History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.380 | 2,104,900 | +0 | 0.09% | 42,897,862 |
| 2025-10-13 | 2025-10-09 | 20.100 | 2,104,900 | +0 | 0.09% | 42,308,490 |
| 2025-10-10 | 2025-10-08 | 19.300 | 2,104,900 | +4,500 | 0.09% | 40,624,570 |
| 2025-10-09 | 2025-10-06 | 19.530 | 2,100,400 | +2,400 | 0.09% | 41,020,812 |
| 2025-10-08 | 2025-10-03 | 19.690 | 2,098,000 | +2,000 | 0.09% | 41,309,620 |
| 2025-09-29 | 2025-09-25 | 19.600 | 2,096,000 | -500 | 0.09% | 41,081,600 |
| 2025-09-26 | 2025-09-24 | 19.730 | 2,096,500 | +5,000 | 0.09% | 41,363,945 |
| 2025-09-25 | 2025-09-23 | 20.020 | 2,091,500 | +100 | 0.09% | 41,871,830 |
| 2025-09-23 | 2025-09-19 | 20.100 | 2,091,400 | -50,600 | 0.09% | 42,037,140 |
| 2025-09-19 | 2025-09-17 | 20.360 | 2,142,000 | -6,500 | 0.09% | 43,611,120 |
| 2025-09-18 | 2025-09-16 | 20.400 | 2,148,500 | -2,000 | 0.09% | 43,829,400 |
| 2025-09-17 | 2025-09-15 | 20.440 | 2,150,500 | +2,000 | 0.09% | 43,956,220 |
| 2025-09-16 | 2025-09-12 | 20.500 | 2,148,500 | -4,900 | 0.09% | 44,044,250 |
| 2025-09-15 | 2025-09-11 | 20.400 | 2,153,400 | -6,300 | 0.09% | 43,929,360 |
| 2025-09-12 | 2025-09-10 | 19.950 | 2,159,700 | +400 | 0.09% | 43,086,015 |
| 2025-09-11 | 2025-09-09 | 20.604 | 2,159,300 | +5,000 | 0.09% | 44,491,297 |
| 2025-09-10 | 2025-09-08 | 20.787 | 2,154,300 | +31,640 | 0.09% | 44,781,865 |
| 2025-09-08 | 2025-09-04 | 20.787 | 2,122,660 | +4,433 | 0.09% | 44,124,158 |
| 2025-09-05 | 2025-09-03 | 20.168 | 2,118,227 | +49,261 | 0.09% | 42,720,508 |
| 2025-09-04 | 2025-09-02 | 20.249 | 2,068,966 | -98 | 0.09% | 41,895,010 |
| 2025-09-02 | 2025-08-29 | 20.320 | 2,069,064 | -19,606 | 0.09% | 42,044,001 |
| 2025-09-01 | 2025-08-28 | 19.336 | 2,088,670 | -2,759 | 0.09% | 40,386,001 |
| 2025-08-29 | 2025-08-27 | 19.691 | 2,091,429 | -3,448 | 0.09% | 41,182,328 |
| 2025-08-28 | 2025-08-26 | 19.762 | 2,094,877 | +493 | 0.09% | 41,399,064 |
| 2025-08-27 | 2025-08-25 | 20.026 | 2,094,384 | -5,715 | 0.09% | 41,942,029 |
| 2025-08-26 | 2025-08-22 | 19.792 | 2,100,099 | +198 | 0.09% | 41,566,209 |
| 2025-08-25 | 2025-08-21 | 19.752 | 2,099,901 | +7,093 | 0.09% | 41,477,035 |
| 2025-08-21 | 2025-08-19 | 19.995 | 2,092,808 | +3,744 | 0.09% | 41,846,742 |
| 2025-08-20 | 2025-08-18 | 20.158 | 2,089,064 | +1,084 | 0.09% | 42,111,143 |
| 2025-08-19 | 2025-08-15 | 20.290 | 2,087,980 | +985 | 0.09% | 42,364,801 |
| 2025-08-18 | 2025-08-14 | 20.280 | 2,086,995 | +1,970 | 0.09% | 42,323,633 |
| 2025-08-15 | 2025-08-13 | 20.381 | 2,085,025 | +3,252 | 0.09% | 42,495,312 |
| 2025-08-14 | 2025-08-12 | 20.442 | 2,081,773 | +1,083 | 0.09% | 42,555,812 |
| 2025-08-13 | 2025-08-11 | 20.127 | 2,080,690 | +3,055 | 0.09% | 41,878,984 |
| 2025-08-12 | 2025-08-08 | 20.198 | 2,077,635 | +3,743 | 0.09% | 41,965,111 |
| 2025-08-11 | 2025-08-07 | 20.117 | 2,073,892 | +986 | 0.09% | 41,721,108 |
| 2025-08-08 | 2025-08-06 | 20.087 | 2,072,906 | +2,561 | 0.09% | 41,638,152 |
| 2025-08-07 | 2025-08-05 | 20.087 | 2,070,345 | +8,178 | 0.09% | 41,586,709 |
| 2025-08-06 | 2025-08-04 | 19.965 | 2,062,167 | -1,971 | 0.09% | 41,171,267 |
| 2025-08-04 | 2025-07-31 | 20.117 | 2,064,138 | +686,305 | 0.09% | 41,524,883 |
| 2025-08-01 | 2025-07-30 | 20.604 | 1,377,833 | +3,449 | 0.06% | 28,389,560 |
| 2025-07-31 | 2025-07-29 | 20.452 | 1,374,384 | -24,729 | 0.06% | 28,109,245 |
| 2025-07-30 | 2025-07-28 | 20.300 | 1,399,113 | +325,024 | 0.06% | 28,401,994 |
| 2025-07-29 | 2025-07-25 | 20.909 | 1,074,089 | -8,374 | 0.05% | 22,458,127 |
| 2025-07-28 | 2025-07-24 | 20.909 | 1,082,463 | -18,719 | 0.05% | 22,633,219 |
| 2025-07-25 | 2025-07-23 | 20.807 | 1,101,182 | +13,300 | 0.05% | 22,912,844 |
| 2025-07-24 | 2025-07-22 | 20.858 | 1,087,882 | +2,069 | 0.05% | 22,691,315 |
| 2025-07-23 | 2025-07-21 | 20.554 | 1,085,813 | -3,350 | 0.05% | 22,317,529 |
| 2025-07-17 | 2025-07-15 | 20.554 | 1,089,163 | +296 | 0.05% | 22,386,384 |
| 2025-07-15 | 2025-07-11 | 20.554 | 1,088,867 | +1,084 | 0.05% | 22,380,300 |
| 2025-07-14 | 2025-07-10 | 20.452 | 1,087,783 | +29,556 | 0.05% | 22,247,610 |
| 2025-07-11 | 2025-07-09 | 20.655 | 1,058,227 | -27,783 | 0.05% | 21,857,943 |
| 2025-07-10 | 2025-07-08 | 21.010 | 1,086,010 | -26,699 | 0.05% | 22,817,613 |
| 2025-07-09 | 2025-07-07 | 21.112 | 1,112,709 | +9,359 | 0.05% | 23,491,512 |
| 2025-07-08 | 2025-07-04 | 20.858 | 1,103,350 | +4,631 | 0.05% | 23,013,950 |
| 2025-07-07 | 2025-07-03 | 20.858 | 1,098,719 | +22,266 | 0.05% | 22,917,356 |
| 2025-07-04 | 2025-07-02 | 20.757 | 1,076,453 | +492 | 0.05% | 22,343,666 |
| 2025-07-02 | 2025-06-27 | 20.757 | 1,075,961 | +986 | 0.05% | 22,333,453 |
| 2025-06-30 | 2025-06-26 | 20.960 | 1,074,975 | +985 | 0.05% | 22,531,207 |
| 2025-06-27 | 2025-06-25 | 20.960 | 1,073,990 | +20,690 | 0.05% | 22,510,562 |
| 2025-06-25 | 2025-06-23 | 20.909 | 1,053,300 | +295 | 0.05% | 22,023,450 |
| 2025-06-24 | 2025-06-20 | 20.960 | 1,053,005 | +296 | 0.05% | 22,070,722 |
| 2025-06-16 | 2025-06-12 | 22.076 | 1,052,709 | +197 | 0.05% | 23,239,867 |
| 2025-06-13 | 2025-06-11 | 22.076 | 1,052,512 | -2,562 | 0.05% | 23,235,518 |
| 2025-06-12 | 2025-06-10 | 21.873 | 1,055,074 | +99 | 0.05% | 23,077,897 |
| 2025-06-11 | 2025-06-09 | 21.873 | 1,054,975 | -29,557 | 0.05% | 23,075,732 |
| 2025-06-09 | 2025-06-05 | 21.772 | 1,084,532 | -99 | 0.05% | 23,612,160 |
| 2025-06-06 | 2025-06-04 | 21.924 | 1,084,631 | +3,449 | 0.05% | 23,779,450 |
| 2025-06-04 | 2025-06-02 | 21.416 | 1,081,182 | +492 | 0.05% | 23,155,134 |
| 2025-06-03 | 2025-05-30 | 21.213 | 1,080,690 | +78,818 | 0.05% | 22,925,217 |
| 2025-05-30 | 2025-05-28 | 23.059 | 1,001,872 | +31,567 | 0.04% | 23,101,884 |
| 2025-05-29 | 2025-05-27 | 23.006 | 970,305 | +114,490 | 0.04% | 22,323,139 |
| 2025-05-28 | 2025-05-26 | 22.901 | 855,815 | +95 | 0.04% | 19,599,447 |
| 2025-05-27 | 2025-05-23 | 23.164 | 855,720 | -286 | 0.04% | 19,821,496 |
| 2025-05-22 | 2025-05-20 | 23.583 | 856,006 | +382 | 0.04% | 20,187,001 |
| 2025-05-21 | 2025-05-19 | 23.530 | 855,624 | -1,241 | 0.04% | 20,133,152 |
| 2025-05-20 | 2025-05-16 | 23.373 | 856,865 | +76,518 | 0.04% | 20,027,638 |
| 2025-05-15 | 2025-05-13 | 23.426 | 780,347 | -10,399 | 0.04% | 18,280,066 |
| 2025-05-14 | 2025-05-12 | 23.478 | 790,746 | +95 | 0.04% | 18,565,109 |
| 2025-05-13 | 2025-05-09 | 23.111 | 790,651 | -32,821 | 0.04% | 18,272,833 |
| 2025-05-12 | 2025-05-08 | 23.059 | 823,472 | +191 | 0.04% | 18,988,209 |
| 2025-05-09 | 2025-05-07 | 22.797 | 823,281 | +3,339 | 0.04% | 18,768,079 |
| 2025-05-08 | 2025-05-06 | 23.059 | 819,942 | -2,862 | 0.04% | 18,906,811 |
| 2025-05-07 | 2025-05-02 | 22.849 | 822,804 | -2,862 | 0.04% | 18,800,325 |
| 2025-05-06 | 2025-04-30 | 22.744 | 825,666 | +3,435 | 0.04% | 18,779,179 |
| 2025-05-02 | 2025-04-29 | 22.692 | 822,231 | +8,968 | 0.04% | 18,657,963 |
| 2025-04-29 | 2025-04-25 | 22.692 | 813,263 | -1,908 | 0.04% | 18,454,462 |
| 2025-04-25 | 2025-04-23 | 23.373 | 815,171 | -191 | 0.04% | 19,053,118 |
| 2025-04-24 | 2025-04-22 | 23.321 | 815,362 | -2,767 | 0.04% | 19,014,852 |
| 2025-04-23 | 2025-04-17 | 22.692 | 818,129 | +764 | 0.04% | 18,564,881 |
| 2025-04-17 | 2025-04-15 | 22.797 | 817,365 | +1,144 | 0.04% | 18,633,214 |
| 2025-04-16 | 2025-04-14 | 23.006 | 816,221 | -1,908 | 0.04% | 18,778,235 |
| 2025-04-15 | 2025-04-11 | 22.273 | 818,129 | +573 | 0.04% | 18,221,881 |
| 2025-04-14 | 2025-04-10 | 22.115 | 817,556 | -38,545 | 0.04% | 18,080,583 |
| 2025-04-10 | 2025-04-08 | 21.591 | 856,101 | +168,873 | 0.04% | 18,484,372 |
| 2025-04-09 | 2025-04-07 | 21.172 | 687,228 | +259,320 | 0.03% | 14,550,057 |
| 2025-04-08 | 2025-04-03 | 24.107 | 427,908 | +573 | 0.02% | 10,315,510 |
| 2025-04-07 | 2025-04-02 | 24.002 | 427,335 | +668 | 0.02% | 10,256,907 |
| 2025-04-03 | 2025-04-01 | 24.159 | 426,667 | +96,076 | 0.02% | 10,307,954 |
| 2025-04-02 | 2025-03-31 | 24.316 | 330,591 | +323,149 | 0.01% | 8,038,805 |
| 2025-03-28 | 2025-03-26 | 30.134 | 7,442 | -95 | 0.00% | 224,254 |
| 2025-03-25 | 2025-03-21 | 29.924 | 7,537 | -287 | 0.00% | 225,537 |
| 2025-03-24 | 2025-03-20 | 30.396 | 7,824 | +2,863 | 0.00% | 237,815 |
| 2025-03-20 | 2025-03-18 | 29.924 | 4,961 | +191 | 0.00% | 148,453 |
| 2025-03-19 | 2025-03-17 | 29.714 | 4,770 | +954 | 0.00% | 141,737 |
| 2025-03-18 | 2025-03-14 | 28.771 | 3,816 | +477 | 0.00% | 109,790 |
| 2025-03-14 | 2025-03-12 | 28.719 | 3,339 | -103,805 | 0.00% | 95,891 |
| 2025-03-12 | 2025-03-10 | 28.037 | 107,144 | +382 | 0.00% | 3,004,029 |
| 2025-03-10 | 2025-03-06 | 27.408 | 106,762 | +1,145 | 0.00% | 2,926,179 |
| 2025-03-07 | 2025-03-05 | 27.356 | 105,617 | +103,518 | 0.00% | 2,889,261 |
| 2025-03-03 | 2025-02-27 | 28.404 | 2,099 | -286 | 0.00% | 59,620 |
| 2025-02-28 | 2025-02-26 | 28.037 | 2,385 | -5,057 | 0.00% | 66,869 |
| 2025-02-25 | 2025-02-21 | 27.618 | 7,442 | +859 | 0.00% | 205,534 |
| 2025-02-21 | 2025-02-19 | 28.299 | 6,583 | +286 | 0.00% | 186,295 |
| 2025-02-20 | 2025-02-18 | 28.771 | 6,297 | -286 | 0.00% | 181,171 |
| 2025-02-18 | 2025-02-14 | 27.985 | 6,583 | +477 | 0.00% | 184,225 |
| 2025-02-12 | 2025-02-10 | 27.356 | 6,106 | +572 | 0.00% | 167,036 |
| 2025-02-11 | 2025-02-07 | 27.723 | 5,534 | +287 | 0.00% | 153,418 |
| 2025-01-07 | 2025-01-03 | 30.815 | 5,247 | -96 | 0.00% | 161,685 |
| 2025-01-03 | 2024-12-31 | 32.230 | 5,343 | +96 | 0.00% | 172,204 |
| 2024-12-30 | 2024-12-24 | 30.920 | 5,247 | -955 | 0.00% | 162,235 |
| 2024-12-27 | 2024-12-20 | 31.182 | 6,202 | -190 | 0.00% | 193,389 |
| 2024-12-20 | 2024-12-18 | 31.653 | 6,392 | +1,145 | 0.00% | 202,328 |
| 2024-11-26 | 2024-11-22 | 30.605 | 5,247 | -955 | 0.00% | 160,586 |
| 2024-11-25 | 2024-11-21 | 30.553 | 6,202 | -286 | 0.00% | 189,488 |
| 2024-11-18 | 2024-11-14 | 29.872 | 6,488 | +573 | 0.00% | 193,806 |
| 2024-11-15 | 2024-11-13 | 30.762 | 5,915 | +190 | 0.00% | 181,960 |
| 2024-11-14 | 2024-11-12 | 31.601 | 5,725 | -763 | 0.00% | 180,915 |
| 2024-11-13 | 2024-11-11 | 32.230 | 6,488 | -572 | 0.00% | 209,107 |
| 2024-11-07 | 2024-11-05 | 32.073 | 7,060 | +763 | 0.00% | 226,432 |
| 2024-11-04 | 2024-10-31 | 31.496 | 6,297 | +1,050 | 0.00% | 198,331 |
| 2024-10-16 | 2024-10-14 | 33.016 | 5,247 | -287 | 0.00% | 173,234 |
| 2024-10-14 | 2024-10-09 | 32.282 | 5,534 | +287 | 0.00% | 178,650 |
| 2024-10-09 | 2024-10-07 | 36.789 | 5,247 | -5,057 | 0.00% | 193,033 |
| 2024-09-16 | 2024-09-12 | 28.771 | 10,304 | +95 | 0.00% | 296,456 |
| 2024-09-12 | 2024-09-10 | 30.034 | 10,209 | +91 | 0.00% | 306,621 |
| 2024-09-03 | 2024-08-30 | 27.814 | 10,118 | +95 | 0.00% | 281,417 |
| 2024-08-21 | 2024-08-19 | 29.294 | 10,023 | -22,978 | 0.00% | 293,615 |
| 2024-08-20 | 2024-08-16 | 29.030 | 33,001 | -73,472 | 0.00% | 958,010 |
| 2024-08-16 | 2024-08-14 | 29.876 | 106,473 | -1,891 | 0.00% | 3,180,962 |
| 2024-08-14 | 2024-08-12 | 30.087 | 108,364 | -16,453 | 0.00% | 3,260,377 |
| 2024-08-13 | 2024-08-09 | 29.506 | 124,817 | -78,105 | 0.01% | 3,682,803 |
| 2024-07-23 | 2024-07-19 | 28.395 | 202,922 | +36,878 | 0.01% | 5,762,010 |
| 2024-07-16 | 2024-07-12 | 29.929 | 166,044 | +56,735 | 0.01% | 4,969,471 |
| 2024-07-10 | 2024-07-08 | 31.251 | 109,309 | +945 | 0.00% | 3,415,969 |
| 2024-07-09 | 2024-07-05 | 31.145 | 108,364 | -92,667 | 0.00% | 3,374,977 |
| 2024-07-08 | 2024-07-04 | 30.246 | 201,031 | -1,418 | 0.01% | 6,080,364 |
| 2024-07-05 | 2024-07-03 | 29.823 | 202,449 | +1,418 | 0.01% | 6,037,613 |
| 2024-06-26 | 2024-06-24 | 29.558 | 201,031 | -9,456 | 0.01% | 5,942,174 |
| 2024-06-25 | 2024-06-21 | 29.083 | 210,487 | -3,404 | 0.01% | 6,121,509 |
| 2024-06-24 | 2024-06-20 | 30.457 | 213,891 | -1,324 | 0.01% | 6,514,567 |
| 2024-06-19 | 2024-06-17 | 29.030 | 215,215 | +95,504 | 0.01% | 6,247,632 |
| 2024-06-18 | 2024-06-14 | 30.933 | 119,711 | -96,449 | 0.01% | 3,703,058 |
| 2024-06-17 | 2024-06-13 | 29.717 | 216,160 | -5,674 | 0.01% | 6,423,655 |
| 2024-06-12 | 2024-06-07 | 30.193 | 221,834 | -120,845 | 0.01% | 6,697,840 |
| 2024-06-06 | 2024-06-04 | 28.765 | 342,679 | +3,782 | 0.02% | 9,857,277 |
| 2024-06-05 | 2024-06-03 | 28.395 | 338,897 | -7,564 | 0.02% | 9,623,046 |
| 2024-06-04 | 2024-05-31 | 28.712 | 346,461 | +2,364 | 0.02% | 9,947,747 |
| 2024-06-03 | 2024-05-30 | 29.982 | 344,097 | -946 | 0.02% | 10,316,550 |
| 2024-05-30 | 2024-05-28 | 29.453 | 345,043 | +8,037 | 0.02% | 10,162,463 |
| 2024-05-28 | 2024-05-24 | 30.430 | 337,006 | +11,991 | 0.02% | 10,254,978 |
| 2024-05-27 | 2024-05-23 | 30.704 | 325,015 | +1,459 | 0.02% | 9,979,196 |
| 2024-05-24 | 2024-05-22 | 30.594 | 323,556 | +365 | 0.02% | 9,898,919 |
| 2024-05-23 | 2024-05-21 | 30.539 | 323,191 | +30,823 | 0.02% | 9,870,032 |
| 2024-05-22 | 2024-05-20 | 30.868 | 292,368 | -1,824 | 0.01% | 9,024,899 |
| 2024-05-21 | 2024-05-17 | 29.991 | 294,192 | +74,779 | 0.01% | 8,823,122 |
| 2024-05-20 | 2024-05-16 | 30.156 | 219,413 | +21,887 | 0.01% | 6,616,513 |
| 2024-05-17 | 2024-05-14 | 29.936 | 197,526 | -112,260 | 0.01% | 5,913,179 |
| 2024-05-16 | 2024-05-13 | 30.101 | 309,786 | +21,066 | 0.01% | 9,324,773 |
| 2024-05-14 | 2024-05-10 | 29.827 | 288,720 | +4,560 | 0.01% | 8,611,521 |
| 2024-05-10 | 2024-05-08 | 28.511 | 284,160 | -1,824 | 0.01% | 8,101,593 |
| 2024-05-08 | 2024-05-06 | 28.566 | 285,984 | -2,736 | 0.01% | 8,169,276 |
| 2024-05-07 | 2024-05-03 | 27.304 | 288,720 | +5,472 | 0.01% | 7,883,341 |
| 2024-05-02 | 2024-04-29 | 26.866 | 283,248 | +34,106 | 0.01% | 7,609,692 |
| 2024-04-30 | 2024-04-26 | 27.085 | 249,142 | +1,186 | 0.01% | 6,748,046 |
| 2024-04-29 | 2024-04-25 | 27.304 | 247,956 | -3,374 | 0.01% | 6,770,303 |
| 2024-04-26 | 2024-04-24 | 26.482 | 251,330 | -2,736 | 0.01% | 6,655,728 |
| 2024-04-24 | 2024-04-22 | 25.769 | 254,066 | +1,824 | 0.01% | 6,547,093 |
| 2024-04-23 | 2024-04-19 | 25.934 | 252,242 | +456 | 0.01% | 6,541,580 |
| 2024-04-22 | 2024-04-18 | 25.989 | 251,786 | +912 | 0.01% | 6,543,559 |
| 2024-04-19 | 2024-04-17 | 25.934 | 250,874 | +2,735 | 0.01% | 6,506,103 |
| 2024-04-16 | 2024-04-12 | 27.085 | 248,139 | +912 | 0.01% | 6,720,879 |
| 2024-04-12 | 2024-04-10 | 27.359 | 247,227 | -36,477 | 0.01% | 6,763,953 |
| 2024-04-11 | 2024-04-09 | 26.756 | 283,704 | -22,069 | 0.01% | 7,590,832 |
| 2024-04-10 | 2024-04-08 | 25.824 | 305,773 | -18,969 | 0.01% | 7,896,309 |
| 2024-04-08 | 2024-04-03 | 25.002 | 324,742 | +40,126 | 0.02% | 8,119,091 |
| 2024-04-05 | 2024-04-02 | 24.618 | 284,616 | +92,562 | 0.01% | 7,006,639 |
| 2024-04-02 | 2024-03-27 | 27.085 | 192,054 | +36,477 | 0.01% | 5,201,809 |
| 2024-03-14 | 2024-03-12 | 27.140 | 155,577 | -127,671 | 0.01% | 4,222,355 |
| 2024-03-01 | 2024-02-28 | 26.208 | 283,248 | -639 | 0.01% | 7,423,332 |
| 2024-02-26 | 2024-02-22 | 25.714 | 283,887 | -364 | 0.01% | 7,299,993 |
| 2024-02-23 | 2024-02-21 | 25.385 | 284,251 | +364 | 0.01% | 7,215,844 |
| 2024-02-06 | 2024-02-02 | 24.947 | 283,887 | -91,194 | 0.01% | 7,082,083 |
| 2024-02-02 | 2024-01-31 | 24.234 | 375,081 | +91,194 | 0.02% | 9,089,740 |
| 2024-01-29 | 2024-01-25 | 26.043 | 283,887 | -182,388 | 0.01% | 7,393,384 |
| 2024-01-26 | 2024-01-24 | 23.686 | 466,275 | +91,194 | 0.02% | 11,044,092 |
| 2024-01-24 | 2024-01-22 | 23.576 | 375,081 | +182,388 | 0.02% | 8,842,960 |
| 2024-01-19 | 2024-01-17 | 24.782 | 192,693 | +36,478 | 0.01% | 4,775,386 |
| 2024-01-18 | 2024-01-16 | 25.550 | 156,215 | +128,766 | 0.01% | 3,991,285 |
| 2024-01-17 | 2024-01-15 | 25.989 | 27,449 | +17,144 | 0.00% | 713,360 |
| 2024-01-12 | 2024-01-10 | 25.824 | 10,305 | +638 | 0.00% | 266,117 |
| 2023-12-07 | 2023-12-05 | 27.140 | 9,667 | -145,910 | 0.00% | 262,362 |
| 2023-12-05 | 2023-12-01 | 26.427 | 155,577 | -1,550 | 0.01% | 4,111,465 |
| 2023-12-01 | 2023-11-29 | 26.921 | 157,127 | -456 | 0.01% | 4,229,962 |
| 2023-11-30 | 2023-11-28 | 27.140 | 157,583 | -456 | 0.01% | 4,276,797 |
| 2023-11-28 | 2023-11-24 | 27.524 | 158,039 | -1,094 | 0.01% | 4,349,828 |
| 2023-11-27 | 2023-11-23 | 28.237 | 159,133 | -36,478 | 0.01% | 4,493,364 |
| 2023-11-23 | 2023-11-21 | 27.962 | 195,611 | -912 | 0.01% | 5,469,751 |
| 2023-11-17 | 2023-11-15 | 27.633 | 196,523 | +2,098 | 0.01% | 5,430,603 |
| 2023-11-16 | 2023-11-14 | 27.414 | 194,425 | +638 | 0.01% | 5,329,988 |
| 2023-11-14 | 2023-11-10 | 25.714 | 193,787 | -26,629 | 0.01% | 4,983,123 |
| 2023-11-13 | 2023-11-09 | 25.879 | 220,416 | -64,565 | 0.01% | 5,704,128 |
| 2023-10-20 | 2023-10-18 | 25.660 | 284,981 | -92,562 | 0.01% | 7,312,500 |
| 2023-10-19 | 2023-10-17 | 25.934 | 377,543 | -90,829 | 0.02% | 9,791,104 |
| 2023-10-13 | 2023-10-11 | 24.837 | 468,372 | -912 | 0.02% | 11,633,041 |
| 2023-10-05 | 2023-10-03 | 23.960 | 469,284 | -15,959 | 0.02% | 11,244,012 |
| 2023-10-04 | 2023-09-29 | 25.166 | 485,243 | +4,833 | 0.02% | 12,211,699 |
| 2023-10-03 | 2023-09-28 | 24.837 | 480,410 | -912 | 0.02% | 11,932,031 |
| 2023-09-28 | 2023-09-26 | 24.947 | 481,322 | -4,012 | 0.02% | 12,007,462 |
| 2023-09-27 | 2023-09-25 | 25.111 | 485,334 | -4,560 | 0.02% | 12,187,379 |
| 2023-09-26 | 2023-09-22 | 25.550 | 489,894 | -7,113 | 0.02% | 12,516,767 |
| 2023-09-22 | 2023-09-20 | 25.660 | 497,007 | -456 | 0.02% | 12,753,003 |
| 2023-09-21 | 2023-09-19 | 25.276 | 497,463 | -181,749 | 0.02% | 12,573,779 |
| 2023-09-14 | 2023-09-12 | 22.863 | 679,212 | +91,194 | 0.03% | 15,529,073 |
| 2023-09-13 | 2023-09-11 | 23.138 | 588,018 | +94,750 | 0.03% | 13,605,271 |
| 2023-09-11 | 2023-09-06 | 23.851 | 493,268 | +189,683 | 0.02% | 11,765,144 |
| 2023-09-07 | 2023-09-05 | 24.404 | 303,585 | +2,109 | 0.01% | 7,408,549 |
| 2023-08-30 | 2023-08-28 | 24.293 | 301,476 | +10,233 | 0.01% | 7,323,792 |
| 2023-08-28 | 2023-08-24 | 25.121 | 291,243 | -996 | 0.01% | 7,316,400 |
| 2023-08-25 | 2023-08-23 | 24.845 | 292,239 | -1,811 | 0.01% | 7,260,746 |
| 2023-08-24 | 2023-08-22 | 25.011 | 294,050 | -2,355 | 0.01% | 7,354,446 |
| 2023-08-23 | 2023-08-21 | 24.624 | 296,405 | -4,166 | 0.01% | 7,298,792 |
| 2023-08-22 | 2023-08-18 | 26.060 | 300,571 | +41,296 | 0.01% | 7,832,847 |
| 2023-08-18 | 2023-08-16 | 26.667 | 259,275 | -4,528 | 0.01% | 6,914,143 |
| 2023-08-17 | 2023-08-15 | 26.557 | 263,803 | +1,087 | 0.01% | 7,005,762 |
| 2023-08-16 | 2023-08-14 | 27.164 | 262,716 | -8,151 | 0.01% | 7,136,450 |
| 2023-08-10 | 2023-08-08 | 28.489 | 270,867 | -11,773 | 0.01% | 7,716,785 |
| 2023-08-09 | 2023-08-07 | 28.931 | 282,640 | -271 | 0.01% | 8,177,028 |
| 2023-08-08 | 2023-08-04 | 28.655 | 282,911 | +12,135 | 0.01% | 8,106,768 |
| 2023-08-03 | 2023-08-01 | 29.373 | 270,776 | +6,611 | 0.01% | 7,953,392 |
| 2023-07-18 | 2023-07-13 | 28.820 | 264,165 | -18,112 | 0.01% | 7,613,360 |
| 2023-07-11 | 2023-07-07 | 27.330 | 282,277 | +19,017 | 0.01% | 7,714,562 |
| 2023-07-05 | 2023-07-03 | 29.925 | 263,260 | -181 | 0.01% | 7,877,978 |
| 2023-06-08 | 2023-06-06 | 31.415 | 263,441 | -18,203 | 0.01% | 8,276,109 |
| 2023-06-06 | 2023-06-02 | 30.863 | 281,644 | -90,560 | 0.01% | 8,692,464 |
| 2023-06-02 | 2023-05-31 | 28.434 | 372,204 | +33,417 | 0.02% | 10,583,245 |
| 2023-05-31 | 2023-05-29 | 30.291 | 338,787 | +90 | 0.02% | 10,262,167 |
| 2023-05-30 | 2023-05-25 | 30.920 | 338,697 | +11,503 | 0.02% | 10,472,373 |
| 2023-05-18 | 2023-05-16 | 33.892 | 327,194 | -32,282 | 0.02% | 11,089,105 |
| 2023-05-16 | 2023-05-12 | 32.234 | 359,476 | -48,991 | 0.02% | 11,587,386 |
| 2023-05-15 | 2023-05-11 | 33.149 | 408,467 | -438 | 0.02% | 13,540,087 |
| 2023-05-12 | 2023-05-10 | 33.377 | 408,905 | -35,869 | 0.02% | 13,648,086 |
| 2023-05-11 | 2023-05-09 | 32.806 | 444,774 | -87,485 | 0.02% | 14,591,091 |
| 2023-05-10 | 2023-05-08 | 32.063 | 532,259 | -57,477 | 0.03% | 17,065,631 |
| 2023-05-09 | 2023-05-05 | 31.320 | 589,736 | -205,503 | 0.03% | 18,470,331 |
| 2023-05-04 | 2023-05-02 | 30.062 | 795,239 | -87,484 | 0.04% | 23,906,715 |
| 2023-05-03 | 2023-04-28 | 28.291 | 882,723 | +92,821 | 0.04% | 24,972,736 |
| 2023-05-02 | 2023-04-27 | 29.376 | 789,902 | +6,474 | 0.04% | 23,204,532 |
| 2023-04-28 | 2023-04-26 | 29.376 | 783,428 | +40,068 | 0.04% | 23,014,349 |
| 2023-04-27 | 2023-04-25 | 29.148 | 743,360 | +309,872 | 0.04% | 21,667,352 |
| 2023-04-20 | 2023-04-18 | 30.348 | 433,488 | +6,561 | 0.02% | 13,155,522 |
| 2023-04-19 | 2023-04-17 | 31.320 | 426,927 | +7,349 | 0.02% | 13,371,209 |
| 2023-04-17 | 2023-04-13 | 30.462 | 419,578 | +44,705 | 0.02% | 12,781,340 |
| 2023-04-13 | 2023-04-11 | 31.491 | 374,873 | +175 | 0.02% | 11,805,170 |
| 2023-04-11 | 2023-04-04 | 30.405 | 374,698 | +83,023 | 0.02% | 11,392,774 |
| 2023-04-06 | 2023-04-03 | 30.748 | 291,675 | +144,788 | 0.01% | 8,968,462 |
| 2023-03-27 | 2023-03-23 | 33.606 | 146,887 | +87,485 | 0.01% | 4,936,250 |
| 2023-03-13 | 2023-03-09 | 33.549 | 59,402 | -875 | 0.00% | 1,992,855 |
| 2023-03-01 | 2023-02-27 | 38.407 | 60,277 | -1,312 | 0.00% | 2,315,034 |
| 2023-02-28 | 2023-02-24 | 39.150 | 61,589 | +262 | 0.00% | 2,411,183 |
| 2023-02-27 | 2023-02-23 | 40.407 | 61,327 | +1,312 | 0.00% | 2,478,036 |
| 2023-02-06 | 2023-02-02 | 37.949 | 60,015 | +875 | 0.00% | 2,277,531 |
| 2023-01-12 | 2023-01-10 | 39.092 | 59,140 | -875 | 0.00% | 2,311,926 |
| 2023-01-09 | 2023-01-05 | 36.406 | 60,015 | -875 | 0.00% | 2,184,921 |
| 2023-01-03 | 2022-12-29 | 33.491 | 60,890 | +875 | 0.00% | 2,039,295 |
| 2022-12-30 | 2022-12-28 | 34.463 | 60,015 | -875 | 0.00% | 2,068,300 |
| 2022-12-23 | 2022-12-21 | 33.606 | 60,890 | -1,049 | 0.00% | 2,046,255 |
| 2022-12-16 | 2022-12-14 | 35.377 | 61,939 | +262 | 0.00% | 2,191,247 |
| 2022-12-15 | 2022-12-13 | 34.977 | 61,677 | +525 | 0.00% | 2,157,303 |
| 2022-12-14 | 2022-12-12 | 35.435 | 61,152 | +262 | 0.00% | 2,166,900 |
| 2022-12-13 | 2022-12-09 | 36.006 | 60,890 | -42,342 | 0.00% | 2,192,416 |
| 2022-12-09 | 2022-12-07 | 32.463 | 103,232 | +262 | 0.01% | 3,351,191 |
| 2022-11-18 | 2022-11-16 | 31.834 | 102,970 | +88 | 0.01% | 3,277,950 |
| 2022-10-21 | 2022-10-19 | 26.119 | 102,882 | -88 | 0.01% | 2,687,151 |
| 2022-10-11 | 2022-10-07 | 28.576 | 102,970 | -87 | 0.01% | 2,942,505 |
| 2022-10-07 | 2022-10-05 | 29.777 | 103,057 | +175 | 0.01% | 3,068,681 |
| 2022-09-30 | 2022-09-28 | 28.919 | 102,882 | +35,869 | 0.01% | 2,975,270 |
| 2022-09-28 | 2022-09-26 | 29.834 | 67,013 | -175 | 0.00% | 1,999,245 |
| 2022-09-27 | 2022-09-23 | 30.577 | 67,188 | -2,013 | 0.00% | 2,054,386 |
| 2022-09-21 | 2022-09-19 | 33.491 | 69,201 | +263 | 0.00% | 2,317,643 |
| 2022-09-20 | 2022-09-16 | 33.091 | 68,938 | -7,786 | 0.00% | 2,281,254 |
| 2022-09-19 | 2022-09-15 | 33.091 | 76,724 | +13,210 | 0.00% | 2,538,904 |
| 2022-09-16 | 2022-09-14 | 33.720 | 63,514 | +2,449 | 0.00% | 2,141,697 |
| 2022-09-15 | 2022-09-13 | 34.063 | 61,065 | -26,070 | 0.00% | 2,080,056 |
| 2022-09-14 | 2022-09-09 | 33.263 | 87,135 | +26,070 | 0.00% | 2,898,359 |
| 2022-09-08 | 2022-09-06 | 33.892 | 61,065 | +311 | 0.00% | 2,069,640 |
| 2022-08-30 | 2022-08-26 | 35.271 | 60,754 | +174 | 0.00% | 2,142,859 |
| 2022-08-25 | 2022-08-23 | 34.582 | 60,580 | -43,520 | 0.00% | 2,094,962 |
| 2022-08-24 | 2022-08-22 | 34.409 | 104,100 | +43,520 | 0.01% | 3,582,019 |
| 2022-08-23 | 2022-08-19 | 37.282 | 60,580 | -8,182 | 0.00% | 2,258,522 |
| 2022-08-09 | 2022-08-05 | 38.258 | 68,762 | -26,112 | 0.00% | 2,630,711 |
| 2022-08-05 | 2022-08-03 | 37.569 | 94,874 | +11,402 | 0.00% | 3,564,309 |
| 2022-08-04 | 2022-08-02 | 37.799 | 83,472 | +5,745 | 0.00% | 3,155,129 |
| 2022-08-02 | 2022-07-29 | 37.856 | 77,727 | +8,965 | 0.00% | 2,942,441 |
| 2022-07-29 | 2022-07-27 | 38.775 | 68,762 | -870 | 0.00% | 2,666,261 |
| 2022-07-12 | 2022-07-08 | 43.658 | 69,632 | -871 | 0.00% | 3,039,995 |
| 2022-07-05 | 2022-06-30 | 41.992 | 70,503 | +871 | 0.00% | 2,960,570 |
| 2022-06-20 | 2022-06-16 | 39.694 | 69,632 | +783 | 0.00% | 2,763,995 |
| 2022-06-14 | 2022-06-10 | 40.499 | 68,849 | +87 | 0.00% | 2,788,285 |
| 2022-06-13 | 2022-06-09 | 39.809 | 68,762 | -870 | 0.00% | 2,737,361 |
| 2022-06-10 | 2022-06-08 | 39.637 | 69,632 | +870 | 0.00% | 2,759,995 |
| 2022-06-09 | 2022-06-07 | 40.384 | 68,762 | -870 | 0.00% | 2,776,861 |
| 2022-06-08 | 2022-06-06 | 39.350 | 69,632 | -191,488 | 0.00% | 2,739,995 |
| 2022-06-06 | 2022-06-01 | 38.603 | 261,120 | +1,740 | 0.01% | 10,079,983 |
| 2022-05-31 | 2022-05-27 | 37.454 | 259,380 | -1,740 | 0.01% | 9,714,814 |
| 2022-05-24 | 2022-05-20 | 38.639 | 261,120 | +91,212 | 0.01% | 10,089,324 |
| 2022-05-18 | 2022-05-16 | 35.666 | 169,908 | +58,879 | 0.01% | 6,060,015 |
| 2022-05-17 | 2022-05-13 | 35.131 | 111,029 | +42,057 | 0.01% | 3,900,610 |
| 2022-05-13 | 2022-05-11 | 34.061 | 68,972 | +3,364 | 0.00% | 2,349,287 |
| 2022-05-12 | 2022-05-10 | 34.359 | 65,608 | +5,047 | 0.00% | 2,254,204 |
| 2022-05-10 | 2022-05-05 | 35.191 | 60,561 | +42,056 | 0.00% | 2,131,196 |
| 2022-04-26 | 2022-04-22 | 36.142 | 18,505 | +1,682 | 0.00% | 668,808 |
| 2022-04-14 | 2022-04-12 | 39.114 | 16,823 | -1,682 | 0.00% | 658,018 |
| 2022-04-01 | 2022-03-30 | 40.244 | 18,505 | -3,364 | 0.00% | 744,709 |
| 2022-03-30 | 2022-03-28 | 38.282 | 21,869 | +8,411 | 0.00% | 837,189 |
| 2022-03-29 | 2022-03-25 | 37.331 | 13,458 | +1,682 | 0.00% | 502,399 |
| 2022-03-28 | 2022-03-24 | 38.223 | 11,776 | -3,364 | 0.00% | 450,109 |
| 2022-03-25 | 2022-03-23 | 37.628 | 15,140 | +3,364 | 0.00% | 569,689 |
| 2022-03-21 | 2022-03-17 | 34.715 | 11,776 | +1,682 | 0.00% | 408,808 |
| 2022-03-17 | 2022-03-15 | 31.208 | 10,094 | -1,682 | 0.00% | 315,015 |
| 2022-03-15 | 2022-03-11 | 34.299 | 11,776 | +3,365 | 0.00% | 403,908 |
| 2022-03-10 | 2022-03-08 | 35.666 | 8,411 | +1,682 | 0.00% | 299,990 |
| 2022-03-07 | 2022-03-03 | 38.936 | 6,729 | +1,682 | 0.00% | 261,999 |
| 2022-02-15 | 2022-02-11 | 47.199 | 5,047 | +1,682 | 0.00% | 238,211 |
| 2022-01-27 | 2022-01-25 | 47.377 | 3,365 | +1,683 | 0.00% | 159,423 |
| 2022-01-20 | 2022-01-18 | 49.339 | 1,682 | +1,682 | 0.00% | 82,987 |
| 2022-01-19 | 2022-01-17 | 49.755 | 0 | -1,682 | ||
| 2022-01-07 | 2022-01-05 | 53.500 | 1,682 | -6,729 | 0.00% | 89,986 |
| 2021-12-23 | 2021-12-21 | 50.884 | 8,411 | +5,046 | 0.00% | 427,986 |
| 2021-11-02 | 2021-10-29 | 49.695 | 3,365 | -168,225 | 0.00% | 167,225 |
| 2021-11-01 | 2021-10-28 | 48.625 | 171,590 | -33,645 | 0.01% | 8,343,607 |
| 2021-10-29 | 2021-10-27 | 49.279 | 205,235 | -55,514 | 0.01% | 10,113,804 |
| 2021-10-28 | 2021-10-26 | 48.506 | 260,749 | +5,046 | 0.01% | 12,647,987 |
| 2021-10-27 | 2021-10-25 | 49.101 | 255,703 | -126,169 | 0.01% | 12,555,224 |
| 2021-10-26 | 2021-10-22 | 48.150 | 381,872 | -15,140 | 0.02% | 18,387,023 |
| 2021-10-22 | 2021-10-20 | 47.674 | 397,012 | -25,234 | 0.02% | 18,927,209 |
| 2021-10-08 | 2021-10-06 | 45.415 | 422,246 | +1,683 | 0.02% | 19,176,418 |
| 2021-10-06 | 2021-10-04 | 44.999 | 420,563 | +319,628 | 0.02% | 18,924,984 |
| 2021-09-30 | 2021-09-28 | 47.852 | 100,935 | +16,822 | 0.01% | 4,829,990 |
| 2021-09-28 | 2021-09-24 | 49.576 | 84,113 | +65,608 | 0.00% | 4,170,016 |
| 2021-09-08 | 2021-09-06 | 55.759 | 18,505 | +59 | 0.00% | 1,031,815 |
| 2021-09-07 | 2021-09-03 | 56.415 | 18,446 | +16,769 | 0.00% | 1,040,626 |
| 2021-09-06 | 2021-09-02 | 56.176 | 1,677 | +1,677 | 0.00% | 94,207 |
| 2021-07-06 | 2021-07-02 | 55.103 | 0 | -1,677 | ||
| 2021-07-05 | 2021-06-30 | 55.580 | 1,677 | -1,677 | 0.00% | 93,207 |
| 2021-06-21 | 2021-06-17 | 62.199 | 3,354 | +1,677 | 0.00% | 208,617 |
| 2021-05-27 | 2021-05-25 | 55.938 | 1,677 | +1,677 | 0.00% | 93,807 |
| 2021-02-24 | 2021-02-22 | 49.607 | 0 | -1,649 | ||
| 2021-02-23 | 2021-02-19 | 48.152 | 1,649 | +1,649 | 0.00% | 79,402 |
| 2021-02-22 | 2021-02-18 | 49.183 | 0 | -1,649 | ||
| 2021-02-18 | 2021-02-16 | 48.576 | 1,649 | +1,649 | 0.00% | 80,102 |
| 2020-10-19 | 2020-10-15 | 40.511 | 0 | -1,649 | ||
| 2020-10-16 | 2020-10-14 | 41.420 | 1,649 | +1,649 | 0.00% | 68,302 |
| 2020-09-01 | 2020-08-28 | 45.671 | 0 | -3,284 | ||
| 2020-08-26 | 2020-08-24 | 46.158 | 3,284 | +3,284 | 0.00% | 151,583 |
| 2020-08-12 | 2020-08-10 | 41.591 | 0 | -1,642 | ||
| 2020-08-10 | 2020-08-06 | 42.565 | 1,642 | +1,642 | 0.00% | 69,892 |
| 2020-07-22 | 2020-07-20 | 46.950 | 0 | -1,642 | ||
| 2020-07-08 | 2020-07-06 | 47.620 | 1,642 | +1,642 | 0.00% | 78,191 |
| 2020-04-29 | 2020-04-27 | 55.676 | 0 | -1,613 | ||
| 2019-12-19 | 2019-12-17 | 53.506 | 1,613 | +1,613 | 0.00% | 86,305 |
| 2019-07-26 | 2019-07-24 | 47.551 | 0 | -4,820 | ||
| 2019-07-18 | 2019-07-16 | 47.738 | 4,820 | +4,820 | 0.00% | 230,097 |
| 2019-06-28 | 2019-06-26 | 48.360 | 0 | -3,213 | ||
| 2019-06-27 | 2019-06-25 | 48.298 | 3,213 | +3,213 | 0.00% | 155,182 |
| 2019-06-25 | 2019-06-21 | 47.613 | 0 | -1,607 | ||
| 2019-06-24 | 2019-06-20 | 47.800 | 1,607 | -3,213 | 0.00% | 76,815 |
| 2019-06-19 | 2019-06-17 | 47.365 | 4,820 | +3,213 | 0.00% | 228,297 |
| 2019-05-29 | 2019-05-27 | 46.161 | 1,607 | +28 | 0.00% | 74,181 |
| 2019-05-22 | 2019-05-20 | 45.591 | 1,579 | -3,159 | 0.00% | 71,989 |
| 2019-05-14 | 2019-05-09 | 45.338 | 4,738 | +1,580 | 0.00% | 214,812 |
| 2019-04-25 | 2019-04-23 | 47.491 | 3,158 | -1,580 | 0.00% | 149,977 |
| 2019-04-23 | 2019-04-17 | 44.895 | 4,738 | -1,579 | 0.00% | 212,712 |
| 2019-04-09 | 2019-04-04 | 44.642 | 6,317 | +1,579 | 0.00% | 282,001 |
| 2019-04-02 | 2019-03-29 | 46.858 | 4,738 | +1,580 | 0.00% | 222,012 |
| 2019-03-27 | 2019-03-25 | 43.628 | 3,158 | -1,580 | 0.00% | 137,779 |
| 2019-03-26 | 2019-03-22 | 40.272 | 4,738 | +1,580 | 0.00% | 190,811 |
| 2019-03-22 | 2019-03-20 | 41.729 | 3,158 | +1,579 | 0.00% | 131,779 |
| 2019-03-18 | 2019-03-14 | 42.489 | 1,579 | -1,579 | 0.00% | 67,090 |
| 2019-03-06 | 2019-03-04 | 43.692 | 3,158 | -1,580 | 0.00% | 137,979 |
| 2019-02-12 | 2019-02-08 | 39.449 | 4,738 | +1,580 | 0.00% | 186,910 |
| 2018-09-26 | 2018-09-21 | 44.895 | 3,158 | +1,579 | 0.00% | 141,778 |
| 2018-09-10 | 2018-09-06 | 48.129 | 1,579 | +6 | 0.00% | 75,995 |
| 2018-06-04 | 2018-05-31 | 37.893 | 1,573 | -4,718 | 0.00% | 59,605 |
| 2018-05-30 | 2018-05-28 | 37.524 | 6,291 | +4,740 | 0.00% | 236,062 |
| 2018-04-13 | 2018-04-11 | 36.621 | 1,551 | -1,551 | 0.00% | 56,799 |
| 2018-03-26 | 2018-03-22 | 34.816 | 3,102 | -1,551 | 0.00% | 107,999 |
| 2018-01-24 | 2018-01-22 | 31.657 | 4,653 | -3,102 | 0.00% | 147,299 |
| 2018-01-17 | 2018-01-15 | 31.334 | 7,755 | +3,102 | 0.00% | 242,998 |
| 2017-10-16 | 2017-10-12 | 35.719 | 4,653 | -10,857 | 0.00% | 166,198 |
| 2017-10-13 | 2017-10-11 | 35.074 | 15,510 | +6,204 | 0.00% | 543,995 |
| 2017-10-06 | 2017-10-03 | 35.267 | 9,306 | +1,551 | 0.00% | 328,197 |
| 2017-09-29 | 2017-09-27 | 34.107 | 7,755 | +4,653 | 0.00% | 264,497 |
| 2017-09-25 | 2017-09-21 | 35.074 | 3,102 | +1,551 | 0.00% | 108,799 |
| 2017-09-22 | 2017-09-20 | 34.816 | 1,551 | -3,102 | 0.00% | 53,999 |
| 2017-09-18 | 2017-09-14 | 34.494 | 4,653 | -4,653 | 0.00% | 160,498 |
| 2017-09-13 | 2017-09-11 | 34.880 | 9,306 | +3,102 | 0.00% | 324,597 |
| 2017-09-11 | 2017-09-07 | 35.137 | 6,204 | +4,661 | 0.00% | 217,989 |
| 2017-05-31 | 2017-05-26 | 32.421 | 1,543 | +19 | 0.00% | 50,026 |
| 2017-01-10 | 2017-01-06 | 29.534 | 1,524 | +1,524 | 0.00% | 45,009 |
| 2012-10-29 | 2012-10-25 | 22.357 | 0 | -4,358 | ||
| 2012-09-18 | 2012-09-14 | 21.918 | 4,358 | +5 | 0.00% | 95,518 |
| 2012-09-12 | 2012-09-10 | 21.807 | 4,353 | +4,353 | 0.00% | 94,928 |
| 2011-10-28 | 2011-10-26 | 15.213 | 0 | -1,441 | ||
| 2011-10-25 | 2011-10-21 | 14.824 | 1,441 | -1,441 | 0.00% | 21,361 |
| 2011-10-06 | 2011-10-03 | 14.019 | 2,882 | +1,441 | 0.00% | 40,403 |
| 2011-10-04 | 2011-09-30 | 14.657 | 1,441 | +1,441 | 0.00% | 21,121 |
| 2011-09-30 | 2011-09-27 | 15.240 | 0 | -1,441 | ||
| 2011-09-28 | 2011-09-26 | 14.602 | 1,441 | +1,441 | 0.00% | 21,041 |
| 2011-09-23 | 2011-09-21 | 16.823 | 0 | -1,441 | ||
| 2011-09-20 | 2011-09-16 | 16.545 | 1,441 | -1,441 | 0.00% | 23,842 |
| 2011-09-15 | 2011-09-12 | 16.546 | 2,882 | +5 | 0.00% | 47,686 |
| 2011-08-16 | 2011-08-12 | 15.239 | 2,877 | -1,438 | 0.00% | 43,843 |
| 2011-08-10 | 2011-08-08 | 14.989 | 4,315 | +1,438 | 0.00% | 64,677 |
| 2011-07-26 | 2011-07-22 | 16.046 | 2,877 | -1,438 | 0.00% | 46,163 |
| 2011-07-21 | 2011-07-19 | 15.573 | 4,315 | +1,438 | 0.00% | 67,197 |
| 2011-07-20 | 2011-07-18 | 16.046 | 2,877 | -1,438 | 0.00% | 46,163 |
| 2011-05-20 | 2011-05-18 | 15.714 | 4,315 | +31 | 0.00% | 67,805 |
| 2011-04-12 | 2011-04-08 | 15.602 | 4,284 | -1,428 | 0.00% | 66,838 |
| 2011-04-08 | 2011-04-06 | 15.434 | 5,712 | +1,428 | 0.00% | 88,157 |
| 2011-03-25 | 2011-03-23 | 15.266 | 4,284 | +1,428 | 0.00% | 65,398 |
| 2011-03-24 | 2011-03-22 | 15.378 | 2,856 | -1,428 | 0.00% | 43,919 |
| 2011-03-23 | 2011-03-21 | 14.986 | 4,284 | +1,428 | 0.00% | 64,198 |
| 2011-03-22 | 2011-03-18 | 15.154 | 2,856 | -1,428 | 0.00% | 43,279 |
| 2011-03-17 | 2011-03-15 | 13.851 | 4,284 | +2,856 | 0.00% | 59,338 |
| 2011-03-16 | 2011-03-14 | 14.061 | 1,428 | +1,428 | 0.00% | 20,079 |
| 2011-03-11 | 2011-03-09 | 14.313 | 0 | -2,856 | ||
| 2011-02-24 | 2011-02-22 | 13.879 | 2,856 | +1,428 | 0.00% | 39,639 |
| 2011-02-21 | 2011-02-17 | 14.425 | 1,428 | +1,428 | 0.00% | 20,599 |
| 2011-02-17 | 2011-02-15 | 14.565 | 0 | -1,428 | ||
| 2011-02-14 | 2011-02-10 | 14.145 | 1,428 | +1,428 | 0.00% | 20,199 |
| 2010-07-09 | 2010-07-07 | 15.855 | 0 | -1,425 | ||
| 2010-05-31 | 2010-05-27 | 13.610 | 1,425 | +1,425 | 0.00% | 19,395 |
| 2007-06-26 | 2007-06-22 | 3.198 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy