656 0.00% 529,924
2009-12-02 2009-11-30 12.091 266,530 -193,015 0.03% 3,222,644
2009-10-09 2009-10-07 9.865 459,545 -7,096 0.05% 4,533,202
2009-09-29 2009-09-25 9.414 466,641 +2,846 0.05% 4,393,092
2009-09-11 2009-09-09 9.824 463,795 -7,074 0.05% 4,556,423
2009-09-09 2009-09-07 10.163 470,869 -4,245 0.05% 4,785,664
2009-09-07 2009-09-03 10.178 475,114 +70,744 0.05% 4,835,524
2009-09-04 2009-09-02 9.923 404,370 +7,074 0.04% 4,012,631
2009-09-03 2009-09-01 10.460 397,296 +353,718 0.04% 4,155,843
2009-08-31 2009-08-27 10.460 43,578 +7,074 0.00% 455,840
2009-08-07 2009-08-05 10.602 36,504 -707 0.00% 387,004
2009-08-06 2009-08-04 10.390 37,211 +1,415 0.00% 386,609
2009-07-28 2009-07-24 9.202 35,796 -9,904 0.00% 329,404
2009-07-23 2009-07-21 9.004 45,700 +7,074 0.00% 411,499
2009-07-22 2009-07-20 9.117 38,626 -7,074 0.00% 352,170
2009-07-21 2009-07-17 8.990 45,700 +16,978 0.00% 410,853
2009-06-22 2009-06-18 7.506 28,722 -14,149 0.00% 215,587
2009-06-19 2009-06-17 7.577 42,871 +14,149 0.00% 324,819
2009-05-22 2009-05-20 7.831 28,722 +209 0.00% 224,934
2009-04-30 2009-04-28 5.995 28,513 -5,619 0.00% 170,924
2009-04-17 2009-04-15 6.820 34,132 +5,619 0.00% 232,796
2009-03-03 2009-02-27 5.411 28,513 -5,619 0.00% 154,278
2009-03-02 2009-02-26 5.197 34,132 -1,404 0.00% 177,391
2009-02-27 2009-02-25 6.037 35,536 +7,023 0.00% 214,542
2008-11-11 2008-11-07 3.133 28,513 +28,513 0.00% 89,319
2008-11-04 2008-10-31 2.891 0 -28,513
2008-10-30 2008-10-28 2.492 28,513 +1,404 0.00% 71,049
2008-10-10 2008-10-08 4.001 27,109 -70,230 0.01% 108,467
2008-06-18 2008-06-16 9.184 97,339 -17,557 0.05% 893,972
2008-06-04 2008-06-02 10.936 114,896 -2,809 0.06% 1,256,445
2008-04-11 2008-04-09 12.972 117,705 -7,023 0.06% 1,526,830
2008-04-03 2008-04-01 14.068 124,728 -2,810 0.06% 1,754,682
2008-03-26 2008-03-20 12.075 127,538 -156,191 0.06% 1,539,972
2008-03-10 2008-03-06 8.779 283,729 +255,356 0.14% 2,490,785
2008-03-07 2008-03-05 9.200 28,373 -39,120 0.01% 261,035
2008-03-06 2008-03-04 8.568 67,493 +10,537 0.02% 578,284
2008-02-28 2008-02-26 6.461 56,956 +570 0.01% 368,002
2008-02-27 2008-02-25 5.408 56,386 +4,272 0.01% 304,919
2008-02-22 2008-02-20 5.267 52,114 -28,478 0.01% 274,497
2008-02-21 2008-02-19 5.337 80,592 -2,848 0.02% 430,158
2008-02-20 2008-02-18 5.408 83,440 +26,484 0.02% 451,219
2008-02-19 2008-02-15 5.057 56,956 +4,272 0.01% 288,001
2008-02-15 2008-02-13 2.578 52,684 -129,566 0.01% 135,836
2008-01-30 2008-01-28 2.071 182,250 +4,926 0.01% 377,400
2008-01-17 2008-01-15 2.436 177,324 -24,629 0.01% 431,999
2008-01-14 2008-01-10 2.741 201,953 -24,628 0.01% 553,501
2008-01-02 2007-12-27 2.802 226,581 -68,960 0.02% 634,800
2007-12-21 2007-12-19 2.700 295,541 +4,926 0.02% 798,001
2007-12-20 2007-12-18 2.639 290,615 -9,851 0.02% 767,000
2007-12-19 2007-12-17 2.700 300,466 -4,926 0.02% 811,299
2007-12-18 2007-12-14 2.741 305,392 +4,926 0.02% 837,000
2007-12-10 2007-12-06 3.086 300,466 +6,896 0.02% 927,199
2007-11-30 2007-11-28 2.802 293,570 -8,867 0.02% 822,479
2007-11-19 2007-11-15 3.106 302,437 +9,852 0.02% 939,421
2007-11-16 2007-11-14 3.187 292,585 +9,851 0.02% 932,579
2007-11-09 2007-11-07 3.045 282,734 -98,513 0.02% 861,000
2007-11-06 2007-11-02 3.066 381,247 -9,852 0.03% 1,168,739
2007-11-05 2007-11-01 2.883 391,099 +73,885 0.03% 1,127,481
2007-10-30 2007-10-26 2.660 317,214 -49,256 0.02% 843,641
2007-10-26 2007-10-24 2.599 366,470 -98,514 0.03% 952,319
2007-10-23 2007-10-18 2.538 464,984 +98,514 0.03% 1,180,000
2007-10-22 2007-10-17 2.599 366,470 +49,256 0.03% 952,319
2007-10-18 2007-10-16 2.436 317,214 -349,723 0.02% 772,801
2007-10-17 2007-10-15 2.660 666,937 +310,318 0.05% 1,773,741
2007-09-27 2007-09-24 2.010 356,619 +24,628 0.03% 716,760
2007-09-19 2007-09-17 2.132 331,991 -3,102 0.02% 707,826
2007-09-17 2007-09-13 2.213 335,093 -24,859 0.02% 741,399
2007-09-14 2007-09-12 1.991 359,952 -269,467 0.03% 716,760
2007-09-13 2007-09-11 2.011 629,419 -22,870 0.05% 1,266,001
2007-09-11 2007-09-07 2.072 652,289 -567,769 0.05% 1,351,361
2007-09-03 2007-08-30 2.052 1,220,058 +34,802 0.09% 2,503,080
2007-07-25 2007-07-23 2.474 1,185,256 +149,151 0.09% 2,932,320
2007-07-24 2007-07-20 2.474 1,036,105 +452,426 0.07% 2,563,321
2007-07-23 2007-07-19 2.414 583,679 -17,898 0.04% 1,408,800
2007-07-17 2007-07-13 2.856 601,577 +109,378 0.04% 1,718,200
2007-07-16 2007-07-12 2.776 492,199 +149,151 0.04% 1,366,199
2007-07-13 2007-07-11 2.796 343,048 -22,870 0.02% 959,100
2007-07-10 2007-07-06 2.836 365,918 -9,943 0.03% 1,037,760
2007-07-06 2007-07-04 2.957 375,861 -24,859 0.03% 1,111,319
2007-07-04 2007-06-29 2.856 400,720 -1,989 0.03% 1,144,520
2007-06-28 2007-06-26 2.977 402,709 +24,859 0.03% 1,198,801
2007-06-27 2007-06-25 2.876 377,850 +49,717 0.03% 1,086,800
2007-06-26 2007-06-22 3.198 328,133 0.02% 1,049,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top