History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.380 7,245,092 +0 0.31% 147,654,975
2025-10-13 2025-10-09 20.100 7,245,092 +0 0.31% 145,626,349
2025-10-10 2025-10-08 19.300 7,245,092 -47,800 0.31% 139,830,276
2025-10-09 2025-10-06 19.530 7,292,892 +31,100 0.32% 142,430,181
2025-10-08 2025-10-03 19.690 7,261,792 -3,542 0.31% 142,984,684
2025-10-06 2025-10-02 19.720 7,265,334 +235,037 0.31% 143,272,386
2025-10-03 2025-09-30 19.840 7,030,297 +562,890 0.30% 139,481,092
2025-10-02 2025-09-29 19.500 6,467,407 +183,400 0.28% 126,114,436
2025-09-30 2025-09-26 19.370 6,284,007 +104,654 0.27% 121,721,216
2025-09-29 2025-09-25 19.600 6,179,353 +640 0.27% 121,115,319
2025-09-26 2025-09-24 19.730 6,178,713 -42,730 0.27% 121,906,007
2025-09-25 2025-09-23 20.020 6,221,443 +35,556 0.27% 124,553,289
2025-09-24 2025-09-22 20.200 6,185,887 +61,088 0.27% 124,954,917
2025-09-23 2025-09-19 20.100 6,124,799 +96,509 0.26% 123,108,460
2025-09-22 2025-09-18 20.000 6,028,290 +393,628 0.26% 120,565,800
2025-09-19 2025-09-17 20.360 5,634,662 -2,666,700 0.24% 114,721,718
2025-09-18 2025-09-16 20.400 8,301,362 +2,436,198 0.36% 169,347,785
2025-09-17 2025-09-15 20.440 5,865,164 -9,611 0.25% 119,883,952
2025-09-16 2025-09-12 20.500 5,874,775 +9,911 0.25% 120,432,888
2025-09-15 2025-09-11 20.400 5,864,864 -9,612,072 0.25% 119,643,226
2025-09-12 2025-09-10 19.950 15,476,936 -3,052,860 0.67% 308,764,873
2025-09-11 2025-09-09 20.604 18,529,796 +9,828,587 0.80% 381,797,182
2025-09-10 2025-09-08 20.787 8,701,209 -18,701 0.38% 180,873,772
2025-09-09 2025-09-05 20.828 8,719,910 -219,114 0.38% 181,616,541
2025-09-08 2025-09-04 20.787 8,939,024 +547,006 0.39% 185,817,280
2025-09-05 2025-09-03 20.168 8,392,018 +69,752 0.37% 169,250,639
2025-09-04 2025-09-02 20.249 8,322,266 +2,305,855 0.37% 168,519,645
2025-09-03 2025-09-01 20.198 6,016,411 -5,489,507 0.26% 121,522,478
2025-09-02 2025-08-29 20.320 11,505,918 +6,066,155 0.50% 233,803,706
2025-09-01 2025-08-28 19.336 5,439,763 +47,063 0.24% 105,181,897
2025-08-29 2025-08-27 19.691 5,392,700 -29,162 0.24% 106,187,656
2025-08-28 2025-08-26 19.762 5,421,862 -41,847 0.24% 107,147,108
2025-08-27 2025-08-25 20.026 5,463,709 +98,575 0.24% 109,415,963
2025-08-26 2025-08-22 19.792 5,365,134 +65,517 0.24% 106,189,415
2025-08-25 2025-08-21 19.752 5,299,617 -242,857 0.23% 104,677,505
2025-08-22 2025-08-20 19.945 5,542,474 +140,016 0.24% 110,543,258
2025-08-21 2025-08-19 19.995 5,402,458 -12,512 0.24% 108,024,849
2025-08-20 2025-08-18 20.158 5,414,970 -34,379 0.24% 109,154,424
2025-08-19 2025-08-15 20.290 5,449,349 -29,261 0.24% 110,566,474
2025-08-18 2025-08-14 20.280 5,478,610 +10,542 0.24% 111,104,567
2025-08-15 2025-08-13 20.381 5,468,068 -96,695 0.24% 111,445,788
2025-08-14 2025-08-12 20.442 5,564,763 +7,222 0.24% 113,755,442
2025-08-13 2025-08-11 20.127 5,557,541 +21,523 0.24% 111,859,129
2025-08-12 2025-08-08 20.198 5,536,018 -423,926 0.24% 111,819,260
2025-08-11 2025-08-07 20.117 5,959,944 +93,005 0.26% 119,897,981
2025-08-08 2025-08-06 20.087 5,866,939 -79,091 0.26% 117,848,324
2025-08-07 2025-08-05 20.087 5,946,030 +425,321 0.26% 119,437,013
2025-08-06 2025-08-04 19.965 5,520,709 +1,872 0.24% 110,221,231
2025-08-05 2025-08-01 19.955 5,518,837 -458,227 0.24% 110,127,840
2025-08-04 2025-07-31 20.117 5,977,064 +338,694 0.26% 120,242,390
2025-08-01 2025-07-30 20.604 5,638,370 -76,545 0.25% 116,175,795
2025-07-31 2025-07-29 20.452 5,714,915 -68,769 0.25% 116,882,870
2025-07-30 2025-07-28 20.300 5,783,684 -6,216 0.25% 117,408,785
2025-07-29 2025-07-25 20.909 5,789,900 +42,956 0.25% 121,061,019
2025-07-28 2025-07-24 20.909 5,746,944 +16,091 0.25% 120,162,852
2025-07-25 2025-07-23 20.807 5,730,853 -10,066 0.25% 119,244,724
2025-07-24 2025-07-22 20.858 5,740,919 +95,219 0.25% 119,745,524
2025-07-23 2025-07-21 20.554 5,645,700 +19,200 0.25% 116,040,306
2025-07-22 2025-07-18 20.300 5,626,500 +182,857 0.25% 114,217,950
2025-07-21 2025-07-17 20.351 5,443,643 +129,162 0.24% 110,782,218
2025-07-18 2025-07-16 20.503 5,314,481 +62,717 0.23% 108,962,804
2025-07-17 2025-07-15 20.554 5,251,764 +279,118 0.23% 107,943,444
2025-07-16 2025-07-14 20.351 4,972,646 +4,138 0.22% 101,197,076
2025-07-15 2025-07-11 20.554 4,968,508 +32,333 0.22% 102,121,471
2025-07-14 2025-07-10 20.452 4,936,175 +13,596 0.22% 100,955,885
2025-07-11 2025-07-09 20.655 4,922,579 -14,391 0.22% 101,677,100
2025-07-10 2025-07-08 21.010 4,936,970 +7,192 0.22% 103,728,208
2025-07-09 2025-07-07 21.112 4,929,778 -647,101 0.22% 104,077,473
2025-07-08 2025-07-04 20.858 5,576,879 +118,466 0.24% 116,323,936
2025-07-07 2025-07-03 20.858 5,458,413 +724,917 0.24% 113,852,943
2025-07-04 2025-07-02 20.757 4,733,496 +192,472 0.21% 98,251,993
2025-07-03 2025-06-30 20.351 4,541,024 +568 0.20% 92,413,244
2025-07-02 2025-06-27 20.757 4,540,456 -20,493 0.20% 94,245,110
2025-06-30 2025-06-26 20.960 4,560,949 +168,326 0.20% 95,596,351
2025-06-27 2025-06-25 20.960 4,392,623 -6,152 0.19% 92,068,280
2025-06-26 2025-06-24 21.163 4,398,775 +93,722 0.19% 93,090,176
2025-06-25 2025-06-23 20.909 4,305,053 +43,251 0.19% 90,014,353
2025-06-24 2025-06-20 20.960 4,261,802 +33,016 0.19% 89,326,304
2025-06-23 2025-06-19 21.163 4,228,786 -83,547 0.19% 89,492,741
2025-06-20 2025-06-18 21.619 4,312,333 -85,398 0.19% 93,230,483
2025-06-19 2025-06-17 21.873 4,397,731 +23,514 0.19% 96,192,670
2025-06-18 2025-06-16 22.076 4,374,217 +31,970 0.19% 96,566,308
2025-06-17 2025-06-13 22.228 4,342,247 -19,447 0.19% 96,521,637
2025-06-16 2025-06-12 22.076 4,361,694 -807,209 0.19% 96,289,847
2025-06-13 2025-06-11 22.076 5,168,903 +822,882 0.23% 114,109,995
2025-06-12 2025-06-10 21.873 4,346,021 +125,109 0.19% 95,061,604
2025-06-11 2025-06-09 21.873 4,220,912 +79,561 0.19% 92,325,063
2025-06-10 2025-06-06 21.822 4,141,351 -526,004 0.18% 90,374,632
2025-06-09 2025-06-05 21.772 4,667,355 -143,780 0.20% 101,616,486
2025-06-06 2025-06-04 21.924 4,811,135 -72,925 0.21% 105,479,324
2025-06-05 2025-06-03 21.822 4,884,060 +393,306 0.21% 106,582,399
2025-06-04 2025-06-02 21.416 4,490,754 -5,254,718 0.20% 96,176,233
2025-06-03 2025-05-30 21.213 9,745,472 +1,590,792 0.43% 206,735,570
2025-06-02 2025-05-29 23.216 8,154,680 +703,547 0.36% 189,318,533
2025-05-30 2025-05-28 23.059 7,451,133 +1,089,646 0.33% 171,813,574
2025-05-29 2025-05-27 23.006 6,361,487 +588,142 0.29% 146,354,353
2025-05-28 2025-05-26 22.901 5,773,345 +68,812 0.26% 132,218,257
2025-05-27 2025-05-23 23.164 5,704,533 +33,805 0.26% 132,137,123
2025-05-26 2025-05-22 23.583 5,670,728 +1,366,633 0.26% 133,731,529
2025-05-23 2025-05-21 23.635 4,304,095 +22,326 0.19% 101,728,085
2025-05-22 2025-05-20 23.583 4,281,769 +60,298 0.19% 100,976,015
2025-05-21 2025-05-19 23.530 4,221,471 -11,640 0.19% 99,332,790
2025-05-20 2025-05-16 23.373 4,233,111 +4,484 0.19% 98,941,160
2025-05-19 2025-05-15 23.583 4,228,627 +82,911 0.19% 99,722,779
2025-05-16 2025-05-14 23.740 4,145,716 +8,300 0.19% 98,419,291
2025-05-15 2025-05-13 23.426 4,137,416 -60,871 0.19% 96,921,292
2025-05-14 2025-05-12 23.478 4,198,287 +71,973 0.19% 98,567,245
2025-05-13 2025-05-09 23.111 4,126,314 -74,723 0.19% 95,363,755
2025-05-12 2025-05-08 23.059 4,201,037 -2,436 0.19% 96,870,527
2025-05-09 2025-05-07 22.797 4,203,473 +1,760 0.19% 95,825,259
2025-05-08 2025-05-06 23.059 4,201,713 +39,118 0.19% 96,886,115
2025-05-07 2025-05-02 22.849 4,162,595 +21,708 0.19% 95,111,521
2025-05-06 2025-04-30 22.744 4,140,887 -138,754 0.19% 94,181,497
2025-05-02 2025-04-29 22.692 4,279,641 -123,516 0.19% 97,113,077
2025-04-30 2025-04-28 23.006 4,403,157 +32,631 0.20% 101,300,403
2025-04-29 2025-04-25 22.692 4,370,526 -22,611 0.20% 99,175,428
2025-04-28 2025-04-24 22.954 4,393,137 -195,495 0.20% 100,839,652
2025-04-25 2025-04-23 23.373 4,588,632 +340,842 0.21% 107,250,807
2025-04-24 2025-04-22 23.321 4,247,790 +52,473 0.19% 99,061,644
2025-04-23 2025-04-17 22.692 4,195,317 -627,160 0.19% 95,199,608
2025-04-22 2025-04-16 22.482 4,822,477 +33,488 0.22% 108,420,134
2025-04-17 2025-04-15 22.797 4,788,989 -507,833 0.22% 109,173,084
2025-04-16 2025-04-14 23.006 5,296,822 +44,236 0.24% 121,860,338
2025-04-15 2025-04-11 22.273 5,252,586 -36,488 0.24% 116,988,880
2025-04-14 2025-04-10 22.115 5,289,074 -629,793 0.24% 116,970,023
2025-04-11 2025-04-09 21.329 5,918,867 +675,945 0.27% 126,245,373
2025-04-10 2025-04-08 21.591 5,242,922 -43,246 0.24% 113,201,738
2025-04-09 2025-04-07 21.172 5,286,168 +180,061 0.24% 111,919,254
2025-04-08 2025-04-03 24.107 5,106,107 +632,111 0.23% 123,092,112
2025-04-07 2025-04-02 24.002 4,473,996 +65,545 0.20% 107,384,982
2025-04-03 2025-04-01 24.159 4,408,451 +74,908 0.20% 106,504,860
2025-04-02 2025-03-31 24.316 4,333,543 -62,877 0.20% 105,376,452
2025-04-01 2025-03-28 29.557 4,396,420 -5,915 0.20% 129,945,355
2025-03-31 2025-03-27 30.291 4,402,335 -83,104 0.20% 133,350,119
2025-03-28 2025-03-26 30.134 4,485,439 +763 0.20% 135,162,209
2025-03-27 2025-03-25 30.186 4,484,676 +166,542 0.20% 135,374,242
2025-03-26 2025-03-24 30.553 4,318,134 -5,152 0.20% 131,931,090
2025-03-25 2025-03-21 29.924 4,323,286 -114,783 0.20% 129,369,695
2025-03-24 2025-03-20 30.396 4,438,069 -21,694 0.20% 134,897,694
2025-03-21 2025-03-19 30.291 4,459,763 -11,546 0.20% 135,089,657
2025-03-20 2025-03-18 29.924 4,471,309 -44,410 0.20% 133,799,125
2025-03-19 2025-03-17 29.714 4,515,719 -64,635 0.20% 134,181,440
2025-03-18 2025-03-14 28.771 4,580,354 -6,583 0.21% 131,781,325
2025-03-17 2025-03-13 28.666 4,586,937 +21,399 0.21% 131,489,957
2025-03-14 2025-03-12 28.719 4,565,538 +33,888 0.21% 131,115,791
2025-03-13 2025-03-11 28.142 4,531,650 -475,328 0.21% 127,530,225
2025-03-12 2025-03-10 28.037 5,006,978 +584,640 0.23% 140,382,168
2025-03-11 2025-03-07 28.090 4,422,338 +225,306 0.20% 124,222,196
2025-03-10 2025-03-06 27.408 4,197,032 +31,560 0.19% 115,034,061
2025-03-07 2025-03-05 27.356 4,165,472 -104,457 0.19% 113,950,754
2025-03-06 2025-03-04 27.251 4,269,929 -114,164 0.19% 116,360,741
2025-03-05 2025-03-03 27.251 4,384,093 +300,410 0.20% 119,471,848
2025-03-04 2025-02-28 27.461 4,083,683 -731,299 0.18% 112,141,353
2025-03-03 2025-02-27 28.404 4,814,982 +718,565 0.22% 136,765,461
2025-02-28 2025-02-26 28.037 4,096,417 -621,396 0.19% 114,852,492
2025-02-27 2025-02-25 27.828 4,717,813 -220,339 0.21% 131,285,791
2025-02-26 2025-02-24 27.566 4,938,152 -471,362 0.22% 136,123,366
2025-02-25 2025-02-21 27.618 5,409,514 -1,508 0.25% 149,400,257
2025-02-24 2025-02-20 27.932 5,411,022 +22,325 0.25% 151,143,331
2025-02-21 2025-02-19 28.299 5,388,697 -243,101 0.24% 152,496,545
2025-02-20 2025-02-18 28.771 5,631,798 -387,207 0.26% 162,032,411
2025-02-19 2025-02-17 28.509 6,019,005 +670,034 0.27% 171,595,575
2025-02-18 2025-02-14 27.985 5,348,971 -108,534 0.24% 149,690,411
2025-02-17 2025-02-13 27.146 5,457,505 +304,014 0.25% 148,151,612
2025-02-14 2025-02-12 26.989 5,153,491 +88,000 0.23% 139,088,503
2025-02-13 2025-02-11 26.884 5,065,491 -359,930 0.23% 136,182,529
2025-02-12 2025-02-10 27.356 5,425,421 -344,230 0.25% 148,417,950
2025-02-11 2025-02-07 27.723 5,769,651 +185,814 0.26% 159,951,271
2025-02-10 2025-02-06 27.304 5,583,837 +80,210 0.25% 152,458,954
2025-02-07 2025-02-05 26.937 5,503,627 -32,472 0.25% 148,249,963
2025-02-06 2025-02-04 27.251 5,536,099 +199,190 0.25% 150,865,408
2025-02-05 2025-02-03 27.199 5,336,909 -357,777 0.24% 145,157,552
2025-02-04 2025-01-28 27.723 5,694,686 +482,208 0.26% 157,873,027
2025-02-03 2025-01-24 27.461 5,212,478 +49,797 0.24% 143,139,008
2025-01-27 2025-01-23 27.723 5,162,681 +241,589 0.23% 143,124,322
2025-01-24 2025-01-22 28.299 4,921,092 -378,337 0.22% 139,263,634
2025-01-23 2025-01-21 28.352 5,299,429 +346,794 0.24% 150,248,043
2025-01-22 2025-01-20 28.037 4,952,635 -62,460 0.22% 138,858,537
2025-01-21 2025-01-17 28.981 5,015,095 +108,864 0.23% 145,340,542
2025-01-20 2025-01-16 28.981 4,906,231 -115,544 0.22% 142,185,596
2025-01-17 2025-01-15 29.085 5,021,775 +18,766 0.23% 146,060,477
2025-01-16 2025-01-14 28.771 5,003,009 +3,339 0.23% 143,941,528
2025-01-15 2025-01-13 28.981 4,999,670 -111,321 0.23% 144,893,516
2025-01-14 2025-01-10 28.876 5,110,991 +99,703 0.23% 147,583,972
2025-01-13 2025-01-09 29.400 5,011,288 -350,436 0.23% 147,331,193
2025-01-10 2025-01-08 29.557 5,361,724 -907,431 0.24% 158,476,926
2025-01-09 2025-01-07 29.924 6,269,155 +1,109,316 0.28% 187,597,738
2025-01-08 2025-01-06 30.396 5,159,839 -146,262 0.23% 156,836,313
2025-01-07 2025-01-03 30.815 5,306,101 +88,253 0.24% 163,506,612
2025-01-06 2025-01-02 31.915 5,217,848 +166,583 0.24% 166,529,507
2025-01-03 2024-12-31 32.230 5,051,265 -62,025 0.23% 162,801,255
2025-01-02 2024-12-27 31.234 5,113,290 +60,775 0.23% 159,708,917
2024-12-30 2024-12-24 30.920 5,052,515 -39,146 0.23% 156,221,968
2024-12-27 2024-12-20 31.182 5,091,661 +126,996 0.23% 158,766,521
2024-12-23 2024-12-19 31.339 4,964,665 -8,873 0.22% 155,587,110
2024-12-20 2024-12-18 31.653 4,973,538 -289,307 0.23% 157,429,045
2024-12-19 2024-12-17 30.396 5,262,845 +301,338 0.24% 159,967,241
2024-12-18 2024-12-16 31.129 4,961,507 -113,250 0.22% 154,448,087
2024-12-17 2024-12-13 30.396 5,074,757 -39,776 0.23% 154,250,196
2024-12-16 2024-12-12 31.129 5,114,533 +46,941 0.23% 159,211,675
2024-12-13 2024-12-11 31.182 5,067,592 -65,831 0.23% 158,016,009
2024-12-12 2024-12-10 30.134 5,133,423 -94,415 0.23% 154,688,268
2024-12-11 2024-12-09 30.815 5,227,838 +195,781 0.24% 161,094,951
2024-12-10 2024-12-06 30.186 5,032,057 -31,717 0.23% 151,897,461
2024-12-09 2024-12-05 29.609 5,063,774 +25,378 0.23% 149,935,766
2024-12-06 2024-12-04 30.081 5,038,396 -95,599 0.23% 151,560,724
2024-12-05 2024-12-03 30.081 5,133,995 -141,615 0.23% 154,436,452
2024-12-04 2024-12-02 29.400 5,275,610 -791,319 0.24% 155,102,224
2024-12-03 2024-11-29 29.138 6,066,929 -715,494 0.27% 176,777,173
2024-12-02 2024-11-28 29.400 6,782,423 -39,644 0.31% 199,402,323
2024-11-29 2024-11-27 29.872 6,822,067 +246,562 0.31% 203,785,518
2024-11-28 2024-11-26 30.291 6,575,505 +1,243,460 0.30% 199,177,112
2024-11-27 2024-11-25 30.867 5,332,045 +327,001 0.24% 164,585,504
2024-11-26 2024-11-22 30.605 5,005,044 -4,502 0.23% 153,180,410
2024-11-25 2024-11-21 30.553 5,009,546 -173,453 0.23% 153,055,663
2024-11-22 2024-11-20 30.134 5,182,999 -210,739 0.23% 156,182,169
2024-11-21 2024-11-19 29.400 5,393,738 +211,846 0.24% 158,575,171
2024-11-20 2024-11-18 29.767 5,181,892 +96,341 0.23% 154,247,869
2024-11-19 2024-11-15 29.819 5,085,551 -2,195 0.23% 151,646,629
2024-11-18 2024-11-14 29.872 5,087,746 +171,831 0.23% 151,978,711
2024-11-15 2024-11-13 30.762 4,915,915 -16,745 0.22% 151,225,471
2024-11-14 2024-11-12 31.601 4,932,660 -184,430 0.22% 155,876,618
2024-11-13 2024-11-11 32.230 5,117,090 -129,694 0.23% 164,922,782
2024-11-12 2024-11-08 30.972 5,246,784 +187,462 0.24% 162,503,660
2024-11-11 2024-11-07 31.706 5,059,322 +405,442 0.23% 160,409,534
2024-11-08 2024-11-06 31.549 4,653,880 -941,251 0.21% 146,823,020
2024-11-07 2024-11-05 32.073 5,595,131 -220,549 0.25% 179,450,289
2024-11-06 2024-11-04 32.335 5,815,680 +332,492 0.26% 188,047,752
2024-11-05 2024-11-01 31.496 5,483,188 -30,905 0.25% 172,699,106
2024-11-04 2024-10-31 31.496 5,514,093 +105,690 0.25% 173,672,493
2024-11-01 2024-10-30 33.068 5,408,403 -100,849 0.24% 178,846,681
2024-10-31 2024-10-29 33.592 5,509,252 +76,623 0.25% 185,068,774
2024-10-30 2024-10-28 33.068 5,432,629 -19,911 0.25% 179,647,794
2024-10-29 2024-10-25 33.383 5,452,540 +5,710 0.25% 182,020,697
2024-10-28 2024-10-24 33.750 5,446,830 +63,957 0.25% 183,828,214
2024-10-25 2024-10-23 32.859 5,382,873 -317,810 0.24% 176,874,064
2024-10-24 2024-10-22 33.540 5,700,683 +167,373 0.26% 191,200,642
2024-10-23 2024-10-21 33.278 5,533,310 +47,323 0.25% 184,137,061
2024-10-22 2024-10-18 34.169 5,485,987 -86,716 0.25% 187,449,744
2024-10-21 2024-10-17 32.859 5,572,703 +100,918 0.25% 183,111,626
2024-10-18 2024-10-16 32.754 5,471,785 -101,696 0.25% 179,222,084
2024-10-17 2024-10-15 32.701 5,573,481 -159,080 0.25% 182,260,936
2024-10-16 2024-10-14 33.016 5,732,561 -65,671 0.26% 189,265,613
2024-10-15 2024-10-10 32.649 5,798,232 +138,231 0.26% 189,306,757
2024-10-14 2024-10-09 32.282 5,660,001 +119,450 0.26% 182,717,313
2024-10-10 2024-10-08 33.121 5,540,551 +216,660 0.25% 183,506,949
2024-10-09 2024-10-07 36.789 5,323,891 -34,460 0.24% 195,861,352
2024-10-08 2024-10-04 35.165 5,358,351 -168,698 0.24% 188,423,974
2024-10-07 2024-10-03 34.169 5,527,049 +102,267 0.25% 188,852,784
2024-10-04 2024-10-02 34.483 5,424,782 -645,585 0.25% 187,064,193
2024-10-03 2024-09-30 32.859 6,070,367 +383,575 0.27% 199,464,205
2024-10-02 2024-09-27 34.431 5,686,792 +105,034 0.26% 195,801,130
2024-09-30 2024-09-26 32.806 5,581,758 -64,539 0.25% 183,116,643
2024-09-27 2024-09-25 32.073 5,646,297 -230,172 0.26% 181,091,315
2024-09-26 2024-09-24 32.073 5,876,469 -104,266 0.27% 188,473,525
2024-09-25 2024-09-23 30.605 5,980,735 -54,456 0.27% 183,041,635
2024-09-24 2024-09-20 29.819 6,035,191 +217,363 0.27% 179,964,053
2024-09-23 2024-09-19 30.291 5,817,828 +233,469 0.26% 176,226,492
2024-09-20 2024-09-17 29.505 5,584,359 -77,287 0.25% 164,764,713
2024-09-19 2024-09-16 29.190 5,661,646 +1,299,422 0.26% 165,264,809
2024-09-17 2024-09-13 29.295 4,362,224 +62,771 0.20% 127,791,583
2024-09-16 2024-09-12 28.771 4,299,453 -257,985 0.19% 123,699,525
2024-09-13 2024-09-11 29.664 4,557,438 +219,726 0.21% 135,192,992
2024-09-12 2024-09-10 30.034 4,337,712 +74,782 0.20% 130,280,555
2024-09-11 2024-09-09 30.405 4,262,930 -905,313 0.19% 129,612,413
2024-09-10 2024-09-05 31.145 5,168,243 -267,546 0.24% 160,964,005
2024-09-09 2024-09-04 30.616 5,435,789 -284,661 0.25% 166,422,371
2024-09-05 2024-09-03 30.457 5,720,450 +1,916,223 0.26% 174,230,117
2024-09-04 2024-09-02 29.982 3,804,227 +28,084 0.17% 114,056,498
2024-09-03 2024-08-30 27.814 3,776,143 -301,722 0.17% 105,027,911
2024-09-02 2024-08-29 28.184 4,077,865 +322,538 0.19% 114,929,258
2024-08-30 2024-08-28 27.391 3,755,327 -149,554 0.17% 102,860,367
2024-08-29 2024-08-27 27.919 3,904,881 -702,620 0.18% 109,021,531
2024-08-28 2024-08-26 28.237 4,607,501 -259,037 0.21% 130,099,985
2024-08-27 2024-08-23 28.871 4,866,538 +18,792 0.22% 140,502,261
2024-08-26 2024-08-22 29.241 4,847,746 -15,034 0.22% 141,754,070
2024-08-23 2024-08-21 29.188 4,862,780 +45,199 0.22% 141,936,552
2024-08-22 2024-08-20 29.558 4,817,581 -116,118 0.22% 142,400,457
2024-08-21 2024-08-19 29.294 4,933,699 +65,718 0.23% 144,528,324
2024-08-20 2024-08-16 29.030 4,867,981 +217,484 0.22% 141,316,141
2024-08-19 2024-08-15 30.034 4,650,497 +3,735 0.21% 139,674,863
2024-08-16 2024-08-14 29.876 4,646,762 +15,318 0.21% 138,825,558
2024-08-15 2024-08-13 30.140 4,631,444 -1,512 0.21% 139,592,416
2024-08-14 2024-08-12 30.087 4,632,956 -109,215 0.21% 139,393,009
2024-08-13 2024-08-09 29.506 4,742,171 -953,370 0.22% 139,920,697
2024-08-12 2024-08-08 28.765 5,695,541 -27,817 0.26% 163,834,150
2024-08-09 2024-08-07 28.712 5,723,358 -55,222 0.26% 164,331,679
2024-08-08 2024-08-06 27.866 5,778,580 +4,987 0.26% 161,028,332
2024-08-07 2024-08-05 27.338 5,773,593 +78,862 0.26% 157,836,434
2024-08-06 2024-08-02 27.708 5,694,731 -12,174 0.26% 157,788,392
2024-08-05 2024-08-01 27.814 5,706,905 +364,137 0.26% 158,729,240
2024-08-02 2024-07-31 28.025 5,342,768 -6,878 0.24% 149,731,349
2024-08-01 2024-07-30 27.866 5,349,646 -153,948 0.24% 149,075,478
2024-07-31 2024-07-29 28.025 5,503,594 -252,588 0.25% 154,238,505
2024-07-30 2024-07-26 27.814 5,756,182 -102,655 0.26% 160,099,808
2024-07-29 2024-07-25 27.549 5,858,837 +372,157 0.27% 161,406,005
2024-07-26 2024-07-24 28.289 5,486,680 +7,032 0.25% 155,215,098
2024-07-25 2024-07-23 28.289 5,479,648 +20,379 0.25% 155,016,167
2024-07-24 2024-07-22 29.453 5,459,269 +53,521 0.25% 160,790,446
2024-07-23 2024-07-19 28.395 5,405,748 +36,442 0.25% 153,497,262
2024-07-22 2024-07-18 30.193 5,369,306 +24,980 0.25% 162,115,602
2024-07-19 2024-07-17 29.876 5,344,326 -517,284 0.24% 159,665,814
2024-07-18 2024-07-16 30.563 5,861,610 +883,401 0.27% 179,149,379
2024-07-17 2024-07-15 30.669 4,978,209 -163,936 0.23% 152,676,315
2024-07-16 2024-07-12 29.929 5,142,145 +103,817 0.24% 153,897,406
2024-07-15 2024-07-11 30.457 5,038,328 -138,766 0.23% 153,454,444
2024-07-12 2024-07-10 30.140 5,177,094 -143,821 0.24% 156,038,389
2024-07-11 2024-07-09 30.405 5,320,915 +203,698 0.24% 161,779,957
2024-07-10 2024-07-08 31.251 5,117,217 +78,127 0.23% 159,915,980
2024-07-09 2024-07-05 31.145 5,039,090 -162,910 0.23% 156,941,558
2024-07-08 2024-07-04 30.246 5,202,000 -92,195 0.24% 157,339,196
2024-07-05 2024-07-03 29.823 5,294,195 -8,959 0.24% 157,888,169
2024-07-04 2024-07-02 29.083 5,303,154 +73,850 0.24% 154,229,510
2024-07-03 2024-06-28 28.924 5,229,304 +28,696 0.24% 151,252,223
2024-07-02 2024-06-27 28.660 5,200,608 -115,455 0.24% 149,047,246
2024-06-28 2024-06-26 28.871 5,316,063 -24,098 0.24% 153,480,538
2024-06-27 2024-06-25 29.135 5,340,161 +91,079 0.24% 155,588,144
2024-06-26 2024-06-24 29.558 5,249,082 -760,646 0.24% 155,154,978
2024-06-25 2024-06-21 29.083 6,009,728 +1,191,829 0.27% 174,778,519
2024-06-24 2024-06-20 30.457 4,817,899 -305,223 0.22% 146,740,747
2024-06-21 2024-06-19 29.876 5,123,122 -56,672 0.23% 153,057,176
2024-06-20 2024-06-18 28.395 5,179,794 +103,668 0.24% 147,081,254
2024-06-19 2024-06-17 29.030 5,076,126 +420,256 0.23% 147,358,533
2024-06-18 2024-06-14 30.933 4,655,870 -316,297 0.21% 144,021,477
2024-06-17 2024-06-13 29.717 4,972,167 -473,146 0.23% 147,758,534
2024-06-14 2024-06-12 28.712 5,445,313 +344,452 0.25% 156,348,323
2024-06-13 2024-06-11 29.135 5,100,861 -5,390 0.23% 148,616,024
2024-06-12 2024-06-07 30.193 5,106,251 +29,219 0.23% 154,173,175
2024-06-11 2024-06-06 29.823 5,077,032 -30,015 0.23% 151,411,742
2024-06-07 2024-06-05 29.400 5,107,047 -55,032 0.23% 150,146,494
2024-06-06 2024-06-04 28.765 5,162,079 +126,776 0.24% 148,488,936
2024-06-05 2024-06-03 28.395 5,035,303 -871,787 0.23% 142,978,404
2024-06-04 2024-05-31 28.712 5,907,090 +252,023 0.27% 169,607,076
2024-06-03 2024-05-30 29.982 5,655,067 -70,143 0.26% 169,547,490
2024-05-31 2024-05-29 29.294 5,725,210 +2,931 0.26% 167,714,934
2024-05-30 2024-05-28 29.453 5,722,279 -14,467 0.26% 168,536,812
2024-05-29 2024-05-27 31.033 5,736,746 +149,652 0.26% 178,027,122
2024-05-28 2024-05-24 30.430 5,587,094 +1,106,290 0.26% 170,013,372
2024-05-27 2024-05-23 30.704 4,480,804 -444,455 0.21% 137,577,716
2024-05-24 2024-05-22 30.594 4,925,259 +10,944 0.23% 150,684,087
2024-05-23 2024-05-21 30.539 4,914,315 +3,921 0.23% 150,079,822
2024-05-22 2024-05-20 30.868 4,910,394 +116,919 0.23% 151,575,446
2024-05-21 2024-05-17 29.991 4,793,475 +40,814 0.23% 143,761,274
2024-05-20 2024-05-16 30.156 4,752,661 +88,212 0.23% 143,318,960
2024-05-17 2024-05-14 29.936 4,664,449 -91,485 0.22% 139,635,907
2024-05-16 2024-05-13 30.101 4,755,934 +80,414 0.23% 143,156,899
2024-05-14 2024-05-10 29.827 4,675,520 +5,118 0.22% 139,454,630
2024-05-13 2024-05-09 29.059 4,670,402 +21,371 0.22% 135,717,000
2024-05-10 2024-05-08 28.511 4,649,031 -24,510 0.22% 132,547,001
2024-05-09 2024-05-07 28.730 4,673,541 -155,760 0.22% 134,270,765
2024-05-08 2024-05-06 28.566 4,829,301 -30,381 0.23% 137,951,402
2024-05-07 2024-05-03 27.304 4,859,682 -14,447 0.23% 132,690,953
2024-05-06 2024-05-02 27.085 4,874,129 -249,465 0.23% 132,016,461
2024-05-03 2024-04-30 27.140 5,123,594 +256,241 0.24% 139,054,173
2024-05-02 2024-04-29 26.866 4,867,353 -22,349 0.23% 130,765,459
2024-04-30 2024-04-26 27.085 4,889,702 -8,208 0.23% 132,438,258
2024-04-29 2024-04-25 27.304 4,897,910 +1,277 0.23% 133,734,748
2024-04-26 2024-04-24 26.482 4,896,633 +11,547 0.23% 129,672,775
2024-04-25 2024-04-23 25.989 4,885,086 +59,823 0.23% 126,956,422
2024-04-24 2024-04-22 25.769 4,825,263 -654,891 0.23% 124,343,465
2024-04-23 2024-04-19 25.934 5,480,154 -422,060 0.26% 142,120,924
2024-04-22 2024-04-18 25.989 5,902,214 +285,352 0.28% 153,390,129
2024-04-19 2024-04-17 25.934 5,616,862 +680,075 0.27% 145,666,275
2024-04-18 2024-04-16 26.263 4,936,787 -518,022 0.23% 129,653,434
2024-04-17 2024-04-15 26.537 5,454,809 +300,016 0.26% 144,753,485
2024-04-16 2024-04-12 27.085 5,154,793 +146,731 0.24% 139,618,285
2024-04-15 2024-04-11 27.250 5,008,062 -230,941 0.24% 136,467,805
2024-04-12 2024-04-10 27.359 5,239,003 -33,104 0.25% 143,335,350
2024-04-11 2024-04-09 26.756 5,272,107 +135,246 0.25% 141,061,389
2024-04-10 2024-04-08 25.824 5,136,861 -17,625 0.24% 132,654,761
2024-04-09 2024-04-05 24.892 5,154,486 -1,075,257 0.24% 128,305,519
2024-04-08 2024-04-03 25.002 6,229,743 -425,146 0.30% 155,753,958
2024-04-05 2024-04-02 24.618 6,654,889 -486,246 0.32% 163,829,187
2024-04-03 2024-03-28 27.359 7,141,135 +232,362 0.34% 195,376,312
2024-04-02 2024-03-27 27.085 6,908,773 -56,790 0.33% 187,125,077
2024-03-28 2024-03-26 27.469 6,965,563 -65,069 0.33% 191,336,608
2024-03-27 2024-03-25 27.579 7,030,632 +177,141 0.33% 193,894,938
2024-03-26 2024-03-22 27.688 6,853,491 -38,419 0.32% 189,761,168
2024-03-25 2024-03-21 27.633 6,891,910 -24,408 0.33% 190,447,051
2024-03-22 2024-03-20 27.579 6,916,318 -204,600 0.33% 190,742,319
2024-03-21 2024-03-19 28.017 7,120,918 -337,600 0.34% 199,508,317
2024-03-20 2024-03-18 28.949 7,458,518 -322,188 0.35% 215,918,863
2024-03-19 2024-03-15 28.456 7,780,706 -67,484 0.37% 221,406,559
2024-03-18 2024-03-14 27.743 7,848,190 +11,673 0.37% 217,732,944
2024-03-15 2024-03-13 28.017 7,836,517 -17,053 0.37% 219,557,410
2024-03-14 2024-03-12 27.140 7,853,570 -265,692 0.37% 213,145,632
2024-03-13 2024-03-11 25.989 8,119,262 +143,175 0.38% 211,008,047
2024-03-12 2024-03-08 26.098 7,976,087 -145,207 0.38% 208,161,762
2024-03-11 2024-03-07 26.043 8,121,294 +146,458 0.38% 211,506,131
2024-03-08 2024-03-06 25.989 7,974,836 -29,325 0.38% 207,254,621
2024-03-07 2024-03-05 25.331 8,004,161 -108,520 0.38% 202,750,489
2024-03-06 2024-03-04 25.605 8,112,681 -5,746 0.38% 207,723,389
2024-03-05 2024-03-01 25.769 8,118,427 -284,486 0.38% 209,205,871
2024-03-04 2024-02-29 25.989 8,402,913 -1,716 0.40% 218,379,732
2024-03-01 2024-02-28 26.208 8,404,629 +58,885 0.40% 220,267,571
2024-02-29 2024-02-27 25.440 8,345,744 -94,944 0.40% 212,318,168
2024-02-28 2024-02-26 25.824 8,440,688 +157,866 0.40% 217,973,087
2024-02-27 2024-02-23 25.989 8,282,822 +852,253 0.39% 215,258,738
2024-02-26 2024-02-22 25.714 7,430,569 -6,447 0.35% 191,072,873
2024-02-23 2024-02-21 25.385 7,437,016 -113,364 0.35% 188,792,104
2024-02-22 2024-02-20 25.166 7,550,380 +111,278 0.36% 190,014,006
2024-02-21 2024-02-19 24.399 7,439,102 +22,355 0.35% 181,503,349
2024-02-20 2024-02-16 24.508 7,416,747 +34,034 0.35% 181,771,214
2024-02-19 2024-02-15 23.302 7,382,713 +31,117 0.35% 172,031,920
2024-02-16 2024-02-14 23.302 7,351,596 +234,988 0.35% 171,306,831
2024-02-15 2024-02-09 24.124 7,116,608 +75,305 0.34% 171,684,007
2024-02-14 2024-02-07 24.728 7,041,303 -15,718 0.33% 174,114,001
2024-02-08 2024-02-06 25.166 7,057,021 +17,522 0.33% 177,598,059
2024-02-07 2024-02-05 24.453 7,039,499 +7,430 0.33% 172,139,576
2024-02-06 2024-02-02 24.947 7,032,069 +30,780 0.33% 175,427,890
2024-02-05 2024-02-01 24.563 7,001,289 +55,272 0.33% 171,972,949
2024-02-02 2024-01-31 24.234 6,946,017 +112,097 0.33% 168,330,274
2024-02-01 2024-01-30 24.837 6,833,920 -34,665 0.32% 169,735,315
2024-01-31 2024-01-29 25.714 6,868,585 -36,083 0.33% 176,621,773
2024-01-30 2024-01-26 25.002 6,904,668 +159,407 0.33% 172,628,208
2024-01-29 2024-01-25 26.043 6,745,261 +119,147 0.32% 175,669,550
2024-01-26 2024-01-24 23.686 6,626,114 +444,759 0.31% 156,944,742
2024-01-25 2024-01-23 22.918 6,181,355 +362,068 0.29% 141,665,496
2024-01-24 2024-01-22 23.576 5,819,287 -37,796 0.28% 137,196,285
2024-01-23 2024-01-19 24.947 5,857,083 -163,603 0.28% 146,115,704
2024-01-22 2024-01-18 24.892 6,020,686 +38,212 0.29% 149,866,978
2024-01-19 2024-01-17 24.782 5,982,474 -62,468 0.28% 148,259,788
2024-01-18 2024-01-16 25.550 6,044,942 -198,803 0.29% 154,447,959
2024-01-17 2024-01-15 25.989 6,243,745 +14,735 0.30% 162,266,033
2024-01-16 2024-01-12 26.098 6,229,010 +414,760 0.30% 162,566,142
2024-01-15 2024-01-11 25.769 5,814,250 +33,750 0.28% 149,828,930
2024-01-12 2024-01-10 25.824 5,780,500 -71,402 0.27% 149,276,152
2024-01-11 2024-01-09 26.756 5,851,902 +62,492 0.28% 156,574,483
2024-01-10 2024-01-08 27.414 5,789,410 +209,340 0.27% 158,711,513
2024-01-09 2024-01-05 28.730 5,580,070 +58,158 0.26% 160,315,330
2024-01-08 2024-01-04 28.456 5,521,912 +11,744 0.26% 157,130,669
2024-01-05 2024-01-03 27.853 5,510,168 -283,462 0.26% 153,473,244
2024-01-04 2024-01-02 28.346 5,793,630 -49,751 0.27% 164,227,325
2024-01-03 2023-12-29 28.072 5,843,381 +77,340 0.28% 164,035,665
2024-01-02 2023-12-28 27.633 5,766,041 -55,704 0.27% 159,335,439
2023-12-29 2023-12-27 27.414 5,821,745 -101,057 0.28% 159,597,948
2023-12-28 2023-12-22 26.975 5,922,802 +38,617 0.28% 159,770,442
2023-12-27 2023-12-21 26.975 5,884,185 +15,777 0.28% 158,728,730
2023-12-22 2023-12-20 26.647 5,868,408 +33,717 0.28% 156,372,611
2023-12-21 2023-12-19 26.427 5,834,691 -486,478 0.28% 154,194,548
2023-12-20 2023-12-18 27.304 6,321,169 +353,705 0.30% 172,596,055
2023-12-19 2023-12-15 27.304 5,967,464 +92,942 0.28% 162,938,333
2023-12-18 2023-12-14 25.879 5,874,522 -249,355 0.28% 152,026,274
2023-12-15 2023-12-13 25.550 6,123,877 -12,311 0.29% 156,464,744
2023-12-14 2023-12-12 26.592 6,136,188 +12,949 0.29% 163,171,579
2023-12-13 2023-12-11 27.524 6,123,239 +821 0.29% 168,534,589
2023-12-12 2023-12-08 26.921 6,122,418 -314,436 0.29% 164,819,499
2023-12-11 2023-12-07 26.537 6,436,854 +157,093 0.31% 170,813,873
2023-12-08 2023-12-06 26.756 6,279,761 -86,424 0.30% 168,022,351
2023-12-07 2023-12-05 27.140 6,366,185 -295,167 0.30% 172,778,052
2023-12-06 2023-12-04 26.427 6,661,352 +61,001 0.32% 176,040,884
2023-12-05 2023-12-01 26.427 6,600,351 +143,268 0.31% 174,428,798
2023-12-04 2023-11-30 26.866 6,457,083 -199,538 0.31% 173,474,869
2023-12-01 2023-11-29 26.921 6,656,621 +268,955 0.32% 179,200,593
2023-11-30 2023-11-28 27.140 6,387,666 -631,062 0.30% 173,361,046
2023-11-29 2023-11-27 27.853 7,018,728 -39,449 0.33% 195,490,764
2023-11-28 2023-11-24 27.524 7,058,177 +27,237 0.33% 194,267,603
2023-11-27 2023-11-23 28.237 7,030,940 +245,585 0.33% 198,529,359
2023-11-24 2023-11-22 27.962 6,785,355 -210,466 0.32% 189,734,746
2023-11-23 2023-11-21 27.962 6,995,821 +102,319 0.33% 195,619,878
2023-11-22 2023-11-20 27.962 6,893,502 +14,500 0.33% 192,758,794
2023-11-21 2023-11-17 27.085 6,879,002 +2,645 0.33% 186,318,725
2023-11-20 2023-11-16 27.798 6,876,357 -56,996 0.33% 191,148,324
2023-11-17 2023-11-15 27.633 6,933,353 +251,148 0.33% 191,592,263
2023-11-16 2023-11-14 27.414 6,682,205 -323,556 0.32% 183,186,691
2023-11-15 2023-11-13 26.427 7,005,761 -218,466 0.33% 185,142,650
2023-11-14 2023-11-10 25.714 7,224,227 -63,380 0.34% 185,766,905
2023-11-13 2023-11-09 25.879 7,287,607 +91,923 0.35% 188,595,386
2023-11-10 2023-11-08 25.331 7,195,684 +23,346 0.34% 182,271,253
2023-11-09 2023-11-07 25.166 7,172,338 +2,736 0.34% 180,500,144
2023-11-08 2023-11-06 25.550 7,169,602 +2,644 0.34% 183,182,965
2023-11-07 2023-11-03 25.166 7,166,958 +163,379 0.34% 180,364,750
2023-11-06 2023-11-02 24.782 7,003,579 -1,294,498 0.33% 173,565,173
2023-11-03 2023-11-01 24.892 8,298,077 +531,485 0.39% 206,555,818
2023-11-02 2023-10-31 25.385 7,766,592 +57,543 0.37% 197,158,544
2023-11-01 2023-10-30 25.440 7,709,049 -30,276 0.37% 196,120,461
2023-10-31 2023-10-27 25.714 7,739,325 +47,329 0.37% 199,012,359
2023-10-30 2023-10-26 25.166 7,691,996 +51,374 0.36% 193,577,936
2023-10-27 2023-10-25 25.056 7,640,622 -52,437 0.36% 191,447,207
2023-10-26 2023-10-24 24.892 7,693,059 -71,314 0.36% 191,495,704
2023-10-25 2023-10-20 24.344 7,764,373 -5,439,980 0.37% 189,013,786
2023-10-24 2023-10-19 25.331 13,204,353 -145,455 0.63% 334,474,660
2023-10-20 2023-10-18 25.660 13,349,808 +12,881 0.63% 342,550,805
2023-10-19 2023-10-17 25.934 13,336,927 +113,719 0.63% 345,876,483
2023-10-18 2023-10-16 25.002 13,223,208 -51,068 0.63% 330,602,240
2023-10-17 2023-10-13 24.563 13,274,276 -620,484 0.63% 326,056,586
2023-10-16 2023-10-12 24.892 13,894,760 +3,575,524 0.66% 345,868,509
2023-10-13 2023-10-11 24.837 10,319,236 +50,978 0.49% 256,300,744
2023-10-12 2023-10-10 24.673 10,268,258 -74,252 0.49% 253,345,623
2023-10-11 2023-10-09 24.124 10,342,510 -710 0.49% 249,507,006
2023-10-10 2023-10-06 24.344 10,343,220 +57,856 0.49% 251,792,536
2023-10-09 2023-10-05 24.015 10,285,364 -173,576 0.49% 247,000,536
2023-10-06 2023-10-04 24.070 10,458,940 +198,986 0.50% 251,742,367
2023-10-05 2023-10-03 23.960 10,259,954 +44,427 0.49% 245,827,786
2023-10-04 2023-09-29 25.166 10,215,527 +47,917 0.48% 257,085,499
2023-10-03 2023-09-28 24.837 10,167,610 -12,220 0.48% 252,534,781
2023-09-29 2023-09-27 25.221 10,179,830 +655,118 0.48% 256,745,285
2023-09-28 2023-09-26 24.947 9,524,712 +86,543 0.45% 237,611,452
2023-09-27 2023-09-25 25.111 9,438,169 -11,125 0.45% 237,004,912
2023-09-26 2023-09-22 25.550 9,449,294 +1,282,095 0.45% 241,428,979
2023-09-25 2023-09-21 24.673 8,167,199 -678,939 0.39% 201,506,830
2023-09-22 2023-09-20 25.660 8,846,138 +309,057 0.42% 226,988,410
2023-09-21 2023-09-19 25.276 8,537,081 -333,594 0.40% 215,781,619
2023-09-20 2023-09-18 24.344 8,870,675 -49,177 0.42% 215,945,301
2023-09-19 2023-09-15 23.028 8,919,852 -1,439,331 0.42% 205,405,022
2023-09-18 2023-09-14 23.083 10,359,183 -223,587 0.49% 239,117,698
2023-09-15 2023-09-13 22.863 10,582,770 +10,178 0.50% 241,957,747
2023-09-14 2023-09-12 22.863 10,572,592 +3,997,810 0.50% 241,725,044
2023-09-13 2023-09-11 23.138 6,574,782 -8,617,607 0.31% 152,124,067
2023-09-12 2023-09-07 23.850 15,192,389 +1,153,968 0.72% 362,342,643
2023-09-11 2023-09-06 23.851 14,038,421 -945,129 0.67% 334,836,338
2023-09-07 2023-09-05 24.404 14,983,550 +3,143,380 0.71% 365,651,673
2023-09-06 2023-09-04 25.121 11,840,170 +373,839 0.57% 297,440,367
2023-09-05 2023-08-31 24.348 11,466,331 +3,455,024 0.55% 279,186,001
2023-09-04 2023-08-30 24.790 8,011,307 +309,346 0.38% 198,600,478
2023-08-31 2023-08-29 24.624 7,701,961 -215,800 0.37% 189,656,070
2023-08-30 2023-08-28 24.293 7,917,761 -1,458,502 0.38% 192,347,098
2023-08-29 2023-08-25 24.680 9,376,263 +1,689,494 0.45% 231,402,410
2023-08-28 2023-08-24 25.121 7,686,769 +1,851,814 0.37% 193,101,568
2023-08-25 2023-08-23 24.845 5,834,955 -112,007 0.28% 144,970,821
2023-08-24 2023-08-22 25.011 5,946,962 -276,342 0.28% 148,738,686
2023-08-23 2023-08-21 24.624 6,223,304 +39,980 0.30% 153,245,048
2023-08-22 2023-08-18 26.060 6,183,324 +226,968 0.30% 161,136,741
2023-08-21 2023-08-17 26.557 5,956,356 -1,721 0.28% 158,181,721
2023-08-18 2023-08-16 26.667 5,958,077 -118,989 0.28% 158,885,336
2023-08-17 2023-08-15 26.557 6,077,066 +1,267 0.29% 161,387,392
2023-08-16 2023-08-14 27.164 6,075,799 -27,077 0.29% 165,043,747
2023-08-15 2023-08-11 27.992 6,102,876 -30,226 0.29% 170,833,516
2023-08-14 2023-08-10 28.820 6,133,102 -12,808 0.29% 176,758,890
2023-08-11 2023-08-09 28.600 6,145,910 -555,357 0.29% 175,770,719
2023-08-10 2023-08-08 28.489 6,701,267 +638,877 0.32% 190,913,745
2023-08-09 2023-08-07 28.931 6,062,390 -49,175 0.29% 175,390,365
2023-08-08 2023-08-04 28.655 6,111,565 -4,146 0.29% 175,125,895
2023-08-07 2023-08-03 28.655 6,115,711 +2,099 0.29% 175,244,698
2023-08-04 2023-08-02 28.820 6,113,612 +16,446 0.29% 176,197,179
2023-08-03 2023-08-01 29.373 6,097,166 -119,446 0.29% 179,089,542
2023-08-02 2023-07-31 29.704 6,216,612 -57,748 0.30% 184,657,356
2023-08-01 2023-07-28 29.704 6,274,360 -66,743 0.30% 186,372,694
2023-07-31 2023-07-27 29.317 6,341,103 -13,856 0.30% 185,904,500
2023-07-28 2023-07-26 28.489 6,354,959 +76,190 0.30% 181,047,707
2023-07-27 2023-07-25 29.373 6,278,769 -724 0.30% 184,423,692
2023-07-26 2023-07-24 28.103 6,279,493 +422,012 0.30% 176,470,834
2023-07-25 2023-07-21 27.882 5,857,481 -740,160 0.28% 163,317,544
2023-07-24 2023-07-20 28.103 6,597,641 -187,981 0.31% 185,411,658
2023-07-21 2023-07-19 28.158 6,785,622 -58,388 0.32% 191,069,080
2023-07-20 2023-07-18 28.158 6,844,010 +9,434 0.33% 192,713,166
2023-07-19 2023-07-14 28.710 6,834,576 -61,400 0.33% 196,221,005
2023-07-18 2023-07-13 28.820 6,895,976 +51,348 0.33% 198,745,278
2023-07-14 2023-07-12 27.606 6,844,628 -159,478 0.33% 188,951,537
2023-07-13 2023-07-11 27.716 7,004,106 -193,244 0.33% 194,127,473
2023-07-12 2023-07-10 27.882 7,197,350 -206,347 0.34% 200,675,602
2023-07-11 2023-07-07 27.330 7,403,697 -222,590 0.35% 202,341,241
2023-07-10 2023-07-06 28.324 7,626,287 -68,861 0.36% 216,003,647
2023-07-07 2023-07-05 29.262 7,695,148 +11,049 0.37% 225,176,685
2023-07-06 2023-07-04 30.035 7,684,099 -33,950 0.37% 230,792,890
2023-07-05 2023-07-03 29.925 7,718,049 -1,488 0.37% 230,960,330
2023-07-04 2023-06-30 29.593 7,719,537 +123,733 0.37% 228,447,609
2023-07-03 2023-06-29 29.262 7,595,804 +161,560 0.36% 222,269,664
2023-06-30 2023-06-28 30.311 7,434,244 -363,782 0.35% 225,340,747
2023-06-29 2023-06-27 29.869 7,798,026 +452 0.37% 232,923,077
2023-06-28 2023-06-26 28.986 7,797,574 +7,245 0.37% 226,021,307
2023-06-27 2023-06-23 28.710 7,790,329 +18,565 0.37% 223,660,719
2023-06-26 2023-06-21 30.422 7,771,764 -43,712 0.37% 236,429,562
2023-06-23 2023-06-20 30.808 7,815,476 -17,958 0.37% 240,779,887
2023-06-21 2023-06-19 31.305 7,833,434 +34,142 0.37% 245,225,609
2023-06-20 2023-06-16 31.084 7,799,292 +119,028 0.37% 242,434,347
2023-06-19 2023-06-15 30.256 7,680,264 -50,507 0.37% 232,373,865
2023-06-16 2023-06-14 29.925 7,730,771 +45,638 0.37% 231,341,032
2023-06-15 2023-06-13 30.422 7,685,133 -12,501 0.37% 233,794,107
2023-06-14 2023-06-12 31.139 7,697,634 +100,794 0.37% 239,699,394
2023-06-13 2023-06-09 31.471 7,596,840 +76,704 0.36% 239,077,337
2023-06-12 2023-06-08 31.250 7,520,136 +24,814 0.36% 235,002,618
2023-06-09 2023-06-07 31.084 7,495,322 -177,475 0.36% 232,985,699
2023-06-08 2023-06-06 31.415 7,672,797 -3,556 0.37% 241,044,124
2023-06-07 2023-06-05 30.863 7,676,353 -16,391 0.37% 236,917,597
2023-06-06 2023-06-02 30.863 7,692,744 +548,783 0.37% 237,423,478
2023-06-05 2023-06-01 29.262 7,143,961 +93,911 0.34% 209,047,760
2023-06-02 2023-05-31 28.434 7,050,050 -495,986 0.34% 200,461,050
2023-06-01 2023-05-30 28.103 7,546,036 -998,619 0.36% 212,064,137
2023-05-31 2023-05-29 30.291 8,544,655 -148,429 0.41% 258,825,394
2023-05-30 2023-05-25 30.920 8,693,084 +1,636,455 0.41% 268,786,606
2023-05-29 2023-05-24 31.548 7,056,629 +83,195 0.35% 222,624,443
2023-05-25 2023-05-23 32.120 6,973,434 +8,067 0.34% 223,985,288
2023-05-24 2023-05-22 32.691 6,965,367 +366,677 0.34% 227,707,070
2023-05-23 2023-05-19 32.806 6,598,690 -31,494 0.33% 216,474,179
2023-05-22 2023-05-18 32.463 6,630,184 -79,735 0.33% 215,233,763
2023-05-19 2023-05-17 32.406 6,709,919 -7,512 0.33% 217,438,688
2023-05-18 2023-05-16 33.892 6,717,431 -28,783 0.33% 227,664,015
2023-05-17 2023-05-15 32.520 6,746,214 -96,613 0.33% 219,385,976
2023-05-16 2023-05-12 32.234 6,842,827 -89,106 0.34% 220,572,389
2023-05-15 2023-05-11 33.149 6,931,933 -55,196 0.34% 229,783,496
2023-05-12 2023-05-10 33.377 6,987,129 -75,412 0.35% 233,210,495
2023-05-11 2023-05-09 32.806 7,062,541 -88,972 0.35% 231,691,103
2023-05-10 2023-05-08 32.063 7,151,513 -209,527 0.35% 229,296,421
2023-05-09 2023-05-05 31.320 7,361,040 +793,926 0.36% 230,545,271
2023-05-08 2023-05-04 30.119 6,567,114 -16,972 0.32% 197,797,889
2023-05-05 2023-05-03 29.834 6,584,086 +10,360 0.33% 196,427,587
2023-05-04 2023-05-02 30.062 6,573,726 +32,763 0.32% 197,621,333
2023-05-03 2023-04-28 28.291 6,540,963 -94,170 0.32% 185,047,565
2023-05-02 2023-04-27 29.376 6,635,133 -320,235 0.33% 194,916,783
2023-04-28 2023-04-26 29.376 6,955,368 +127,117 0.34% 204,324,156
2023-04-27 2023-04-25 29.148 6,828,251 -14,348 0.34% 199,028,897
2023-04-26 2023-04-24 30.462 6,842,599 +325,488 0.34% 208,441,784
2023-04-25 2023-04-21 30.005 6,517,111 +101,093 0.32% 195,546,886
2023-04-24 2023-04-20 30.234 6,416,018 +60,138 0.32% 193,980,345
2023-04-21 2023-04-19 29.834 6,355,880 -14,400 0.31% 189,619,359
2023-04-20 2023-04-18 30.348 6,370,280 +33,792 0.31% 193,325,671
2023-04-19 2023-04-17 31.320 6,336,488 +110,781 0.31% 198,456,651
2023-04-18 2023-04-14 30.405 6,225,707 +134,840 0.31% 189,293,976
2023-04-17 2023-04-13 30.462 6,090,867 +110,703 0.30% 185,542,245
2023-04-14 2023-04-12 30.634 5,980,164 +59,201 0.30% 183,195,317
2023-04-13 2023-04-11 31.491 5,920,963 -62,639 0.29% 186,457,745
2023-04-12 2023-04-06 30.577 5,983,602 +47,091 0.30% 182,958,657
2023-04-11 2023-04-04 30.405 5,936,511 +12,180 0.29% 180,500,908
2023-04-06 2023-04-03 30.748 5,924,331 -128,461 0.29% 182,162,121
2023-04-04 2023-03-31 33.091 6,052,792 +128,516 0.30% 200,295,317
2023-04-03 2023-03-30 33.892 5,924,276 +116,115 0.29% 200,782,778
2023-03-31 2023-03-29 34.292 5,808,161 +19,539 0.29% 199,171,126
2023-03-30 2023-03-28 33.263 5,788,622 -16,936 0.29% 192,546,070
2023-03-29 2023-03-27 32.520 5,805,558 -252,939 0.29% 188,795,969
2023-03-28 2023-03-24 32.748 6,058,497 -282,242 0.30% 198,406,548
2023-03-27 2023-03-23 33.606 6,340,739 -5,424 0.31% 213,085,396
2023-03-24 2023-03-22 33.777 6,346,163 +422,570 0.31% 214,355,774
2023-03-23 2023-03-21 33.834 5,923,593 +102,829 0.29% 200,421,081
2023-03-22 2023-03-20 33.720 5,820,764 -91,422 0.29% 196,276,582
2023-03-21 2023-03-17 34.463 5,912,186 -68,326 0.29% 203,752,001
2023-03-20 2023-03-16 33.663 5,980,512 -76,485 0.30% 201,321,494
2023-03-17 2023-03-15 33.034 6,056,997 -71,933 0.30% 200,088,293
2023-03-16 2023-03-14 33.206 6,128,930 -1,173,026 0.30% 203,515,399
2023-03-15 2023-03-13 34.292 7,301,956 -5,030 0.36% 250,395,745
2023-03-14 2023-03-10 33.434 7,306,986 -2,797,857 0.36% 244,304,026
2023-03-13 2023-03-09 33.549 10,104,843 +2,169,272 0.50% 339,003,478
2023-03-10 2023-03-08 35.435 7,935,571 -209,712 0.39% 281,194,197
2023-03-09 2023-03-07 36.349 8,145,283 +2,060,273 0.40% 296,073,663
2023-03-08 2023-03-06 37.492 6,085,010 +193,167 0.30% 228,140,095
2023-03-07 2023-03-03 38.292 5,891,843 -21,908 0.29% 225,612,133
2023-03-06 2023-03-02 38.064 5,913,751 -2,783,964 0.29% 225,099,094
2023-03-03 2023-03-01 38.635 8,697,715 +2,425,833 0.43% 336,037,969
2023-03-02 2023-02-28 37.835 6,271,882 +404,435 0.31% 237,297,056
2023-03-01 2023-02-27 38.407 5,867,447 -97,459 0.29% 225,348,635
2023-02-28 2023-02-24 39.150 5,964,906 -263,004 0.29% 233,523,536
2023-02-27 2023-02-23 40.407 6,227,910 -122,042 0.31% 251,650,747
2023-02-24 2023-02-22 39.492 6,349,952 -66,155 0.31% 250,775,423
2023-02-23 2023-02-21 39.664 6,416,107 +2,393 0.32% 254,488,142
2023-02-22 2023-02-20 39.664 6,413,714 +112,604 0.32% 254,393,226
2023-02-21 2023-02-17 38.292 6,301,110 +4,333 0.31% 241,283,901
2023-02-20 2023-02-16 38.578 6,296,777 +27,212 0.31% 242,917,369
2023-02-17 2023-02-15 39.092 6,269,565 -19,369 0.31% 245,092,484
2023-02-16 2023-02-14 39.092 6,288,934 -33,734 0.31% 245,849,665
2023-02-15 2023-02-13 39.092 6,322,668 -56,691 0.31% 247,168,409
2023-02-14 2023-02-10 38.978 6,379,359 +249,318 0.32% 248,655,403
2023-02-13 2023-02-09 38.921 6,130,041 -17,672 0.30% 238,587,108
2023-02-10 2023-02-08 38.750 6,147,713 +212,731 0.30% 238,220,845
2023-02-09 2023-02-07 37.778 5,934,982 +28,520 0.29% 224,211,223
2023-02-08 2023-02-06 37.721 5,906,462 -231,933 0.29% 222,796,227
2023-02-07 2023-02-03 37.949 6,138,395 +65,886 0.30% 232,948,218
2023-02-06 2023-02-02 37.949 6,072,509 -7,698 0.30% 230,447,886
2023-02-03 2023-02-01 37.949 6,080,207 +8,923 0.30% 230,740,021
2023-02-02 2023-01-31 37.664 6,071,284 +33,244 0.30% 228,666,448
2023-02-01 2023-01-30 37.892 6,038,040 +21,621 0.30% 228,794,719
2023-01-31 2023-01-27 39.035 6,016,419 -273,600 0.30% 234,852,539
2023-01-30 2023-01-26 38.464 6,290,019 -83,014 0.31% 241,937,676
2023-01-27 2023-01-20 38.235 6,373,033 +38,995 0.31% 243,673,762
2023-01-26 2023-01-19 38.007 6,334,038 -69,991 0.31% 240,734,754
2023-01-20 2023-01-18 38.178 6,404,029 +246,355 0.32% 244,492,891
2023-01-19 2023-01-17 37.949 6,157,674 -77,608 0.30% 233,679,844
2023-01-18 2023-01-16 38.464 6,235,282 +35,702 0.31% 239,832,286
2023-01-17 2023-01-13 38.750 6,199,580 -757,118 0.31% 240,230,666
2023-01-16 2023-01-12 38.292 6,956,698 +654,563 0.34% 266,387,864
2023-01-13 2023-01-11 38.692 6,302,135 +112,331 0.31% 243,844,438
2023-01-12 2023-01-10 39.092 6,189,804 +55,990 0.31% 241,974,433
2023-01-11 2023-01-09 39.264 6,133,814 +83,198 0.30% 240,837,340
2023-01-10 2023-01-06 36.578 6,050,616 +9,170 0.30% 221,317,649
2023-01-09 2023-01-05 36.406 6,041,446 +169,196 0.30% 219,946,377
2023-01-06 2023-01-04 35.549 5,872,250 +31,319 0.29% 208,752,365
2023-01-05 2023-01-03 33.834 5,840,931 -227,932 0.29% 197,624,264
2023-01-04 2022-12-30 33.491 6,068,863 -23,993 0.30% 203,255,091
2023-01-03 2022-12-29 33.491 6,092,856 +33,069 0.30% 204,058,652
2022-12-30 2022-12-28 34.463 6,059,787 +702 0.30% 208,838,783
2022-12-29 2022-12-23 33.263 6,059,085 -22,134 0.30% 201,542,440
2022-12-28 2022-12-22 33.206 6,081,219 -45,170 0.30% 201,931,122
2022-12-23 2022-12-21 33.606 6,126,389 -3,412 0.30% 205,882,000
2022-12-22 2022-12-20 33.149 6,129,801 +1,466 0.30% 203,193,987
2022-12-21 2022-12-19 33.206 6,128,335 +7,571 0.30% 203,495,642
2022-12-20 2022-12-16 34.692 6,120,764 +42,405 0.30% 212,339,509
2022-12-19 2022-12-15 35.206 6,078,359 +18,931 0.30% 213,994,958
2022-12-16 2022-12-14 35.377 6,059,428 +16,614 0.30% 214,367,410
2022-12-15 2022-12-13 34.977 6,042,814 +69,166 0.30% 211,362,108
2022-12-14 2022-12-12 35.435 5,973,648 -13,385 0.30% 211,674,138
2022-12-13 2022-12-09 36.006 5,987,033 -16,584 0.30% 215,570,180
2022-12-12 2022-12-08 32.977 6,003,617 -19,338 0.30% 197,981,803
2022-12-09 2022-12-07 32.463 6,022,955 -19,337 0.30% 195,521,462
2022-12-08 2022-12-06 33.206 6,042,292 +221,695 0.30% 200,638,524
2022-12-07 2022-12-05 31.720 5,820,597 -139,678 0.29% 184,627,758
2022-12-06 2022-12-02 30.119 5,960,275 +158,348 0.29% 179,520,230
2022-12-05 2022-12-01 30.805 5,801,927 -26,508 0.29% 178,730,022
2022-12-02 2022-11-30 31.434 5,828,435 -19,129 0.29% 183,210,825
2022-12-01 2022-11-29 30.348 5,847,564 +29,901 0.29% 177,462,252
2022-11-30 2022-11-28 29.148 5,817,663 -31,788 0.29% 169,572,420
2022-11-29 2022-11-25 29.319 5,849,451 -374,970 0.29% 171,501,908
2022-11-28 2022-11-24 29.891 6,224,421 +411,704 0.31% 186,053,194
2022-11-25 2022-11-23 29.376 5,812,717 -932,639 0.29% 170,757,104
2022-11-24 2022-11-22 29.777 6,745,356 +323,782 0.33% 200,853,351
2022-11-23 2022-11-21 30.291 6,421,574 +14,967 0.32% 194,515,334
2022-11-22 2022-11-18 31.377 6,406,607 +525 0.32% 201,018,909
2022-11-21 2022-11-17 31.263 6,406,082 -73,662 0.32% 200,270,187
2022-11-18 2022-11-16 31.834 6,479,744 +655,429 0.32% 206,276,392
2022-11-17 2022-11-15 31.205 5,824,315 +9,011 0.29% 181,749,816
2022-11-16 2022-11-14 29.034 5,815,304 +5,814 0.29% 168,838,940
2022-11-15 2022-11-11 27.376 5,809,490 +2,537 0.29% 159,041,332
2022-11-14 2022-11-10 25.319 5,806,953 +11,198 0.29% 147,024,097
2022-11-11 2022-11-09 26.347 5,795,755 -214,729 0.29% 152,702,950
2022-11-10 2022-11-08 26.576 6,010,484 -363,328 0.30% 159,734,557
2022-11-09 2022-11-07 26.690 6,373,812 -135,164 0.31% 170,118,918
2022-11-08 2022-11-04 25.662 6,508,976 -64,107 0.32% 167,030,390
2022-11-07 2022-11-03 25.090 6,573,083 -151,869 0.32% 164,918,782
2022-11-04 2022-11-02 24.976 6,724,952 -492,159 0.33% 167,960,481
2022-11-03 2022-11-01 24.633 7,217,111 +730,077 0.36% 177,777,640
2022-11-02 2022-10-31 22.975 6,487,034 -235,189 0.32% 149,042,014
2022-11-01 2022-10-28 24.976 6,722,223 +189,585 0.33% 167,892,322
2022-10-31 2022-10-27 26.119 6,532,638 -215,388 0.32% 170,624,454
2022-10-28 2022-10-26 26.462 6,748,026 -214,768 0.33% 178,564,129
2022-10-27 2022-10-25 25.204 6,962,794 -57,565 0.34% 175,492,523
2022-10-26 2022-10-24 24.690 7,020,359 -13,536 0.35% 173,332,320
2022-10-25 2022-10-21 25.776 7,033,895 -18,722 0.35% 181,304,634
2022-10-24 2022-10-20 26.119 7,052,617 -1,674,365 0.35% 184,205,665
2022-10-21 2022-10-19 26.119 8,726,982 +1,894,470 0.43% 227,938,016
2022-10-20 2022-10-18 26.862 6,832,512 +141,669 0.34% 183,533,245
2022-10-19 2022-10-17 27.033 6,690,843 -200,148 0.33% 180,874,966
2022-10-18 2022-10-14 27.319 6,890,991 -689,732 0.34% 188,254,802
2022-10-17 2022-10-13 26.290 7,580,723 -700,586 0.37% 199,298,919
2022-10-14 2022-10-12 26.519 8,281,309 +1,392,390 0.41% 219,610,678
2022-10-13 2022-10-11 27.148 6,888,919 +126,766 0.34% 187,017,036
2022-10-12 2022-10-10 27.548 6,762,153 -19,296 0.33% 186,280,980
2022-10-11 2022-10-07 28.576 6,781,449 +129,527 0.33% 193,788,940
2022-10-10 2022-10-06 29.319 6,651,922 +22,047 0.33% 195,029,809
2022-10-07 2022-10-05 29.777 6,629,875 -140,151 0.33% 197,414,726
2022-10-06 2022-10-03 28.062 6,770,026 -85,966 0.33% 189,980,187
2022-10-05 2022-09-30 28.519 6,855,992 -363,957 0.34% 195,527,267
2022-10-03 2022-09-29 28.748 7,219,949 -12,469 0.36% 207,557,580
2022-09-30 2022-09-28 28.919 7,232,418 +196,449 0.36% 209,156,092
2022-09-29 2022-09-27 29.491 7,035,969 +163,415 0.35% 207,496,178
2022-09-28 2022-09-26 29.834 6,872,554 +124,316 0.34% 205,033,652
2022-09-27 2022-09-23 30.577 6,748,238 -122,042 0.33% 206,338,684
2022-09-26 2022-09-22 31.263 6,870,280 -329,687 0.34% 214,782,180
2022-09-23 2022-09-21 31.605 7,199,967 +249,808 0.36% 227,558,006
2022-09-22 2022-09-20 32.920 6,950,159 -235,437 0.34% 228,798,781
2022-09-21 2022-09-19 33.491 7,185,596 +256,476 0.35% 240,656,111
2022-09-20 2022-09-16 33.091 6,929,120 -199,865 0.34% 229,294,231
2022-09-19 2022-09-15 33.091 7,128,985 -52,229 0.35% 235,908,043
2022-09-16 2022-09-14 33.720 7,181,214 -1,111,409 0.35% 242,151,054
2022-09-15 2022-09-13 34.063 8,292,623 +807,076 0.41% 282,471,518
2022-09-14 2022-09-09 33.263 7,485,547 -842,658 0.37% 248,990,633
2022-09-13 2022-09-08 32.977 8,328,205 -1,483,133 0.41% 274,639,945
2022-09-09 2022-09-07 33.892 9,811,338 +252,919 0.48% 332,529,854
2022-09-08 2022-09-06 33.892 9,558,419 +232,959 0.47% 323,957,821
2022-09-07 2022-09-05 34.122 9,325,460 +608,922 0.46% 318,205,075
2022-09-06 2022-09-02 34.295 8,716,538 +2,149,893 0.43% 298,929,484
2022-09-05 2022-09-01 34.984 6,566,645 +107,065 0.33% 229,726,568
2022-09-02 2022-08-31 35.214 6,459,580 -885,773 0.32% 227,465,297
2022-09-01 2022-08-30 34.409 7,345,353 +655,624 0.36% 252,749,257
2022-08-31 2022-08-29 34.237 6,689,729 -489,582 0.33% 229,036,753
2022-08-30 2022-08-26 35.271 7,179,311 -419,306 0.36% 253,222,056
2022-08-29 2022-08-25 35.041 7,598,617 +906,850 0.38% 266,265,429
2022-08-26 2022-08-24 34.467 6,691,767 -67,919 0.33% 230,644,156
2022-08-25 2022-08-23 34.582 6,759,686 +13,404 0.34% 233,761,727
2022-08-24 2022-08-22 34.409 6,746,282 -75,103 0.33% 232,135,578
2022-08-23 2022-08-19 37.282 6,821,385 +22,241 0.34% 254,312,468
2022-08-22 2022-08-18 37.109 6,799,144 +97,227 0.34% 252,311,561
2022-08-19 2022-08-17 37.684 6,701,917 +58,578 0.33% 252,553,434
2022-08-18 2022-08-16 38.545 6,643,339 +34,903 0.33% 256,070,369
2022-08-17 2022-08-15 38.431 6,608,436 -81,818 0.33% 253,965,778
2022-08-16 2022-08-12 38.201 6,690,254 +23,936 0.33% 255,572,808
2022-08-15 2022-08-11 37.914 6,666,318 -6,789 0.33% 252,743,710
2022-08-12 2022-08-10 37.282 6,673,107 -56,193 0.33% 248,784,419
2022-08-11 2022-08-09 38.201 6,729,300 -19,063 0.33% 257,064,395
2022-08-10 2022-08-08 38.431 6,748,363 -4,484 0.34% 259,343,248
2022-08-09 2022-08-05 38.258 6,752,847 -218,175 0.34% 258,351,824
2022-08-08 2022-08-04 37.626 6,971,022 +199,623 0.35% 262,293,873
2022-08-05 2022-08-03 37.569 6,771,399 -480,984 0.34% 254,393,814
2022-08-04 2022-08-02 37.799 7,252,383 -32,106 0.36% 274,130,285
2022-08-03 2022-08-01 38.143 7,284,489 +25,806 0.36% 277,854,583
2022-08-02 2022-07-29 37.856 7,258,683 -18,922 0.36% 274,785,390
2022-08-01 2022-07-28 39.062 7,277,605 +64,114 0.36% 284,280,968
2022-07-29 2022-07-27 38.775 7,213,491 -29,418 0.36% 279,704,633
2022-07-28 2022-07-26 38.948 7,242,909 +33,058 0.36% 282,093,524
2022-07-27 2022-07-25 38.373 7,209,851 +10,734 0.36% 276,664,314
2022-07-26 2022-07-22 38.258 7,199,117 -16,015 0.36% 275,425,314
2022-07-25 2022-07-21 39.177 7,215,132 -123,190 0.36% 282,669,564
2022-07-22 2022-07-20 39.350 7,338,322 +225,004 0.36% 288,760,463
2022-07-21 2022-07-19 40.039 7,113,318 +31,116 0.35% 284,810,106
2022-07-20 2022-07-18 40.326 7,082,202 +26,248 0.35% 285,598,429
2022-07-19 2022-07-15 40.499 7,055,954 -23,161 0.35% 285,755,929
2022-07-18 2022-07-14 41.935 7,079,115 +84,342 0.35% 296,860,367
2022-07-15 2022-07-13 42.969 6,994,773 -158,077 0.35% 300,556,148
2022-07-14 2022-07-12 43.658 7,152,850 +46,506 0.36% 312,279,232
2022-07-13 2022-07-11 43.141 7,106,344 -130,212 0.35% 306,574,873
2022-07-12 2022-07-08 43.658 7,236,556 +350,075 0.36% 315,933,670
2022-07-11 2022-07-07 43.026 6,886,481 +77,560 0.34% 296,298,576
2022-07-08 2022-07-06 42.050 6,808,921 -110,374 0.34% 286,312,144
2022-07-07 2022-07-05 42.969 6,919,295 -56,315 0.34% 297,312,958
2022-07-06 2022-07-04 42.164 6,975,610 -90,275 0.35% 294,122,768
2022-07-05 2022-06-30 41.992 7,065,885 +55,861 0.35% 296,711,470
2022-07-04 2022-06-29 41.303 7,010,024 +15,686 0.35% 289,533,479
2022-06-30 2022-06-28 43.141 6,994,338 -2,879 0.35% 301,742,821
2022-06-29 2022-06-27 41.820 6,997,217 -23,305 0.35% 292,622,095
2022-06-28 2022-06-24 41.130 7,020,522 +49,417 0.35% 288,757,199
2022-06-27 2022-06-23 40.211 6,971,105 -110,796 0.35% 280,317,401
2022-06-24 2022-06-22 39.637 7,081,901 -1,852,043 0.35% 280,704,474
2022-06-23 2022-06-21 40.671 8,933,944 -8,043 0.44% 363,351,432
2022-06-22 2022-06-20 40.211 8,941,987 +27,065 0.44% 359,569,186
2022-06-21 2022-06-17 39.120 8,914,922 -317,124 0.44% 348,750,672
2022-06-20 2022-06-16 39.694 9,232,046 -4,787 0.46% 366,459,851
2022-06-17 2022-06-15 39.752 9,236,833 +213,596 0.46% 367,180,475
2022-06-16 2022-06-14 40.384 9,023,237 +87,434 0.45% 364,391,370
2022-06-15 2022-06-13 40.786 8,935,803 -580,296 0.44% 364,453,670
2022-06-14 2022-06-10 40.499 9,516,099 -55,430 0.47% 385,388,243
2022-06-13 2022-06-09 39.809 9,571,529 +1,728 0.48% 381,035,068
2022-06-10 2022-06-08 39.637 9,569,801 -59,094 0.48% 379,317,073
2022-06-09 2022-06-07 40.384 9,628,895 -1,917,707 0.48% 388,850,059
2022-06-08 2022-06-06 39.350 11,546,602 -29,113 0.57% 454,354,842
2022-06-07 2022-06-02 38.373 11,575,715 +10,510 0.57% 444,196,039
2022-06-06 2022-06-01 38.603 11,565,205 -738,884 0.57% 446,450,179
2022-06-02 2022-05-31 37.741 12,304,089 +585,432 0.61% 464,371,146
2022-06-01 2022-05-30 37.454 11,718,657 +4,226,629 0.58% 438,910,360
2022-05-31 2022-05-27 37.454 7,492,028 -41,780 0.37% 280,606,276
2022-05-30 2022-05-26 37.569 7,533,808 -19,410 0.37% 283,036,659
2022-05-27 2022-05-25 36.937 7,553,218 -1,557,716 0.38% 278,993,050
2022-05-26 2022-05-24 35.788 9,110,934 -29,594 0.45% 326,062,865
2022-05-25 2022-05-23 39.590 9,140,528 -174,254 0.45% 361,871,266
2022-05-24 2022-05-20 38.639 9,314,782 +528,702 0.46% 359,910,601
2022-05-23 2022-05-19 38.044 8,786,080 -734,164 0.45% 334,259,465
2022-05-20 2022-05-18 38.044 9,520,244 +1,685,901 0.49% 362,190,154
2022-05-19 2022-05-17 36.083 7,834,343 -18,589 0.40% 282,683,109
2022-05-18 2022-05-16 35.666 7,852,932 +7,706 0.40% 280,086,176
2022-05-17 2022-05-13 35.131 7,845,226 -8,159 0.40% 275,614,160
2022-05-16 2022-05-12 34.240 7,853,385 +15,807 0.40% 268,898,239
2022-05-13 2022-05-11 34.061 7,837,578 -830,839 0.40% 266,959,318
2022-05-12 2022-05-10 34.359 8,668,417 +626,006 0.45% 297,835,335
2022-05-11 2022-05-06 34.299 8,042,411 +2,565 0.41% 275,848,523
2022-05-10 2022-05-05 35.191 8,039,846 -94,023 0.41% 282,929,364
2022-05-06 2022-05-04 35.548 8,133,869 -354 0.42% 289,139,180
2022-05-05 2022-05-03 35.726 8,134,223 -3,213 0.42% 290,602,358
2022-05-04 2022-04-29 35.488 8,137,436 -13,253 0.42% 288,782,255
2022-05-03 2022-04-28 35.072 8,150,689 -369,675 0.42% 285,861,008
2022-04-29 2022-04-27 35.548 8,520,364 +29,942 0.44% 302,878,133
2022-04-28 2022-04-26 34.834 8,490,422 +51,393 0.44% 295,757,304
2022-04-27 2022-04-25 34.834 8,439,029 -214,674 0.43% 293,967,069
2022-04-26 2022-04-22 36.142 8,653,703 +356,984 0.44% 312,762,123
2022-04-25 2022-04-21 36.439 8,296,719 -35,923 0.43% 302,325,961
2022-04-22 2022-04-20 37.390 8,332,642 +271,685 0.43% 311,560,187
2022-04-21 2022-04-19 37.688 8,060,957 -89,105 0.41% 303,797,677
2022-04-20 2022-04-14 39.293 8,150,062 -119,034 0.42% 320,236,595
2022-04-19 2022-04-13 40.184 8,269,096 -47,103 0.42% 332,286,974
2022-04-14 2022-04-12 39.114 8,316,199 +30,982 0.43% 325,281,492
2022-04-13 2022-04-11 39.411 8,285,217 -114,393 0.43% 326,532,191
2022-04-12 2022-04-08 40.125 8,399,610 -206,917 0.43% 337,032,267
2022-04-11 2022-04-07 38.936 8,606,527 -259,908 0.44% 335,102,619
2022-04-08 2022-04-06 39.174 8,866,435 +688,605 0.46% 347,330,592
2022-04-07 2022-04-04 39.887 8,177,830 -1,682 0.42% 326,188,905
2022-04-06 2022-04-01 39.946 8,179,512 +3,364 0.42% 326,742,219
2022-04-04 2022-03-31 39.530 8,176,148 +23,552 0.42% 323,205,674
2022-04-01 2022-03-30 40.244 8,152,596 -77,428 0.42% 328,090,139
2022-03-31 2022-03-29 39.055 8,230,024 +8,422 0.42% 321,421,600
2022-03-30 2022-03-28 38.282 8,221,602 -18,168 0.42% 314,739,248
2022-03-29 2022-03-25 37.331 8,239,770 -7,582 0.42% 307,597,867
2022-03-28 2022-03-24 38.223 8,247,352 -37,009 0.42% 315,234,753
2022-03-25 2022-03-23 37.628 8,284,361 -31,367 0.43% 311,724,769
2022-03-24 2022-03-22 37.628 8,315,728 -2,267,101 0.43% 312,905,050
2022-03-23 2022-03-21 36.796 10,582,829 -2,026,707 0.54% 389,404,544
2022-03-22 2022-03-18 33.526 12,609,536 +101,373 0.65% 422,753,096
2022-03-21 2022-03-17 34.715 12,508,163 -632,864 0.64% 434,225,142
2022-03-18 2022-03-16 34.121 13,141,027 -3,591,432 0.68% 448,383,669
2022-03-17 2022-03-15 31.208 16,732,459 -1,211,516 0.86% 522,188,929
2022-03-16 2022-03-14 32.456 17,943,975 -473,535 0.92% 582,398,014
2022-03-15 2022-03-11 34.299 18,417,510 +279,796 0.95% 631,706,454
2022-03-14 2022-03-10 35.310 18,137,714 +554,806 0.93% 640,438,721
2022-03-11 2022-03-09 33.883 17,582,908 -244,184 0.90% 595,763,848
2022-03-10 2022-03-08 35.666 17,827,092 -1,625,702 0.92% 635,829,016
2022-03-09 2022-03-07 36.380 19,452,794 -3,015,148 1.00% 707,688,269
2022-03-08 2022-03-04 37.806 22,467,942 -1,203,666 1.15% 849,432,741
2022-03-07 2022-03-03 38.936 23,671,608 -1,505,773 1.22% 921,674,659
2022-03-04 2022-03-02 40.957 25,177,381 +932,044 1.29% 1,031,189,211
2022-03-03 2022-03-01 41.135 24,245,337 -567,081 1.25% 997,339,239
2022-03-02 2022-02-28 42.621 24,812,418 -718,832 1.27% 1,057,540,069
2022-03-01 2022-02-25 44.048 25,531,250 -669,376 1.31% 1,124,602,056
2022-02-28 2022-02-24 43.810 26,200,626 -135,842 1.35% 1,147,856,882
2022-02-25 2022-02-23 43.275 26,336,468 -162,733 1.35% 1,139,718,236
2022-02-24 2022-02-22 44.583 26,499,201 +10,514 1.36% 1,181,415,405
2022-02-23 2022-02-21 47.436 26,488,687 +21,112 1.36% 1,256,527,245
2022-02-22 2022-02-18 47.734 26,467,575 -5,129 1.36% 1,263,392,471
2022-02-21 2022-02-17 47.615 26,472,704 +432,157 1.36% 1,260,490,006
2022-02-18 2022-02-16 47.199 26,040,547 +90,841 1.34% 1,229,077,283
2022-02-17 2022-02-15 46.961 25,949,706 -264,606 1.33% 1,218,619,490
2022-02-16 2022-02-14 46.426 26,214,312 -72,119 1.35% 1,217,021,035
2022-02-15 2022-02-11 47.199 26,286,431 -400,104 1.35% 1,240,682,663
2022-02-14 2022-02-10 47.674 26,686,535 -181,684 1.37% 1,272,257,862
2022-02-11 2022-02-09 47.615 26,868,219 -487,937 1.38% 1,279,322,336
2022-02-10 2022-02-08 47.020 27,356,156 -41,998 1.41% 1,286,293,698
2022-02-09 2022-02-07 47.139 27,398,154 +489,536 1.41% 1,291,525,771
2022-02-08 2022-02-04 46.485 26,908,618 +267,983 1.38% 1,250,854,321
2022-02-07 2022-01-31 46.366 26,640,635 -260,665 1.37% 1,235,229,804
2022-02-04 2022-01-27 46.188 26,901,300 -31,963 1.38% 1,242,518,527
2022-01-28 2022-01-26 46.782 26,933,263 +496,265 1.38% 1,260,005,066
2022-01-27 2022-01-25 47.377 26,436,998 -10,777 1.36% 1,252,503,783
2022-01-26 2022-01-24 47.912 26,447,775 -28,598 1.36% 1,267,163,837
2022-01-25 2022-01-21 48.863 26,476,373 +72,169 1.36% 1,293,715,839
2022-01-24 2022-01-20 47.496 26,404,204 +237,538 1.36% 1,254,089,251
2022-01-21 2022-01-19 47.912 26,166,666 -264,487 1.34% 1,253,695,363
2022-01-20 2022-01-18 49.339 26,431,153 +292,922 1.36% 1,304,075,656
2022-01-19 2022-01-17 49.755 26,138,231 +205,316 1.34% 1,300,499,641
2022-01-18 2022-01-14 49.992 25,932,915 +522,811 1.33% 1,296,450,439
2022-01-17 2022-01-13 51.241 25,410,104 -109,656 1.31% 1,302,033,910
2022-01-14 2022-01-12 51.241 25,519,760 -81,464 1.31% 1,307,652,771
2022-01-13 2022-01-11 50.765 25,601,224 +18,186 1.32% 1,299,652,322
2022-01-12 2022-01-10 52.192 25,583,038 -11,859 1.31% 1,335,227,347
2022-01-11 2022-01-07 51.597 25,594,897 -54,480 1.32% 1,320,631,640
2022-01-10 2022-01-06 52.014 25,649,377 +854,585 1.32% 1,334,115,595
2022-01-07 2022-01-05 53.500 24,794,792 +2,775 1.27% 1,326,513,168
2022-01-06 2022-01-04 52.073 24,792,017 +20,776 1.27% 1,290,994,981
2022-01-05 2022-01-03 52.430 24,771,241 +5,047 1.27% 1,298,748,134
2022-01-04 2021-12-31 52.370 24,766,194 +63,925 1.27% 1,297,011,318
2022-01-03 2021-12-29 52.786 24,702,269 +4,206 1.27% 1,303,942,376
2021-12-30 2021-12-28 52.727 24,698,063 -185,085 1.27% 1,302,252,203
2021-12-29 2021-12-24 52.311 24,883,148 -1,242,596 1.28% 1,301,657,070
2021-12-28 2021-12-22 51.597 26,125,744 -465,984 1.34% 1,348,021,997
2021-12-23 2021-12-21 50.884 26,591,728 +13,956 1.37% 1,353,096,938
2021-12-22 2021-12-20 50.706 26,577,772 -85,557 1.37% 1,347,647,126
2021-12-21 2021-12-17 51.062 26,663,329 +36,169 1.37% 1,361,495,224
2021-12-20 2021-12-16 50.527 26,627,160 +20,187 1.37% 1,345,402,903
2021-12-17 2021-12-15 50.349 26,606,973 -448 1.37% 1,339,638,024
2021-12-16 2021-12-14 50.468 26,607,421 +1,683 1.37% 1,342,823,888
2021-12-15 2021-12-13 50.171 26,605,738 +27,877 1.37% 1,334,831,182
2021-12-14 2021-12-10 49.398 26,577,861 +7,442 1.37% 1,312,893,918
2021-12-13 2021-12-09 49.220 26,570,419 -68,216 1.37% 1,307,787,935
2021-12-10 2021-12-08 48.090 26,638,635 -23,551 1.37% 1,281,058,834
2021-12-09 2021-12-07 47.734 26,662,186 +19,598 1.37% 1,272,681,953
2021-12-08 2021-12-06 45.891 26,642,588 +4,439 1.37% 1,222,650,405
2021-12-07 2021-12-03 49.220 26,638,149 -112,174 1.37% 1,311,121,585
2021-12-06 2021-12-02 49.160 26,750,323 -210,712 1.37% 1,315,052,607
2021-12-03 2021-12-01 48.328 26,961,035 -526,630 1.39% 1,302,973,829
2021-12-02 2021-11-30 47.971 27,487,665 -36,673 1.41% 1,318,620,948
2021-12-01 2021-11-29 49.517 27,524,338 -113,720 1.41% 1,362,920,333
2021-11-30 2021-11-26 49.517 27,638,058 +702,172 1.42% 1,368,551,396
2021-11-29 2021-11-25 50.052 26,935,886 -232,151 1.38% 1,348,192,614
2021-11-26 2021-11-24 50.527 27,168,037 -152,243 1.40% 1,372,732,047
2021-11-25 2021-11-23 49.339 27,320,280 -30,786 1.40% 1,347,943,923
2021-11-24 2021-11-22 49.041 27,351,066 -41,215 1.41% 1,341,333,567
2021-11-23 2021-11-19 47.377 27,392,281 +69,465 1.41% 1,297,762,158
2021-11-22 2021-11-18 47.555 27,322,816 +69,645 1.40% 1,299,343,659
2021-11-19 2021-11-17 48.209 27,253,171 +2,653,755 1.40% 1,313,852,108
2021-11-18 2021-11-16 46.545 24,599,416 +285,814 1.26% 1,144,972,737
2021-11-17 2021-11-15 44.583 24,313,602 -146,078 1.25% 1,083,974,719
2021-11-16 2021-11-12 44.286 24,459,680 +39,625 1.26% 1,083,217,407
2021-11-15 2021-11-11 44.524 24,420,055 +65,501 1.25% 1,087,269,091
2021-11-12 2021-11-10 45.712 24,354,554 -22,282 1.25% 1,113,307,430
2021-11-11 2021-11-09 47.139 24,376,836 +3,000 1.25% 1,149,103,400
2021-11-10 2021-11-08 47.020 24,373,836 +9,023 1.25% 1,146,064,222
2021-11-09 2021-11-05 46.664 24,364,813 +30,790 1.25% 1,136,949,895
2021-11-08 2021-11-04 47.674 24,334,023 -17,121 1.25% 1,160,103,853
2021-11-05 2021-11-03 47.734 24,351,144 +51,069 1.25% 1,162,367,614
2021-11-04 2021-11-02 47.674 24,300,075 -57,923 1.25% 1,158,485,411
2021-11-03 2021-11-01 48.922 24,357,998 +28,259 1.25% 1,191,653,554
2021-11-02 2021-10-29 49.695 24,329,739 -40,374 1.25% 1,209,072,419
2021-11-01 2021-10-28 48.625 24,370,113 +14,299 1.25% 1,185,002,955
2021-10-29 2021-10-27 49.279 24,355,814 +155,609 1.25% 1,200,233,560
2021-10-28 2021-10-26 48.506 24,200,205 -942,062 1.24% 1,173,864,018
2021-10-27 2021-10-25 49.101 25,142,267 +43,739 1.29% 1,234,505,611
2021-10-26 2021-10-22 48.150 25,098,528 -1,651,973 1.29% 1,208,486,650
2021-10-25 2021-10-21 47.852 26,750,501 -26,940 1.37% 1,280,077,863
2021-10-22 2021-10-20 47.674 26,777,441 +5,047 1.38% 1,276,591,729
2021-10-21 2021-10-19 46.664 26,772,394 -26,075 1.38% 1,249,296,293
2021-10-20 2021-10-18 46.961 26,798,469 -247,964 1.38% 1,258,478,098
2021-10-19 2021-10-15 46.307 27,046,433 -780,094 1.39% 1,252,437,438
2021-10-18 2021-10-12 46.961 27,826,527 +317,206 1.43% 1,306,756,545
2021-10-15 2021-10-11 47.317 27,509,321 +421,355 1.41% 1,301,671,888
2021-10-12 2021-10-08 45.772 27,087,966 +184,202 1.39% 1,239,868,732
2021-10-11 2021-10-07 45.831 26,903,764 +353,316 1.38% 1,233,036,718
2021-10-08 2021-10-06 45.415 26,550,448 +1,014,399 1.36% 1,205,795,889
2021-10-07 2021-10-05 45.950 25,536,049 -180,839 1.31% 1,173,388,382
2021-10-06 2021-10-04 44.999 25,716,888 +646,436 1.32% 1,157,238,516
2021-10-05 2021-09-30 48.625 25,070,452 +1,328,258 1.29% 1,219,057,118
2021-10-04 2021-09-29 47.377 23,742,194 -59,737 1.22% 1,124,832,245
2021-09-30 2021-09-28 47.852 23,801,931 -15,323 1.22% 1,138,981,471
2021-09-29 2021-09-27 48.625 23,817,254 -239,950 1.22% 1,158,120,045
2021-09-28 2021-09-24 49.576 24,057,204 +353,273 1.24% 1,192,668,608
2021-09-27 2021-09-23 55.937 23,703,931 +2,769,122 1.22% 1,325,923,856
2021-09-24 2021-09-21 58.017 20,934,809 +458,335 1.08% 1,214,583,585
2021-09-23 2021-09-20 55.699 20,476,474 +1,642,720 1.05% 1,140,521,173
2021-09-21 2021-09-17 55.937 18,833,754 +77,384 0.97% 1,053,501,368
2021-09-20 2021-09-16 55.759 18,756,370 +6,729 0.96% 1,045,827,883
2021-09-17 2021-09-15 56.056 18,749,641 -20,187 0.96% 1,051,025,459
2021-09-16 2021-09-14 54.570 18,769,828 +25,234 0.96% 1,024,263,180
2021-09-15 2021-09-13 54.748 18,744,594 -8,434 0.96% 1,026,228,934
2021-09-14 2021-09-10 55.877 18,753,028 -1,343,276 0.96% 1,047,871,051
2021-09-13 2021-09-09 56.829 20,096,304 -875,427 1.03% 1,142,043,564
2021-09-10 2021-09-08 56.650 20,971,731 -1,326,457 1.08% 1,188,052,865
2021-09-09 2021-09-07 55.878 22,298,188 -126,169 1.15% 1,245,978,261
2021-09-08 2021-09-06 55.759 22,424,357 +1,653,443 1.15% 1,250,353,779
2021-09-07 2021-09-03 56.415 20,770,914 +177,748 1.07% 1,171,785,300
2021-09-06 2021-09-02 56.176 20,593,166 +19,998 1.06% 1,156,845,401
2021-09-03 2021-09-01 56.176 20,573,168 +15,660 1.06% 1,155,721,990
2021-09-02 2021-08-31 56.295 20,557,508 +1,277,102 1.06% 1,157,294,166
2021-09-01 2021-08-30 55.759 19,280,406 -21,656 0.99% 1,075,051,049
2021-08-31 2021-08-27 56.355 19,302,062 -52,788 0.99% 1,087,769,347
2021-08-30 2021-08-26 55.520 19,354,850 -1,467 1.00% 1,074,585,045
2021-08-27 2021-08-25 57.250 19,356,317 +138,526 1.00% 1,108,141,604
2021-08-26 2021-08-24 56.295 19,217,791 +180,700 0.99% 1,081,874,194
2021-08-25 2021-08-23 57.727 19,037,091 +9,570 0.98% 1,098,948,257
2021-08-24 2021-08-20 56.892 19,027,521 -53,659 0.98% 1,082,509,923
2021-08-23 2021-08-19 58.383 19,081,180 +14,763 0.98% 1,114,010,339
2021-08-20 2021-08-18 59.396 19,066,417 -2,180 0.98% 1,132,477,878
2021-08-19 2021-08-17 58.800 19,068,597 +10,860 0.98% 1,121,235,802
2021-08-18 2021-08-16 58.383 19,057,737 +236,273 0.98% 1,112,641,674
2021-08-17 2021-08-13 57.965 18,821,464 -275,793 0.97% 1,090,990,497
2021-08-16 2021-08-12 57.965 19,097,257 +75,049 0.98% 1,106,976,902
2021-08-13 2021-08-11 57.846 19,022,208 +8,531 0.98% 1,100,357,890
2021-08-12 2021-08-10 58.740 19,013,677 +20,030 0.98% 1,116,872,619
2021-08-11 2021-08-09 57.488 18,993,647 +16,975 0.98% 1,091,909,634
2021-08-10 2021-08-06 56.832 18,976,672 +88,175 0.98% 1,078,485,358
2021-08-09 2021-08-05 57.429 18,888,497 -101,442 0.97% 1,084,738,339
2021-08-06 2021-08-04 57.250 18,989,939 +169,540 0.98% 1,087,166,607
2021-08-05 2021-08-03 57.250 18,820,399 -1,677 0.97% 1,077,460,508
2021-08-04 2021-08-02 56.713 18,822,076 -212,405 0.97% 1,067,454,423
2021-08-03 2021-07-30 57.130 19,034,481 +66,818 0.98% 1,087,446,376
2021-08-02 2021-07-29 56.951 18,967,663 +192,517 0.98% 1,080,235,630
2021-07-30 2021-07-28 56.057 18,775,146 +48,727 0.97% 1,052,476,670
2021-07-29 2021-07-27 56.832 18,726,419 -205,416 0.97% 1,064,262,938
2021-07-28 2021-07-26 57.130 18,931,835 +69,522 0.98% 1,081,582,175
2021-07-27 2021-07-23 57.190 18,862,313 +94,993 0.97% 1,078,735,214
2021-07-26 2021-07-22 57.250 18,767,320 +35,584 0.97% 1,074,421,756
2021-07-23 2021-07-21 55.520 18,731,736 -20,122 0.97% 1,039,989,635
2021-07-22 2021-07-20 57.965 18,751,858 +228,321 0.97% 1,086,955,769
2021-07-20 2021-07-16 57.130 18,523,537 -73,111 0.95% 1,058,255,971
2021-07-19 2021-07-15 58.085 18,596,648 +19,162 0.96% 1,080,177,008
2021-07-16 2021-07-14 55.341 18,577,486 -146,312 0.96% 1,028,102,039
2021-07-15 2021-07-13 54.208 18,723,798 -22,863 0.97% 1,014,983,850
2021-07-14 2021-07-12 54.268 18,746,661 +75,818 0.97% 1,017,341,170
2021-07-13 2021-07-09 54.447 18,670,843 -246,963 0.96% 1,016,566,997
2021-07-12 2021-07-08 53.850 18,917,806 -433,014 0.98% 1,018,731,697
2021-07-09 2021-07-07 53.850 19,350,820 -246,737 1.00% 1,042,049,681
2021-07-08 2021-07-06 54.268 19,597,557 +691,842 1.01% 1,063,517,474
2021-07-07 2021-07-05 54.924 18,905,715 -265,783 0.97% 1,038,374,557
2021-07-06 2021-07-02 55.103 19,171,498 -4,454 0.99% 1,056,402,259
2021-07-05 2021-06-30 55.580 19,175,952 -10,189 0.99% 1,065,796,152
2021-07-02 2021-06-29 56.057 19,186,141 +96,031 0.99% 1,075,515,780
2021-06-30 2021-06-28 57.130 19,090,110 +110,243 0.98% 1,090,624,480
2021-06-29 2021-06-25 57.190 18,979,867 -340,595 0.98% 1,085,458,124
2021-06-28 2021-06-24 57.250 19,320,462 +95,914 1.00% 1,106,088,920
2021-06-25 2021-06-23 58.383 19,224,548 +186,545 0.99% 1,122,380,547
2021-06-24 2021-06-22 58.562 19,038,003 +17,882 0.98% 1,114,895,545
2021-06-23 2021-06-21 58.740 19,020,121 +60,610 0.98% 1,117,251,142
2021-06-22 2021-06-18 60.112 18,959,511 +10,773 0.98% 1,139,695,846
2021-06-21 2021-06-17 62.199 18,948,738 +25,460 0.98% 1,178,598,546
2021-06-18 2021-06-16 60.172 18,923,278 +55,385 0.98% 1,138,646,295
2021-06-17 2021-06-15 58.562 18,867,893 -32,997 0.97% 1,104,933,635
2021-06-16 2021-06-11 60.291 18,900,890 -52,920 0.97% 1,139,553,480
2021-06-15 2021-06-10 58.502 18,953,810 +37,730 0.98% 1,108,834,759
2021-06-11 2021-06-09 57.906 18,916,080 +3,353 0.97% 1,095,346,875
2021-06-10 2021-06-08 58.263 18,912,727 +3,354 0.97% 1,101,919,881
2021-06-09 2021-06-07 57.906 18,909,373 -15,175 0.97% 1,094,958,502
2021-06-08 2021-06-04 57.727 18,924,548 -9,978 0.98% 1,092,451,522
2021-06-04 2021-06-02 58.085 18,934,526 -144,615 0.98% 1,099,802,483
2021-06-03 2021-06-01 57.906 19,079,141 +174,581 0.98% 1,104,789,019
2021-06-02 2021-05-31 57.786 18,904,560 -1,786 0.97% 1,092,425,055
2021-06-01 2021-05-28 57.369 18,906,346 -7,460 0.97% 1,084,635,900
2021-05-31 2021-05-27 57.727 18,913,806 -25,212 0.97% 1,091,831,422
2021-05-28 2021-05-26 56.057 18,939,018 +15,846 0.98% 1,061,662,828
2021-05-27 2021-05-25 55.938 18,923,172 -1,866,055 0.98% 1,058,517,584
2021-05-26 2021-05-24 56.824 20,789,227 -45,275 1.07% 1,181,328,323
2021-05-25 2021-05-21 56.581 20,834,502 +850,539 1.07% 1,178,847,026
2021-05-24 2021-05-20 56.157 19,983,963 -97,288 1.05% 1,122,238,821
2021-05-21 2021-05-18 55.490 20,081,251 +1,432,405 1.05% 1,114,306,190
2021-05-20 2021-05-17 55.490 18,648,846 -131,009 0.98% 1,034,822,210
2021-05-18 2021-05-14 55.793 18,779,855 -309,632 0.98% 1,047,786,374
2021-05-17 2021-05-13 54.883 19,089,487 -19,608 1.00% 1,047,696,568
2021-05-14 2021-05-12 54.823 19,109,095 -1,335,806 1.00% 1,047,613,857
2021-05-13 2021-05-11 55.429 20,444,901 -224,271 1.07% 1,133,245,210
2021-05-12 2021-05-10 54.883 20,669,172 +1,167,456 1.08% 1,134,395,103
2021-05-11 2021-05-07 53.549 19,501,716 -310,643 1.02% 1,044,302,255
2021-05-10 2021-05-06 53.064 19,812,359 +33,886 1.04% 1,051,324,841
2021-05-07 2021-05-05 52.033 19,778,473 -61,181 1.04% 1,029,135,907
2021-05-06 2021-05-04 51.548 19,839,654 +8,500 1.04% 1,022,693,991
2021-05-05 2021-05-03 51.123 19,831,154 -20,612 1.04% 1,013,837,255
2021-05-04 2021-04-30 51.123 19,851,766 -626,601 1.04% 1,014,891,012
2021-05-03 2021-04-29 51.305 20,478,367 -349,577 1.07% 1,050,650,737
2021-04-30 2021-04-28 50.942 20,827,944 +1,253 1.09% 1,061,007,300
2021-04-29 2021-04-27 51.063 20,826,691 -151,704 1.09% 1,063,469,526
2021-04-28 2021-04-26 51.305 20,978,395 -1,648 1.10% 1,076,304,871
2021-04-27 2021-04-23 51.245 20,980,043 +135,739 1.10% 1,075,117,095
2021-04-26 2021-04-22 49.607 20,844,304 +1,948,615 1.09% 1,034,030,589
2021-04-23 2021-04-21 49.486 18,895,689 +472,802 0.99% 935,073,126
2021-04-22 2021-04-20 50.396 18,422,887 -4,401 0.97% 928,434,770
2021-04-21 2021-04-19 50.456 18,427,288 +16,561 0.97% 929,774,079
2021-04-20 2021-04-16 49.911 18,410,727 +3,213 0.97% 918,889,857
2021-04-19 2021-04-15 49.789 18,407,514 -241,312 0.96% 916,496,859
2021-04-16 2021-04-14 50.456 18,648,826 +16,490 0.98% 940,952,082
2021-04-15 2021-04-13 49.911 18,632,336 -37,679 0.98% 929,950,489
2021-04-14 2021-04-12 49.971 18,670,015 -14,222 0.98% 932,963,306
2021-04-13 2021-04-09 50.942 18,684,237 +160,278 0.98% 951,803,589
2021-04-12 2021-04-08 50.396 18,523,959 +233,775 0.97% 933,528,367
2021-04-09 2021-04-07 51.184 18,290,184 +25,667 0.96% 936,166,736
2021-04-08 2021-04-01 52.094 18,264,517 +75,949 0.96% 951,467,679
2021-04-07 2021-03-31 52.276 18,188,568 -563,404 0.95% 950,820,328
2021-04-01 2021-03-30 53.852 18,751,972 +75,021 0.98% 1,009,840,062
2021-03-31 2021-03-29 56.218 18,676,951 +558,437 0.98% 1,049,973,645
2021-03-30 2021-03-26 52.094 18,118,514 -435,359 0.95% 943,861,831
2021-03-29 2021-03-25 52.761 18,553,873 +155,056 0.97% 978,918,456
2021-03-26 2021-03-24 53.003 18,398,817 -12,751 0.96% 975,200,728
2021-03-25 2021-03-23 53.125 18,411,568 -142,234 0.97% 978,109,702
2021-03-24 2021-03-22 53.671 18,553,802 +51,213 0.97% 995,792,550
2021-03-23 2021-03-19 53.852 18,502,589 +189,464 0.97% 996,410,171
2021-03-22 2021-03-18 54.095 18,313,125 -93,960 0.96% 990,649,440
2021-03-19 2021-03-17 52.154 18,407,085 -95,926 0.96% 960,010,877
2021-03-18 2021-03-16 49.971 18,503,011 +73,379 0.97% 924,617,913
2021-03-17 2021-03-15 50.274 18,429,632 +415,545 0.97% 926,539,371
2021-03-16 2021-03-12 50.335 18,014,087 +1,045,918 0.94% 906,740,539
2021-03-15 2021-03-11 48.637 16,968,169 +1,077,787 0.89% 825,281,355
2021-03-12 2021-03-10 49.789 15,890,382 +385,633 0.83% 791,170,671
2021-03-11 2021-03-09 50.093 15,504,749 -79,761 0.81% 776,671,684
2021-03-10 2021-03-08 48.091 15,584,510 +139,125 0.82% 749,478,232
2021-03-09 2021-03-05 46.878 15,445,385 +352,208 0.81% 724,053,932
2021-03-08 2021-03-04 45.787 15,093,177 +417,605 0.79% 691,067,233
2021-03-05 2021-03-03 46.818 14,675,572 -28,090 0.77% 687,076,385
2021-03-04 2021-03-02 46.575 14,703,662 +22,423 0.77% 684,824,699
2021-03-03 2021-03-01 47.060 14,681,239 +45,652 0.77% 690,903,057
2021-03-02 2021-02-26 47.000 14,635,587 +89,202 0.77% 687,867,091
2021-03-01 2021-02-25 48.273 14,546,385 +33,406 0.76% 702,200,008
2021-02-26 2021-02-24 47.970 14,512,979 +94,155 0.76% 696,186,720
2021-02-25 2021-02-23 48.940 14,418,824 +6,683 0.76% 705,660,909
2021-02-24 2021-02-22 49.607 14,412,141 +80,467 0.76% 714,948,057
2021-02-23 2021-02-19 48.152 14,331,674 -24,823 0.75% 690,096,949
2021-02-22 2021-02-18 49.183 14,356,497 +28,436 0.75% 706,093,190
2021-02-19 2021-02-17 49.001 14,328,061 +72,554 0.75% 702,087,865
2021-02-18 2021-02-16 48.576 14,255,507 +11,543 0.75% 692,481,010
2021-02-17 2021-02-11 49.122 14,243,964 -28,032 0.75% 699,694,678
2021-02-16 2021-02-09 49.486 14,271,996 +37,329 0.75% 706,264,795
2021-02-10 2021-02-08 48.698 14,234,667 +25,629 0.75% 693,195,192
2021-02-09 2021-02-05 48.152 14,209,038 -36,485 0.74% 684,191,796
2021-02-08 2021-02-04 49.547 14,245,523 -56,712 0.75% 705,818,666
2021-02-05 2021-02-03 49.001 14,302,235 +12,367 0.75% 700,822,368
2021-02-04 2021-02-02 48.455 14,289,868 -51,013 0.75% 692,416,934
2021-02-03 2021-02-01 47.424 14,340,881 +16,806 0.75% 680,103,907
2021-02-02 2021-01-29 47.060 14,324,075 +98,671 0.75% 674,094,823
2021-02-01 2021-01-28 48.213 14,225,404 -88,858 0.75% 685,842,545
2021-01-29 2021-01-27 50.153 14,314,262 -1,057,636 0.75% 717,905,294
2021-01-28 2021-01-26 48.940 15,371,898 +1,183,541 0.81% 752,304,593
2021-01-27 2021-01-25 48.455 14,188,357 -1,730,396 0.74% 687,498,209
2021-01-26 2021-01-22 49.183 15,918,753 +1,806,151 0.83% 782,929,366
2021-01-25 2021-01-21 49.243 14,112,602 +11,931 0.74% 694,953,598
2021-01-22 2021-01-20 49.729 14,100,671 -186,953 0.74% 701,207,119
2021-01-21 2021-01-19 51.063 14,287,624 +61,421 0.75% 729,566,340
2021-01-20 2021-01-18 51.184 14,226,203 -377,287 0.75% 728,155,497
2021-01-19 2021-01-15 51.184 14,603,490 +32,035 0.77% 747,466,595
2021-01-18 2021-01-14 51.791 14,571,455 +252,576 0.76% 754,663,724
2021-01-15 2021-01-13 51.912 14,318,879 +74,715 0.75% 743,319,401
2021-01-14 2021-01-12 52.154 14,244,164 +109,647 0.75% 742,896,138
2021-01-13 2021-01-11 50.638 14,134,517 +159,323 0.74% 715,747,982
2021-01-12 2021-01-08 51.245 13,975,194 -2,245 0.73% 716,155,347
2021-01-11 2021-01-07 50.942 13,977,439 +21,390 0.73% 712,032,105
2021-01-08 2021-01-06 50.093 13,956,049 -290,695 0.73% 699,093,425
2021-01-07 2021-01-05 51.063 14,246,744 -99,246 0.75% 727,478,892
2021-01-06 2021-01-04 50.942 14,345,990 +30,028 0.75% 730,806,656
2021-01-05 2020-12-31 50.032 14,315,962 -46,302 0.75% 716,254,181
2021-01-04 2020-12-29 50.335 14,362,264 -31,252 0.75% 722,925,730
2020-12-30 2020-12-28 50.396 14,393,516 +45,655 0.75% 725,371,692
2020-12-29 2020-12-24 50.093 14,347,861 +10,950 0.75% 718,720,268
2020-12-28 2020-12-22 49.911 14,336,911 +19,996 0.75% 715,563,383
2020-12-23 2020-12-21 49.668 14,316,915 -35,795 0.75% 711,092,393
2020-12-22 2020-12-18 49.304 14,352,710 +75,054 0.75% 707,647,766
2020-12-21 2020-12-17 49.365 14,277,656 +52,766 0.75% 704,813,158
2020-12-18 2020-12-16 48.152 14,224,890 -211,267 0.75% 684,955,100
2020-12-17 2020-12-15 47.970 14,436,157 -445,082 0.76% 692,501,573
2020-12-16 2020-12-14 48.152 14,881,239 -97,043 0.78% 716,559,534
2020-12-15 2020-12-11 47.424 14,978,282 -17,074 0.79% 710,332,099
2020-12-14 2020-12-10 47.242 14,995,356 +16,004 0.79% 708,413,653
2020-12-11 2020-12-09 47.000 14,979,352 +102,235 0.79% 704,023,917
2020-12-10 2020-12-08 46.333 14,877,117 -11,635 0.78% 689,294,513
2020-12-09 2020-12-07 45.726 14,888,752 -98,506 0.78% 680,804,357
2020-12-08 2020-12-04 45.908 14,987,258 +160,348 0.79% 688,035,343
2020-12-07 2020-12-03 46.029 14,826,910 +10,695 0.78% 682,472,430
2020-12-04 2020-12-02 46.636 14,816,215 +12,767 0.78% 690,965,392
2020-12-03 2020-12-01 46.272 14,803,448 -18,810 0.78% 684,983,491
2020-12-02 2020-11-30 45.302 14,822,258 +14,558 0.78% 671,471,609
2020-12-01 2020-11-27 44.938 14,807,700 -32,697 0.78% 665,424,060
2020-11-30 2020-11-26 44.149 14,840,397 +48,822 0.78% 655,193,504
2020-11-27 2020-11-25 44.574 14,791,575 -131,128 0.78% 659,317,257
2020-11-26 2020-11-24 45.847 14,922,703 +125,308 0.78% 684,166,768
2020-11-25 2020-11-23 44.938 14,797,395 -26,981 0.78% 664,960,977
2020-11-24 2020-11-20 43.846 14,824,376 -13,344 0.78% 649,991,090
2020-11-23 2020-11-19 44.756 14,837,720 -249,452 0.78% 664,073,603
2020-11-20 2020-11-18 44.634 15,087,172 +40,891 0.79% 673,408,107
2020-11-19 2020-11-17 45.544 15,046,281 -740 0.79% 685,270,111
2020-11-18 2020-11-16 45.059 15,047,021 -48,244 0.79% 678,003,640
2020-11-17 2020-11-13 45.120 15,095,265 +73,053 0.79% 681,092,913
2020-11-16 2020-11-12 44.938 15,022,212 +85,037 0.79% 675,063,737
2020-11-13 2020-11-11 46.636 14,937,175 -38,479 0.78% 696,606,453
2020-11-12 2020-11-10 43.907 14,975,654 +5,347 0.78% 657,532,234
2020-11-11 2020-11-09 43.422 14,970,307 +107,594 0.78% 650,034,509
2020-11-10 2020-11-06 43.240 14,862,713 +43,908 0.78% 642,658,574
2020-11-09 2020-11-05 42.451 14,818,805 +4,695 0.78% 629,077,146
2020-11-06 2020-11-04 40.086 14,814,110 -226,727 0.78% 593,840,358
2020-11-05 2020-11-03 40.025 15,040,837 +209,994 0.79% 602,016,819
2020-11-04 2020-11-02 39.540 14,830,843 -31,969 0.78% 586,416,414
2020-11-03 2020-10-30 40.753 14,862,812 +70,232 0.78% 605,707,487
2020-11-02 2020-10-29 41.420 14,792,580 -48,755 0.78% 612,713,310
2020-10-30 2020-10-28 41.602 14,841,335 +29,681 0.78% 617,432,901
2020-10-29 2020-10-27 42.754 14,811,654 -25,084 0.78% 633,264,817
2020-10-28 2020-10-23 42.633 14,836,738 +74,202 0.78% 632,537,732
2020-10-27 2020-10-22 42.815 14,762,536 -214,763 0.77% 632,060,070
2020-10-23 2020-10-21 43.604 14,977,299 +34,228 0.79% 653,062,994
2020-10-22 2020-10-20 43.240 14,943,071 -29,281 0.78% 646,133,226
2020-10-21 2020-10-19 42.936 14,972,352 +65,579 0.78% 642,859,359
2020-10-20 2020-10-16 40.935 14,906,773 -52,342 0.78% 610,211,089
2020-10-19 2020-10-15 40.511 14,959,115 +28,741 0.78% 606,003,382
2020-10-16 2020-10-14 41.420 14,930,374 -70,938 0.78% 618,420,781
2020-10-15 2020-10-12 41.420 15,001,312 +671,982 0.79% 621,359,055
2020-10-14 2020-10-09 41.420 14,329,330 -132,656 0.75% 593,525,350
2020-10-12 2020-10-08 41.663 14,461,986 -291,774 0.76% 602,528,173
2020-10-09 2020-10-07 41.905 14,753,760 -444,668 0.77% 618,263,270
2020-10-08 2020-10-06 42.027 15,198,428 +62,730 0.80% 638,740,699
2020-10-07 2020-10-05 41.299 15,135,698 -228,023 0.79% 625,089,567
2020-10-06 2020-09-30 41.966 15,363,721 +26,416 0.81% 644,755,701
2020-10-05 2020-09-29 41.420 15,337,305 +7,176 0.80% 635,275,991
2020-09-30 2020-09-28 41.966 15,330,129 +37,927 0.80% 643,345,975
2020-09-29 2020-09-25 41.845 15,292,202 +75,764 0.80% 639,899,545
2020-09-28 2020-09-24 41.845 15,216,438 -9,478 0.80% 636,729,213
2020-09-25 2020-09-23 42.148 15,225,916 +51,847 0.80% 641,742,672
2020-09-24 2020-09-22 42.633 15,174,069 +5,666 0.80% 646,919,235
2020-09-23 2020-09-21 42.754 15,168,403 -857,502 0.80% 648,517,441
2020-09-22 2020-09-18 44.514 16,025,905 +50,016 0.84% 713,376,211
2020-09-21 2020-09-17 44.270 15,975,889 -9,725 0.84% 707,258,421
2020-09-18 2020-09-16 44.331 15,985,614 -83,709 0.84% 708,662,388
2020-09-17 2020-09-15 44.879 16,069,323 +213,135 0.85% 721,180,126
2020-09-16 2020-09-14 44.636 15,856,188 +33,246 0.83% 707,752,551
2020-09-15 2020-09-11 44.453 15,822,942 +974,042 0.83% 703,377,997
2020-09-14 2020-09-10 44.818 14,848,900 -3,284 0.78% 665,504,167
2020-09-11 2020-09-09 44.514 14,852,184 -12,722 0.78% 661,129,262
2020-09-10 2020-09-08 44.149 14,864,906 +25,207 0.78% 656,264,415
2020-09-09 2020-09-07 43.905 14,839,699 -63,026 0.78% 651,536,933
2020-09-08 2020-09-04 44.088 14,902,725 +39,193 0.78% 657,026,575
2020-09-07 2020-09-03 44.088 14,863,532 -29,849 0.78% 655,298,646
2020-09-04 2020-09-02 44.270 14,893,381 -142,436 0.78% 659,335,398
2020-09-03 2020-09-01 44.331 15,035,817 -63,132 0.79% 666,556,692
2020-09-02 2020-08-31 44.331 15,098,949 -90,144 0.79% 669,355,413
2020-09-01 2020-08-28 45.671 15,189,093 -17,180 0.80% 693,700,147
2020-08-31 2020-08-27 44.453 15,206,273 -44,497 0.80% 675,965,180
2020-08-28 2020-08-26 43.418 15,250,770 +10,073 0.80% 662,155,489
2020-08-27 2020-08-25 45.915 15,240,697 -105,295 0.80% 699,769,254
2020-08-26 2020-08-24 46.158 15,345,992 +29,529 0.81% 708,341,775
2020-08-25 2020-08-21 45.427 15,316,463 +59,864 0.81% 695,786,496
2020-08-24 2020-08-20 45.549 15,256,599 -3,284 0.80% 694,925,121
2020-08-21 2020-08-19 45.793 15,259,883 +23,175 0.80% 698,791,682
2020-08-20 2020-08-18 46.280 15,236,708 +16,898 0.80% 705,153,099
2020-08-19 2020-08-17 45.366 15,219,810 +72 0.80% 690,469,001
2020-08-18 2020-08-14 45.062 15,219,738 -2,792 0.80% 685,831,737
2020-08-17 2020-08-13 45.488 15,222,530 +64,104 0.80% 692,446,337
2020-08-14 2020-08-12 44.088 15,158,426 +473,047 0.80% 668,299,839
2020-08-13 2020-08-11 41.408 14,685,379 -5,027 0.77% 608,096,850
2020-08-12 2020-08-10 41.591 14,690,406 -284,258 0.77% 610,988,709
2020-08-11 2020-08-07 42.200 14,974,664 +223,419 0.79% 631,930,043
2020-08-10 2020-08-06 42.565 14,751,245 +39,741 0.78% 627,891,399
2020-08-07 2020-08-05 44.636 14,711,504 +46,769 0.77% 656,658,743
2020-08-06 2020-08-04 44.758 14,664,735 -8,775 0.77% 656,357,180
2020-08-05 2020-08-03 46.280 14,673,510 +7,163 0.77% 679,088,360
2020-08-04 2020-07-31 46.523 14,666,347 +822 0.77% 682,329,262
2020-08-03 2020-07-30 46.645 14,665,525 -16,879 0.77% 684,077,122
2020-07-31 2020-07-29 47.132 14,682,404 +6,569 0.77% 692,017,078
2020-07-30 2020-07-28 47.559 14,675,835 +10,255 0.77% 697,963,218
2020-07-29 2020-07-27 46.950 14,665,580 +14,378 0.77% 688,544,960
2020-07-28 2020-07-24 46.219 14,651,202 +14,763 0.77% 677,163,770
2020-07-27 2020-07-23 47.011 14,636,439 +76,383 0.77% 688,068,077
2020-07-24 2020-07-22 46.280 14,560,056 +126,743 0.77% 673,837,722
2020-07-23 2020-07-21 46.645 14,433,313 +67,617 0.76% 673,245,534
2020-07-22 2020-07-20 46.950 14,365,696 +59,798 0.76% 674,465,488
2020-07-21 2020-07-17 48.046 14,305,898 -19,706 0.75% 687,338,720
2020-07-20 2020-07-16 46.706 14,325,604 -194,599 0.75% 669,093,773
2020-07-17 2020-07-15 46.706 14,520,203 +262,749 0.76% 678,182,742
2020-07-16 2020-07-14 46.706 14,257,454 +259,249 0.75% 665,910,749
2020-07-15 2020-07-13 46.584 13,998,205 +51,976 0.74% 652,097,397
2020-07-14 2020-07-10 47.072 13,946,229 +21,365 0.73% 656,470,127
2020-07-13 2020-07-09 47.072 13,924,864 +58,464 0.73% 655,464,444
2020-07-10 2020-07-08 48.046 13,866,400 +712,707 0.73% 666,222,674
2020-07-09 2020-07-07 48.716 13,153,693 +545,024 0.69% 640,790,951
2020-07-08 2020-07-06 47.620 12,608,669 +178,751 0.66% 600,419,349
2020-07-07 2020-07-03 48.107 12,429,918 +61,061 0.65% 597,962,621
2020-07-06 2020-07-02 46.889 12,368,857 -29,806 0.65% 579,961,248
2020-07-03 2020-06-30 45.975 12,398,663 +29,634 0.65% 570,033,645
2020-07-02 2020-06-29 46.950 12,369,029 -323,749 0.65% 580,722,520
2020-06-29 2020-06-24 49.142 12,692,778 -359,720 0.67% 623,747,619
2020-06-26 2020-06-23 49.873 13,052,498 -47,623 0.69% 650,962,872
2020-06-24 2020-06-22 49.934 13,100,121 +82 0.69% 654,135,685
2020-06-23 2020-06-19 49.812 13,100,039 +12,234 0.69% 652,536,147
2020-06-22 2020-06-18 50.177 13,087,805 +142,131 0.69% 656,708,609
2020-06-19 2020-06-17 49.690 12,945,674 -152,723 0.68% 643,270,310
2020-06-18 2020-06-16 49.994 13,098,397 +54,142 0.69% 654,847,221
2020-06-17 2020-06-15 49.629 13,044,255 +25,288 0.69% 647,374,474
2020-06-16 2020-06-12 50.055 13,018,967 +112,286 0.69% 651,668,946
2020-06-15 2020-06-11 50.360 12,906,681 +82,192 0.68% 649,978,166
2020-06-12 2020-06-10 51.395 12,824,489 -136,383 0.67% 659,115,004
2020-06-11 2020-06-09 51.517 12,960,872 -321,868 0.68% 667,702,906
2020-06-10 2020-06-08 50.299 13,282,740 +4,927 0.70% 668,107,583
2020-06-09 2020-06-05 51.151 13,277,813 +47,795 0.70% 679,179,417
2020-06-08 2020-06-04 52.308 13,230,018 +34,552 0.70% 692,041,727
2020-06-05 2020-06-03 52.187 13,195,466 -51,236 0.69% 688,627,300
2020-06-04 2020-06-02 51.700 13,246,702 -130,798 0.70% 684,847,916
2020-06-03 2020-06-01 52.552 13,377,500 +85,476 0.70% 703,014,751
2020-06-02 2020-05-29 51.456 13,292,024 -183,061 0.70% 683,953,392
2020-06-01 2020-05-28 48.655 13,475,085 -342,717 0.71% 655,627,218
2020-05-29 2020-05-27 48.837 13,817,802 +44,339 0.73% 674,826,324
2020-05-28 2020-05-26 49.203 13,773,463 +1,062,443 0.72% 677,693,296
2020-05-27 2020-05-25 50.096 12,711,020 +188,851 0.67% 636,766,411
2020-05-26 2020-05-22 49.786 12,522,169 +905,592 0.66% 623,423,960
2020-05-25 2020-05-21 50.840 11,616,577 -77,390 0.62% 590,582,279
2020-05-22 2020-05-20 51.336 11,693,967 +519,359 0.65% 600,316,920
2020-05-21 2020-05-19 50.592 11,174,608 +108,065 0.62% 565,341,465
2020-05-20 2020-05-18 49.786 11,066,543 -23,238 0.62% 550,954,716
2020-05-19 2020-05-15 50.902 11,089,781 +588,162 0.62% 564,487,736
2020-05-18 2020-05-14 50.468 10,501,619 +11,885 0.59% 529,991,673
2020-05-15 2020-05-13 50.964 10,489,734 -148,257 0.58% 534,594,734
2020-05-14 2020-05-12 50.840 10,637,991 +2,774,295 0.59% 540,831,346
2020-05-13 2020-05-11 54.498 7,863,696 -129,840 0.44% 428,552,442
2020-05-12 2020-05-08 52.328 7,993,536 +24,194 0.45% 418,282,568
2020-05-11 2020-05-07 53.072 7,969,342 +19,355 0.44% 422,945,699
2020-05-08 2020-05-06 53.506 7,949,987 +183,109 0.44% 425,368,767
2020-05-07 2020-05-05 52.080 7,766,878 +39,409 0.43% 404,495,927
2020-05-06 2020-05-04 53.320 7,727,469 -84,936 0.43% 412,025,511
2020-05-05 2020-04-29 54.312 7,812,405 +76,613 0.44% 424,304,111
2020-05-04 2020-04-28 54.932 7,735,792 +173,322 0.43% 424,939,292
2020-04-29 2020-04-27 55.676 7,562,470 -19,969 0.42% 421,044,875
2020-04-28 2020-04-24 53.382 7,582,439 +10,484 0.42% 404,762,678
2020-04-27 2020-04-23 53.382 7,571,955 -107,259 0.42% 404,203,025
2020-04-24 2020-04-22 52.080 7,679,214 +78,064 0.43% 399,930,421
2020-04-23 2020-04-21 51.336 7,601,150 -39,379 0.42% 390,209,666
2020-04-22 2020-04-20 51.398 7,640,529 -76,275 0.43% 392,704,920
2020-04-21 2020-04-17 49.848 7,716,804 +92,547 0.43% 384,664,318
2020-04-20 2020-04-16 49.228 7,624,257 -15,076 0.43% 375,324,067
2020-04-17 2020-04-15 51.770 7,639,333 -44,743 0.43% 395,485,259
2020-04-16 2020-04-14 50.468 7,684,076 +208,371 0.43% 387,796,996
2020-04-15 2020-04-09 51.212 7,475,705 +22,643 0.42% 382,842,890
2020-04-14 2020-04-08 50.468 7,453,062 -13,863 0.42% 376,138,270
2020-04-09 2020-04-07 51.646 7,466,925 +30,707 0.42% 385,633,873
2020-04-08 2020-04-06 51.088 7,436,218 +156,346 0.41% 379,898,613
2020-04-07 2020-04-03 50.902 7,279,872 +91,308 0.41% 370,557,224
2020-04-06 2020-04-02 47.120 7,188,564 -31,165 0.40% 338,722,557
2020-04-03 2020-04-01 45.508 7,219,729 +110,910 0.40% 328,552,926
2020-04-02 2020-03-31 48.360 7,108,819 -9,677 0.40% 343,779,870
2020-04-01 2020-03-30 47.244 7,118,496 +190,324 0.40% 336,303,665
2020-03-31 2020-03-27 51.832 6,928,172 +163,066 0.39% 359,098,278
2020-03-30 2020-03-26 50.778 6,765,106 +111,417 0.38% 343,515,938
2020-03-27 2020-03-25 50.840 6,653,689 -242,169 0.37% 338,270,974
2020-03-26 2020-03-24 49.724 6,895,858 -1,318,171 0.38% 342,887,033
2020-03-25 2020-03-23 47.120 8,214,029 +1,579,935 0.46% 387,042,100
2020-03-24 2020-03-20 47.492 6,634,094 -138,403 0.37% 315,063,994
2020-03-23 2020-03-19 45.012 6,772,497 -54,194 0.38% 304,841,315
2020-03-20 2020-03-18 45.012 6,826,691 +236,292 0.38% 307,280,676
2020-03-19 2020-03-17 45.880 6,590,399 +485,755 0.37% 302,365,205
2020-03-18 2020-03-16 48.794 6,104,644 -169,286 0.34% 297,867,732
2020-03-17 2020-03-13 49.352 6,273,930 +399,483 0.35% 309,628,636
2020-03-16 2020-03-12 49.290 5,874,447 +67,891 0.33% 289,549,289
2020-03-13 2020-03-11 48.856 5,806,556 +327,630 0.32% 283,682,941
2020-03-12 2020-03-10 48.608 5,478,926 +158,050 0.31% 266,317,608
2020-03-11 2020-03-09 49.476 5,320,876 -236,512 0.30% 263,253,657
2020-03-10 2020-03-06 50.158 5,557,388 -142,405 0.31% 278,745,346
2020-03-09 2020-03-05 50.654 5,699,793 -104,178 0.32% 288,715,117
2020-03-06 2020-03-04 50.654 5,803,971 -170,333 0.32% 293,992,109
2020-03-05 2020-03-03 49.290 5,974,304 -1,077 0.33% 294,471,203
2020-03-04 2020-03-02 48.608 5,975,381 -86,291 0.33% 290,449,109
2020-03-03 2020-02-28 48.236 6,061,672 -252,663 0.34% 292,388,585
2020-03-02 2020-02-27 48.608 6,314,335 -167,476 0.35% 306,924,859
2020-02-28 2020-02-26 48.298 6,481,811 +75,845 0.36% 313,056,125
2020-02-27 2020-02-25 49.910 6,405,966 +18,189 0.36% 319,719,329
2020-02-26 2020-02-24 51.336 6,387,777 -65,162 0.36% 327,920,424
2020-02-25 2020-02-21 51.088 6,452,939 +178,601 0.36% 329,665,238
2020-02-24 2020-02-20 50.902 6,274,338 -10,468 0.35% 319,373,922
2020-02-21 2020-02-19 50.344 6,284,806 -527,444 0.35% 316,399,865
2020-02-20 2020-02-18 49.972 6,812,250 -27,420 0.38% 340,419,166
2020-02-19 2020-02-17 50.406 6,839,670 -11,434 0.38% 344,757,782
2020-02-18 2020-02-14 50.530 6,851,104 -3,306 0.38% 346,183,650
2020-02-17 2020-02-13 50.344 6,854,410 -24,823 0.38% 345,075,790
2020-02-14 2020-02-12 50.716 6,879,233 -151,264 0.38% 348,884,525
2020-02-13 2020-02-11 50.034 7,030,497 +97,897 0.39% 351,761,209
2020-02-12 2020-02-10 49.104 6,932,600 +617,747 0.39% 340,415,799
2020-02-11 2020-02-07 49.290 6,314,853 +26,757 0.35% 311,256,735
2020-02-10 2020-02-06 50.468 6,288,096 +16,400 0.35% 317,345,213
2020-02-07 2020-02-05 51.274 6,271,696 -5,386 0.35% 321,572,493
2020-02-06 2020-02-04 50.902 6,277,082 -28,315 0.35% 319,513,596
2020-02-05 2020-02-03 50.964 6,305,397 +11,145 0.35% 321,345,807
2020-02-04 2020-01-31 50.964 6,294,252 -33,864 0.35% 320,777,817
2020-02-03 2020-01-30 52.576 6,328,116 +177,419 0.35% 332,704,494
2020-01-31 2020-01-29 53.258 6,150,697 -7,810 0.34% 327,571,327
2020-01-30 2020-01-24 55.676 6,158,507 -88,884 0.34% 342,878,426
2020-01-29 2020-01-22 54.560 6,247,391 -59,597 0.35% 340,855,058
2020-01-23 2020-01-21 52.700 6,306,988 -83,445 0.35% 332,375,738
2020-01-22 2020-01-20 53.816 6,390,433 +794,897 0.36% 343,904,925
2020-01-21 2020-01-17 54.064 5,595,536 +396,549 0.31% 302,514,756
2020-01-20 2020-01-16 54.250 5,198,987 +62,445 0.29% 282,042,898
2020-01-17 2020-01-15 54.188 5,136,542 +20,888 0.29% 278,336,819
2020-01-16 2020-01-14 54.188 5,115,654 -1,191,646 0.29% 277,204,949
2020-01-15 2020-01-13 54.188 6,307,300 -457,457 0.35% 341,777,371
2020-01-14 2020-01-10 54.002 6,764,757 +271,968 0.38% 365,307,627
2020-01-13 2020-01-09 53.568 6,492,789 +284,767 0.36% 347,803,074
2020-01-10 2020-01-08 52.328 6,208,022 +487,100 0.35% 324,850,902
2020-01-09 2020-01-07 52.762 5,720,922 +264,531 0.32% 301,844,989
2020-01-08 2020-01-06 52.142 5,456,391 +9,955 0.30% 284,504,974
2020-01-07 2020-01-03 52.080 5,446,436 -11,351 0.30% 283,648,228
2020-01-06 2020-01-02 52.700 5,457,787 -116,936 0.30% 287,623,186
2020-01-03 2019-12-31 53.072 5,574,723 +1,064,496 0.31% 295,859,447
2020-01-02 2019-12-27 53.258 4,510,227 +45,403 0.25% 240,203,841
2019-12-30 2019-12-24 51.894 4,464,824 -70,517 0.25% 231,695,813
2019-12-27 2019-12-20 51.832 4,535,341 +31,727 0.25% 235,074,005
2019-12-23 2019-12-19 52.700 4,503,614 +70,934 0.25% 237,338,651
2019-12-20 2019-12-18 52.886 4,432,680 -286,245 0.25% 234,424,930
2019-12-19 2019-12-17 53.506 4,718,925 +138,198 0.26% 252,488,879
2019-12-18 2019-12-16 52.638 4,580,727 -312,538 0.26% 241,118,472
2019-12-17 2019-12-13 53.444 4,893,265 +334,954 0.27% 261,513,664
2019-12-16 2019-12-12 53.444 4,558,311 -176,296 0.25% 243,612,519
2019-12-13 2019-12-11 51.832 4,734,607 -325,425 0.26% 245,402,282
2019-12-12 2019-12-10 51.832 5,060,032 +35,278 0.28% 262,269,582
2019-12-11 2019-12-09 51.956 5,024,754 -466,764 0.28% 261,064,132
2019-12-10 2019-12-06 53.878 5,491,518 +190,768 0.31% 295,869,755
2019-12-09 2019-12-05 55.676 5,300,750 -563,044 0.30% 295,122,311
2019-12-06 2019-12-04 55.304 5,863,794 +203,228 0.33% 324,288,795
2019-12-05 2019-12-03 54.870 5,660,566 +318,579 0.32% 310,592,892
2019-12-04 2019-12-02 53.506 5,341,987 -870 0.30% 285,826,181
2019-12-03 2019-11-29 54.064 5,342,857 +98,469 0.30% 288,854,022
2019-12-02 2019-11-28 55.118 5,244,388 +32,158 0.29% 289,057,977
2019-11-29 2019-11-27 54.994 5,212,230 +273,414 0.29% 286,639,195
2019-11-28 2019-11-26 54.808 4,938,816 -31,757 0.28% 270,684,567
2019-11-27 2019-11-25 53.444 4,970,573 -6,122 0.28% 265,645,281
2019-11-26 2019-11-22 53.692 4,976,695 +20,541 0.28% 267,206,674
2019-11-25 2019-11-21 54.064 4,956,154 +196,789 0.28% 267,947,470
2019-11-22 2019-11-20 54.808 4,759,365 +10,897 0.27% 260,849,291
2019-11-21 2019-11-19 55.304 4,748,468 +203,872 0.26% 262,607,275
2019-11-20 2019-11-18 54.622 4,544,596 -123,247 0.25% 248,233,033
2019-11-19 2019-11-15 54.622 4,667,843 +190,261 0.26% 254,964,980
2019-11-18 2019-11-14 55.614 4,477,582 -206,454 0.25% 249,014,350
2019-11-15 2019-11-13 55.676 4,684,036 -489,986 0.26% 260,786,403
2019-11-14 2019-11-12 56.916 5,174,022 -108,560 0.29% 294,482,395
2019-11-13 2019-11-11 55.800 5,282,582 +90,540 0.29% 294,765,832
2019-11-12 2019-11-08 56.606 5,192,042 +117,166 0.29% 293,898,492
2019-11-11 2019-11-07 57.474 5,074,876 +791 0.28% 291,671,203
2019-11-08 2019-11-06 56.358 5,074,085 +8,570 0.28% 285,963,106
2019-11-07 2019-11-05 57.350 5,065,515 +157,283 0.28% 290,505,074
2019-11-06 2019-11-04 58.156 4,908,232 -42,127 0.27% 285,440,967
2019-11-05 2019-11-01 57.970 4,950,359 +68,029 0.28% 286,970,127
2019-11-04 2019-10-31 58.652 4,882,330 -41,953 0.27% 286,356,239
2019-11-01 2019-10-30 56.854 4,924,283 +17,500 0.27% 279,963,055
2019-10-31 2019-10-29 57.350 4,906,783 -22,386 0.27% 281,401,863
2019-10-30 2019-10-28 56.916 4,929,169 +52,983 0.27% 280,546,447
2019-10-29 2019-10-25 56.730 4,876,186 +1,786 0.27% 276,623,926
2019-10-28 2019-10-24 55.800 4,874,400 +11,290 0.27% 271,989,450
2019-10-25 2019-10-23 55.614 4,863,110 -212,364 0.27% 270,454,941
2019-10-24 2019-10-22 55.304 5,075,474 +178,934 0.28% 280,691,877
2019-10-23 2019-10-21 53.940 4,896,540 +128,385 0.27% 264,117,357
2019-10-22 2019-10-18 53.940 4,768,155 +113,155 0.27% 257,192,323
2019-10-21 2019-10-17 53.320 4,655,000 +20,011 0.26% 248,202,711
2019-10-18 2019-10-16 53.320 4,634,989 +95,223 0.26% 247,135,732
2019-10-17 2019-10-15 53.692 4,539,766 -45,223 0.25% 243,747,261
2019-10-16 2019-10-14 52.514 4,584,989 +8,065 0.26% 240,774,280
2019-10-15 2019-10-11 51.088 4,576,924 -1,371 0.26% 233,824,113
2019-10-14 2019-10-10 49.972 4,578,295 +26,935 0.26% 228,784,816
2019-10-11 2019-10-09 49.290 4,551,360 +3,501 0.25% 224,334,827
2019-10-10 2019-10-08 49.662 4,547,859 +3,226 0.25% 225,854,054
2019-10-09 2019-10-04 48.918 4,544,633 +55,565 0.25% 222,312,665
2019-10-08 2019-10-03 48.732 4,489,068 -344,555 0.25% 218,759,597
2019-10-04 2019-10-02 47.678 4,833,623 +301,696 0.27% 230,455,723
2019-10-03 2019-09-30 48.050 4,531,927 +6,451 0.25% 217,757,435
2019-10-02 2019-09-27 48.608 4,525,476 -114,517 0.25% 219,972,663
2019-09-30 2019-09-26 47.244 4,639,993 -242 0.26% 219,210,161
2019-09-27 2019-09-25 47.306 4,640,235 -6,559 0.26% 219,509,286
2019-09-26 2019-09-24 47.368 4,646,794 -301,040 0.26% 220,107,663
2019-09-25 2019-09-23 47.802 4,947,834 +19,355 0.28% 236,514,561
2019-09-24 2019-09-20 47.926 4,928,479 +111,292 0.27% 236,200,487
2019-09-23 2019-09-19 48.732 4,817,187 -451,947 0.27% 234,749,370
2019-09-20 2019-09-18 48.360 5,269,134 +216,130 0.29% 254,817,179
2019-09-19 2019-09-17 48.360 5,053,004 +46,824 0.28% 244,365,056
2019-09-18 2019-09-16 47.862 5,006,180 +142,009 0.28% 239,607,960
2019-09-17 2019-09-13 47.489 4,864,171 -166,292 0.27% 230,994,593
2019-09-16 2019-09-12 46.867 5,030,463 +72,723 0.28% 235,760,681
2019-09-13 2019-09-11 46.618 4,957,740 -17,833 0.28% 231,118,126
2019-09-12 2019-09-10 45.933 4,975,573 +531 0.28% 228,542,991
2019-09-11 2019-09-09 47.489 4,975,042 +211,022 0.28% 236,259,745
2019-09-10 2019-09-06 45.311 4,764,020 +352,137 0.27% 215,860,609
2019-09-09 2019-09-05 47.427 4,411,883 +141,983 0.25% 209,241,295
2019-09-06 2019-09-04 47.613 4,269,900 +33,436 0.24% 203,304,776
2019-09-04 2019-09-02 48.921 4,236,464 +4,820 0.24% 207,249,985
2019-09-03 2019-08-30 48.236 4,231,644 -1,526 0.24% 204,117,043
2019-09-02 2019-08-29 46.742 4,233,170 +3,133 0.24% 197,867,328
2019-08-30 2019-08-28 46.431 4,230,037 +81 0.24% 196,404,501
2019-08-29 2019-08-27 45.062 4,229,956 -9,725 0.24% 190,608,761
2019-08-28 2019-08-26 45.435 4,239,681 -676,416 0.24% 192,630,248
2019-08-27 2019-08-23 49.481 4,916,097 -82,583 0.28% 243,251,773
2019-08-26 2019-08-22 47.676 4,998,680 +15,874 0.28% 238,315,641
2019-08-23 2019-08-21 48.672 4,982,806 -55,617 0.28% 242,520,901
2019-08-22 2019-08-20 48.858 5,038,423 +94,956 0.28% 246,168,639
2019-08-21 2019-08-19 48.423 4,943,467 -681 0.28% 239,375,489
2019-08-20 2019-08-16 48.734 4,944,148 -49,626 0.28% 240,947,079
2019-08-19 2019-08-15 47.925 4,993,774 +35,678 0.28% 239,324,991
2019-08-16 2019-08-14 49.294 4,958,096 -14,459 0.28% 244,404,138
2019-08-15 2019-08-13 49.667 4,972,555 +28,921 0.28% 246,973,825
2019-08-14 2019-08-12 49.667 4,943,634 +11,413 0.28% 245,537,395
2019-08-13 2019-08-09 50.477 4,932,221 -1,687 0.28% 248,961,289
2019-08-12 2019-08-08 50.165 4,933,908 +6,508 0.28% 247,511,015
2019-08-09 2019-08-07 49.294 4,927,400 -242,727 0.28% 242,891,011
2019-08-08 2019-08-06 49.169 5,170,127 +324,269 0.29% 254,212,408
2019-08-07 2019-08-05 49.294 4,845,858 +52,078 0.27% 238,871,484
2019-08-06 2019-08-02 49.543 4,793,780 +36,632 0.27% 237,497,810
2019-08-05 2019-08-01 50.165 4,757,148 -11,247 0.27% 238,643,795
2019-08-02 2019-07-31 49.667 4,768,395 -11,246 0.27% 236,833,731
2019-08-01 2019-07-30 49.045 4,779,641 -322 0.27% 234,417,450
2019-07-31 2019-07-29 48.236 4,779,963 -4,442 0.27% 230,565,689
2019-07-29 2019-07-25 47.302 4,784,405 -70,775 0.27% 226,313,244
2019-07-26 2019-07-24 47.551 4,855,180 +73,988 0.27% 230,869,805
2019-07-25 2019-07-23 46.804 4,781,192 -1,607 0.27% 223,780,617
2019-07-24 2019-07-22 46.929 4,782,799 -41,575 0.27% 224,451,193
2019-07-23 2019-07-19 47.365 4,824,374 +58,695 0.27% 228,504,137
2019-07-22 2019-07-18 47.925 4,765,679 -273,872 0.27% 228,393,612
2019-07-19 2019-07-17 47.116 5,039,551 -647,398 0.28% 237,441,248
2019-07-18 2019-07-16 47.738 5,686,949 +549,809 0.32% 271,483,312
2019-07-17 2019-07-15 48.983 5,137,140 -57,669 0.29% 251,631,250
2019-07-16 2019-07-12 51.472 5,194,809 +33,488 0.29% 267,388,999
2019-07-15 2019-07-11 52.344 5,161,321 +12,882 0.29% 270,162,650
2019-07-12 2019-07-10 51.161 5,148,439 +2,249 0.29% 263,400,037
2019-07-11 2019-07-09 51.099 5,146,190 +4,178 0.29% 262,964,677
2019-07-10 2019-07-08 51.223 5,142,012 -1,607 0.29% 263,391,262
2019-07-09 2019-07-05 51.286 5,143,619 +24,208 0.29% 263,793,716
2019-07-08 2019-07-04 49.792 5,119,411 -18,257 0.29% 254,905,042
2019-07-05 2019-07-03 47.302 5,137,668 +2,536 0.29% 243,023,388
2019-07-03 2019-06-28 48.236 5,135,132 +14,460 0.29% 247,697,576
2019-07-02 2019-06-27 47.987 5,120,672 -62,661 0.29% 245,725,246
2019-06-27 2019-06-25 48.298 5,183,333 -89,012 0.29% 250,345,203
2019-06-26 2019-06-24 48.049 5,272,345 -83,874 0.30% 253,331,715
2019-06-25 2019-06-21 47.613 5,356,219 -73,109 0.30% 255,028,198
2019-06-24 2019-06-20 47.800 5,429,328 -8,103 0.30% 259,522,933
2019-06-21 2019-06-19 47.489 5,437,431 -55,799 0.30% 258,218,134
2019-06-20 2019-06-18 47.551 5,493,230 +6,427 0.31% 261,209,870
2019-06-19 2019-06-17 47.365 5,486,803 -170,358 0.31% 259,879,765
2019-06-18 2019-06-14 46.804 5,657,161 +149,422 0.32% 264,779,783
2019-06-17 2019-06-13 46.929 5,507,739 +20,807 0.31% 258,471,783
2019-06-14 2019-06-12 46.555 5,486,932 -141,952 0.31% 255,446,301
2019-06-13 2019-06-11 46.742 5,628,884 -81,302 0.32% 263,105,955
2019-06-12 2019-06-10 46.929 5,710,186 +244,216 0.32% 267,972,386
2019-06-11 2019-06-06 46.742 5,465,970 +10,203 0.31% 255,491,010
2019-06-10 2019-06-05 45.746 5,455,767 +9,062 0.31% 249,581,043
2019-06-06 2019-06-04 45.995 5,446,705 +40,401 0.30% 250,522,498
2019-06-05 2019-06-03 46.555 5,406,304 +14,759 0.30% 251,692,632
2019-06-04 2019-05-31 46.742 5,391,545 -55,656 0.30% 252,012,228
2019-06-03 2019-05-30 46.182 5,447,201 -75,514 0.30% 251,562,411
2019-05-31 2019-05-29 45.497 5,522,715 -1,248,397 0.31% 251,268,734
2019-05-30 2019-05-28 45.971 6,771,112 -191,196 0.38% 311,276,862
2019-05-29 2019-05-27 46.161 6,962,308 +167,872 0.39% 321,388,980
2019-05-28 2019-05-24 47.554 6,794,436 +501,925 0.39% 323,104,919
2019-05-27 2019-05-23 46.668 6,292,511 -3,159 0.36% 293,657,902
2019-05-24 2019-05-22 45.338 6,295,670 -24,636 0.36% 285,433,668
2019-05-23 2019-05-21 45.401 6,320,306 +17,372 0.36% 286,950,828
2019-05-22 2019-05-20 45.591 6,302,934 +3,158 0.36% 287,359,446
2019-05-21 2019-05-17 45.465 6,299,776 +965,314 0.36% 286,417,647
2019-05-20 2019-05-16 45.275 5,334,462 -154,766 0.30% 241,516,546
2019-05-17 2019-05-15 45.971 5,489,228 +97,092 0.31% 252,346,980
2019-05-16 2019-05-14 45.148 5,392,136 +42,640 0.31% 243,444,848
2019-05-15 2019-05-10 46.161 5,349,496 -541,634 0.30% 246,939,530
2019-05-14 2019-05-09 45.338 5,891,130 +23,609 0.34% 267,092,596
2019-05-10 2019-05-08 45.528 5,867,521 -93,158 0.33% 267,136,828
2019-05-09 2019-05-07 45.971 5,960,679 +40,105 0.34% 274,020,198
2019-05-08 2019-05-06 45.781 5,920,574 -250,469 0.34% 271,051,823
2019-05-07 2019-05-03 46.161 6,171,043 -77,646 0.35% 284,863,183
2019-05-06 2019-05-02 47.998 6,248,689 -2,843 0.36% 299,922,009
2019-05-03 2019-04-30 45.971 6,251,532 -23,930 0.36% 287,391,091
2019-05-02 2019-04-29 46.288 6,275,462 -674,457 0.36% 290,478,038
2019-04-30 2019-04-26 46.541 6,949,919 +236,300 0.40% 323,457,558
2019-04-29 2019-04-25 47.491 6,713,619 +441,242 0.38% 318,836,605
2019-04-26 2019-04-24 48.441 6,272,377 +47,377 0.36% 303,839,204
2019-04-25 2019-04-23 47.491 6,225,000 +17,972 0.35% 295,631,591
2019-04-24 2019-04-18 45.211 6,207,028 -176,476 0.35% 280,628,734
2019-04-23 2019-04-17 44.895 6,383,504 +172,060 0.36% 286,586,409
2019-04-18 2019-04-16 46.035 6,211,444 -50,536 0.35% 285,941,510
2019-04-17 2019-04-15 45.465 6,261,980 -437,451 0.36% 284,699,262
2019-04-16 2019-04-12 45.211 6,699,431 +335,900 0.38% 302,890,988
2019-04-15 2019-04-11 44.832 6,363,531 -3,158 0.36% 285,286,777
2019-04-12 2019-04-10 44.262 6,366,689 -72,623 0.36% 281,800,029
2019-04-11 2019-04-09 43.692 6,439,312 -98,071 0.37% 281,344,727
2019-04-10 2019-04-08 44.388 6,537,383 +121,149 0.37% 290,183,135
2019-04-09 2019-04-04 44.642 6,416,234 -489,017 0.37% 286,430,679
2019-04-08 2019-04-03 46.225 6,905,251 +332,176 0.39% 319,192,406
2019-04-04 2019-04-02 46.415 6,573,075 +50,364 0.37% 305,086,354
2019-04-03 2019-04-01 47.808 6,522,711 -200,087 0.37% 311,835,324
2019-04-02 2019-03-29 46.858 6,722,798 +57,717 0.38% 315,015,558
2019-04-01 2019-03-28 44.768 6,665,081 -6,553 0.38% 298,383,681
2019-03-29 2019-03-27 43.122 6,671,634 +197,326 0.38% 287,693,166
2019-03-28 2019-03-26 43.882 6,474,308 +8,324 0.37% 284,103,649
2019-03-27 2019-03-25 43.628 6,465,984 -104,639 0.37% 282,100,638
2019-03-26 2019-03-22 40.272 6,570,623 +36,322 0.37% 264,614,651
2019-03-25 2019-03-21 41.602 6,534,301 +11,182 0.37% 271,840,855
2019-03-22 2019-03-20 41.729 6,523,119 -128,787 0.37% 272,201,765
2019-03-21 2019-03-19 41.665 6,651,906 -131,638 0.38% 277,154,681
2019-03-20 2019-03-18 42.995 6,783,544 -25,752 0.39% 291,659,846
2019-03-19 2019-03-15 42.362 6,809,296 -29,435 0.39% 288,455,319
2019-03-18 2019-03-14 42.489 6,838,731 +15,871 0.39% 290,568,320
2019-03-15 2019-03-13 42.045 6,822,860 -234,480 0.39% 286,869,754
2019-03-14 2019-03-12 41.475 7,057,340 +221,094 0.40% 292,706,632
2019-03-13 2019-03-11 41.919 6,836,246 -3,316 0.39% 286,566,812
2019-03-12 2019-03-08 40.146 6,839,562 +845 0.39% 274,579,285
2019-03-11 2019-03-07 41.855 6,838,717 +5,671 0.39% 286,237,357
2019-03-08 2019-03-06 41.665 6,833,046 -31,665 0.39% 284,701,961
2019-03-07 2019-03-05 42.742 6,864,711 +26,848 0.39% 293,410,906
2019-03-06 2019-03-04 43.692 6,837,863 +48,167 0.39% 298,758,113
2019-03-05 2019-03-01 42.742 6,789,696 -775 0.39% 290,204,621
2019-03-04 2019-02-28 43.185 6,790,471 +7,501 0.39% 293,247,619
2019-03-01 2019-02-27 43.059 6,782,970 +8,261 0.39% 292,064,673
2019-02-28 2019-02-26 42.995 6,774,709 -78,094 0.39% 291,279,983
2019-02-27 2019-02-25 42.172 6,852,803 -187,203 0.39% 288,996,576
2019-02-26 2019-02-22 43.059 7,040,006 -37,902 0.40% 303,132,264
2019-02-25 2019-02-21 43.438 7,077,908 -44,140 0.40% 307,453,365
2019-02-22 2019-02-20 44.578 7,122,048 -235,372 0.41% 317,488,337
2019-02-21 2019-02-19 41.982 7,357,420 -364,805 0.42% 308,879,651
2019-02-20 2019-02-18 42.362 7,722,225 -11,518 0.44% 327,128,807
2019-02-19 2019-02-15 40.969 7,733,743 +83,384 0.44% 316,843,088
2019-02-18 2019-02-14 41.159 7,650,359 -5,985 0.44% 314,880,229
2019-02-15 2019-02-13 41.412 7,656,344 +63,644 0.44% 317,065,806
2019-02-14 2019-02-12 40.906 7,592,700 +36,638 0.43% 310,583,929
2019-02-13 2019-02-11 40.526 7,556,062 +53,694 0.43% 306,214,469
2019-02-12 2019-02-08 39.449 7,502,368 +52,874 0.43% 295,962,462
2019-02-11 2019-02-04 38.753 7,449,494 +674,417 0.42% 288,687,791
2019-02-08 2019-01-31 38.879 6,775,077 -772,122 0.39% 263,410,345
2019-02-01 2019-01-30 37.866 7,547,199 -26,847 0.43% 285,783,537
2019-01-31 2019-01-29 39.386 7,574,046 -454,160 0.43% 298,310,503
2019-01-30 2019-01-28 39.639 8,028,206 +454,823 0.46% 318,231,424
2019-01-29 2019-01-25 40.779 7,573,383 +916 0.43% 308,834,642
2019-01-28 2019-01-24 40.336 7,572,467 -2,942 0.43% 305,440,796
2019-01-25 2019-01-23 40.399 7,575,409 -371,451 0.43% 306,039,149
2019-01-24 2019-01-22 41.286 7,946,860 +34,744 0.45% 328,090,291
2019-01-23 2019-01-21 40.906 7,912,116 +15,792 0.45% 323,649,831
2019-01-22 2019-01-18 41.096 7,896,324 -21,319 0.45% 324,503,868
2019-01-21 2019-01-17 40.019 7,917,643 -30,006 0.45% 316,856,934
2019-01-18 2019-01-16 40.146 7,947,649 +17,483 0.45% 319,064,259
2019-01-17 2019-01-15 39.766 7,930,166 +31,505 0.45% 315,349,497
2019-01-16 2019-01-14 39.386 7,898,661 +9,594 0.45% 311,095,752
2019-01-15 2019-01-11 39.323 7,889,067 +194,463 0.45% 310,218,337
2019-01-14 2019-01-10 38.373 7,694,604 -857,262 0.44% 295,263,062
2019-01-11 2019-01-09 37.803 8,551,866 +6,317 0.49% 323,284,914
2019-01-10 2019-01-08 37.233 8,545,549 +293,456 0.49% 318,176,072
2019-01-09 2019-01-07 37.676 8,252,093 +798,045 0.47% 310,907,573
2019-01-08 2019-01-04 38.373 7,454,048 +5,969 0.42% 286,032,268
2019-01-07 2019-01-03 38.246 7,448,079 -119,075 0.42% 284,859,977
2019-01-04 2019-01-02 38.626 7,567,154 -161,557 0.43% 292,289,106
2019-01-03 2018-12-31 39.259 7,728,711 +17,862 0.44% 303,423,336
2019-01-02 2018-12-27 39.196 7,710,849 -1,895 0.44% 302,233,826
2018-12-28 2018-12-24 38.753 7,712,744 +34,211 0.44% 298,889,432
2018-12-27 2018-12-20 39.323 7,678,533 +32,690 0.44% 301,939,601
2018-12-21 2018-12-19 39.006 7,645,843 -6,317 0.44% 298,233,420
2018-12-20 2018-12-18 40.589 7,652,160 -272,341 0.44% 310,593,450
2018-12-19 2018-12-17 41.855 7,924,501 -176,875 0.45% 331,683,300
2018-12-18 2018-12-14 41.412 8,101,376 -154,922 0.46% 335,495,546
2018-12-17 2018-12-13 41.096 8,256,298 -290,820 0.47% 339,297,202
2018-12-14 2018-12-12 41.855 8,547,118 -6,591 0.49% 357,743,194
2018-12-13 2018-12-11 39.133 8,553,709 +124,271 0.49% 334,728,867
2018-12-12 2018-12-10 39.006 8,429,438 +62,033 0.48% 328,798,293
2018-12-11 2018-12-07 39.829 8,367,405 +49,715 0.48% 333,266,497
2018-12-10 2018-12-06 40.969 8,317,690 +20,762 0.47% 340,766,765
2018-12-07 2018-12-05 41.159 8,296,928 +8,178 0.47% 341,492,287
2018-12-06 2018-12-04 40.272 8,288,750 +84,931 0.47% 333,807,721
2018-12-05 2018-12-03 39.259 8,203,819 +75,220 0.47% 322,075,716
2018-12-04 2018-11-30 39.956 8,128,599 -447,146 0.46% 324,784,489
2018-12-03 2018-11-29 39.386 8,575,745 +446,927 0.49% 337,763,304
2018-11-30 2018-11-28 41.032 8,128,818 -325,160 0.46% 333,543,612
2018-11-29 2018-11-27 40.906 8,453,978 +236,055 0.48% 345,815,020
2018-11-28 2018-11-26 40.082 8,217,923 +109,126 0.47% 329,394,239
2018-11-27 2018-11-23 39.829 8,108,797 +634,333 0.46% 322,966,364
2018-11-26 2018-11-22 38.689 7,474,464 +7,876 0.43% 289,182,152
2018-11-23 2018-11-21 36.853 7,466,588 -409,640 0.43% 275,166,395
2018-11-22 2018-11-20 36.536 7,876,228 +411,706 0.45% 287,769,203
2018-11-21 2018-11-19 37.296 7,464,522 +110 0.43% 278,398,902
2018-11-20 2018-11-16 37.423 7,464,412 -910,909 0.43% 279,340,113
2018-11-19 2018-11-15 37.613 8,375,321 -15,287 0.48% 315,020,000
2018-11-16 2018-11-14 38.689 8,390,608 +9,238 0.48% 324,627,168
2018-11-15 2018-11-13 39.133 8,381,370 +226 0.48% 327,984,794
2018-11-14 2018-11-12 38.246 8,381,144 -7,896 0.48% 320,546,074
2018-11-13 2018-11-09 38.373 8,389,040 -26,689 0.48% 321,910,476
2018-11-12 2018-11-08 38.879 8,415,729 +14,541 0.48% 327,197,769
2018-11-09 2018-11-07 37.613 8,401,188 -114,092 0.48% 315,992,933
2018-11-08 2018-11-06 37.423 8,515,280 -21,215 0.48% 318,666,665
2018-11-07 2018-11-05 37.170 8,536,495 +17,372 0.49% 317,298,422
2018-11-06 2018-11-02 38.626 8,519,123 -117,421 0.49% 329,059,887
2018-11-05 2018-11-01 37.360 8,636,544 +698,894 0.49% 322,657,840
2018-11-02 2018-10-31 37.993 7,937,650 +76,673 0.45% 301,573,667
2018-11-01 2018-10-30 37.929 7,860,977 -22,110 0.45% 298,162,876
2018-10-31 2018-10-29 37.423 7,883,087 +159,038 0.45% 295,008,155
2018-10-30 2018-10-26 37.740 7,724,049 +7,595 0.44% 291,501,975
2018-10-29 2018-10-25 39.006 7,716,454 +7,696 0.44% 300,987,670
2018-10-26 2018-10-24 40.082 7,708,758 -78,501 0.44% 308,985,673
2018-10-25 2018-10-23 39.576 7,787,259 +40,271 0.44% 308,187,385
2018-10-24 2018-10-22 40.526 7,746,988 -82,121 0.44% 313,951,873
2018-10-23 2018-10-19 40.526 7,829,109 +84,121 0.45% 317,279,881
2018-10-22 2018-10-18 40.336 7,744,988 -66,034 0.44% 312,399,552
2018-10-19 2018-10-16 39.196 7,811,022 +7,949 0.44% 306,160,199
2018-10-18 2018-10-15 37.929 7,803,073 +38,427 0.44% 295,966,607
2018-10-16 2018-10-12 38.943 7,764,646 +35,249 0.44% 302,375,777
2018-10-15 2018-10-11 39.639 7,729,397 +93,176 0.44% 306,386,883
2018-10-12 2018-10-10 39.829 7,636,221 +121,602 0.43% 304,144,071
2018-10-11 2018-10-09 39.513 7,514,619 +45,798 0.43% 296,921,590
2018-10-10 2018-10-08 38.246 7,468,821 +63,249 0.43% 285,653,277
2018-10-09 2018-10-05 38.753 7,405,572 -27,696 0.42% 286,985,697
2018-10-08 2018-10-04 38.056 7,433,268 +63,939 0.42% 282,881,460
2018-10-05 2018-10-03 35.587 7,369,329 +292,489 0.42% 262,249,387
2018-10-04 2018-10-02 36.473 7,076,840 -153,815 0.40% 258,114,309
2018-10-03 2018-09-28 40.336 7,230,655 +6,115 0.41% 291,653,568
2018-10-02 2018-09-27 42.172 7,224,540 +11,193 0.41% 304,673,478
2018-09-28 2018-09-26 42.172 7,213,347 -248,082 0.41% 304,201,447
2018-09-27 2018-09-24 42.552 7,461,429 -257,417 0.42% 317,498,374
2018-09-26 2018-09-21 44.895 7,718,846 +2,673 0.44% 346,536,379
2018-09-24 2018-09-20 44.895 7,716,173 -224,184 0.44% 346,416,375
2018-09-21 2018-09-19 45.148 7,940,357 +79,782 0.45% 358,492,257
2018-09-20 2018-09-18 46.288 7,860,575 +193,543 0.45% 363,849,610
2018-09-19 2018-09-17 44.642 7,667,032 +112,794 0.44% 342,268,250
2018-09-18 2018-09-14 45.971 7,554,238 -35,890 0.43% 347,278,187
2018-09-17 2018-09-13 46.605 7,590,128 -217,300 0.43% 353,734,269
2018-09-14 2018-09-12 47.554 7,807,428 -255,838 0.44% 371,277,085
2018-09-13 2018-09-11 46.794 8,063,266 +246,260 0.46% 377,316,369
2018-09-12 2018-09-10 47.111 7,817,006 -1,228,654 0.45% 368,267,677
2018-09-11 2018-09-07 47.175 9,045,660 -48,956 0.52% 426,730,666
2018-09-10 2018-09-06 48.129 9,094,616 -49,737 0.52% 437,713,493
2018-09-07 2018-09-05 46.730 9,144,353 +425,082 0.52% 427,316,842
2018-09-06 2018-09-04 47.366 8,719,271 +99,247 0.50% 412,996,277
2018-09-05 2018-09-03 45.077 8,620,024 +20,447 0.49% 388,565,644
2018-09-04 2018-08-31 45.459 8,599,577 +681,049 0.49% 390,924,437
2018-09-03 2018-08-30 45.967 7,918,528 -77,535 0.45% 363,992,506
2018-08-31 2018-08-29 45.586 7,996,063 -44,040 0.46% 364,506,310
2018-08-30 2018-08-28 45.586 8,040,103 -223,582 0.46% 366,513,905
2018-08-29 2018-08-27 46.158 8,263,685 +625,463 0.47% 381,434,580
2018-08-28 2018-08-24 45.331 7,638,222 +328,728 0.44% 346,251,365
2018-08-27 2018-08-23 45.077 7,309,494 +204,815 0.42% 329,490,758
2018-08-24 2018-08-22 48.637 7,104,679 -394,789 0.41% 345,553,729
2018-08-23 2018-08-21 46.794 7,499,468 +39,685 0.43% 350,927,949
2018-08-22 2018-08-20 44.632 7,459,783 +350,578 0.43% 332,945,381
2018-08-21 2018-08-17 42.852 7,109,205 +491,468 0.41% 304,642,592
2018-08-20 2018-08-16 42.470 6,617,737 -151,077 0.38% 281,057,808
2018-08-17 2018-08-15 42.343 6,768,814 -80,216 0.39% 286,613,404
2018-08-16 2018-08-14 46.476 6,849,030 -925 0.39% 318,314,288
2018-08-15 2018-08-13 46.412 6,849,955 +3,989 0.39% 317,921,769
2018-08-14 2018-08-10 45.204 6,845,966 +25,777 0.39% 309,466,773
2018-08-13 2018-08-09 45.649 6,820,189 -407,642 0.39% 311,336,861
2018-08-10 2018-08-08 46.603 7,227,831 +556,384 0.41% 336,838,444
2018-08-09 2018-08-07 44.505 6,671,447 -349 0.38% 296,912,012
2018-08-08 2018-08-06 44.505 6,671,796 +1,265 0.38% 296,927,544
2018-08-07 2018-08-03 45.967 6,670,531 -19,976 0.38% 306,625,587
2018-08-06 2018-08-02 45.586 6,690,507 +62,468 0.38% 304,991,596
2018-08-03 2018-08-01 47.048 6,628,039 +36,257 0.38% 311,836,152
2018-08-02 2018-07-31 47.302 6,591,782 +18,166 0.38% 311,806,712
2018-08-01 2018-07-30 46.476 6,573,616 -22,061 0.38% 305,514,197
2018-07-31 2018-07-27 46.158 6,595,677 +21,835 0.38% 304,442,786
2018-07-30 2018-07-26 45.967 6,573,842 -268,954 0.38% 302,181,065
2018-07-27 2018-07-25 46.158 6,842,796 -362,187 0.39% 315,849,288
2018-07-26 2018-07-24 45.395 7,204,983 +3,901 0.41% 327,070,112
2018-07-25 2018-07-23 46.412 7,201,082 +53,106 0.41% 334,218,361
2018-07-24 2018-07-20 46.603 7,147,976 -246,042 0.41% 333,116,963
2018-07-23 2018-07-19 46.412 7,394,018 -25,323 0.42% 343,172,953
2018-07-20 2018-07-18 45.204 7,419,341 +120,361 0.42% 335,385,761
2018-07-19 2018-07-17 45.395 7,298,980 -3,146 0.42% 331,337,105
2018-07-18 2018-07-16 46.094 7,302,126 -55,050 0.42% 336,586,751
2018-07-17 2018-07-13 44.505 7,357,176 +272,744 0.42% 327,430,306
2018-07-16 2018-07-12 43.488 7,084,432 -59,706 0.41% 308,085,193
2018-07-12 2018-07-10 42.725 7,144,138 -1,258 0.41% 305,231,110
2018-07-11 2018-07-09 42.788 7,145,396 -8,148 0.41% 305,739,151
2018-07-10 2018-07-06 41.962 7,153,544 -11,088 0.41% 300,175,247
2018-07-09 2018-07-05 41.962 7,164,632 -1,463 0.41% 300,640,519
2018-07-06 2018-07-04 41.580 7,166,095 -3,618 0.41% 297,968,255
2018-07-05 2018-07-03 43.043 7,169,713 -34,179 0.41% 308,602,989
2018-07-04 2018-06-29 43.233 7,203,892 +36,456 0.41% 311,448,178
2018-07-03 2018-06-28 38.910 7,167,436 -675 0.41% 278,884,857
2018-06-29 2018-06-27 40.118 7,168,111 -7,751 0.41% 287,570,127
2018-06-28 2018-06-26 41.453 7,175,862 -528,184 0.41% 297,461,910
2018-06-27 2018-06-25 41.707 7,704,046 -965,499 0.44% 321,316,032
2018-06-26 2018-06-22 40.754 8,669,545 +275,515 0.50% 353,316,584
2018-06-25 2018-06-21 38.274 8,394,030 +79,220 0.48% 321,274,825
2018-06-22 2018-06-20 37.638 8,314,810 +67,633 0.48% 312,956,319
2018-06-21 2018-06-19 38.211 8,247,177 +3,146 0.47% 315,129,801
2018-06-20 2018-06-15 38.719 8,244,031 -20,806 0.47% 319,202,730
2018-06-19 2018-06-14 39.419 8,264,837 -232 0.47% 325,788,440
2018-06-15 2018-06-13 38.274 8,265,069 +111,793 0.47% 316,338,946
2018-06-14 2018-06-12 38.719 8,153,276 +111,586 0.47% 315,688,764
2018-06-13 2018-06-11 37.766 8,041,690 +16,178 0.46% 303,699,069
2018-06-12 2018-06-08 38.338 8,025,512 +146,903 0.46% 307,680,341
2018-06-11 2018-06-07 38.529 7,878,609 +22,638 0.45% 303,551,134
2018-06-08 2018-06-06 37.575 7,855,971 +402,558 0.45% 295,186,873
2018-06-07 2018-06-05 37.893 7,453,413 -19,110 0.43% 282,430,200
2018-06-06 2018-06-04 37.321 7,472,523 -512,079 0.43% 278,878,510
2018-06-05 2018-06-01 36.939 7,984,602 -117,964 0.46% 294,943,679
2018-06-04 2018-05-31 37.893 8,102,566 +434,975 0.46% 307,028,383
2018-06-01 2018-05-30 36.240 7,667,591 -765,039 0.44% 277,871,165
2018-05-31 2018-05-29 37.137 8,432,630 -117,010 0.48% 313,162,221
2018-05-30 2018-05-28 37.524 8,549,640 -98,707 0.49% 320,814,987
2018-05-29 2018-05-25 38.555 8,648,347 +878,278 0.50% 333,440,329
2018-05-28 2018-05-24 39.522 7,770,069 +189,695 0.45% 307,092,483
2018-05-25 2018-05-23 39.136 7,580,374 +429,476 0.44% 296,662,847
2018-05-24 2018-05-21 39.329 7,150,898 -178,328 0.41% 281,238,164
2018-05-23 2018-05-18 37.588 7,329,226 -93,866 0.42% 275,492,959
2018-05-21 2018-05-17 37.330 7,423,092 -58,363 0.43% 277,106,838
2018-05-18 2018-05-16 37.717 7,481,455 +85,788 0.43% 282,179,702
2018-05-17 2018-05-15 36.170 7,395,667 +227,797 0.43% 267,500,159
2018-05-16 2018-05-14 36.815 7,167,870 -344,480 0.42% 263,882,181
2018-05-15 2018-05-11 36.621 7,512,350 -3,110 0.44% 275,111,019
2018-05-14 2018-05-10 36.428 7,515,460 -78,321 0.44% 273,771,258
2018-05-11 2018-05-09 36.428 7,593,781 +358,869 0.44% 276,624,315
2018-05-10 2018-05-08 36.492 7,234,912 -9,073 0.42% 264,017,990
2018-05-09 2018-05-07 36.170 7,243,985 +21,788 0.42% 262,013,844
2018-05-08 2018-05-04 35.976 7,222,197 +588 0.42% 259,828,846
2018-05-07 2018-05-03 36.879 7,221,609 -29,608 0.42% 266,326,165
2018-05-04 2018-05-02 37.330 7,251,217 -20,067 0.42% 270,690,679
2018-05-03 2018-04-30 37.459 7,271,284 +1,920 0.42% 272,377,404
2018-05-02 2018-04-27 37.395 7,269,364 -26,118 0.42% 271,836,798
2018-04-30 2018-04-26 37.395 7,295,482 -908,875 0.42% 272,813,476
2018-04-27 2018-04-25 36.621 8,204,357 +59,219 0.48% 300,453,122
2018-04-26 2018-04-24 36.557 8,145,138 -559 0.47% 297,759,305
2018-04-25 2018-04-23 36.170 8,145,697 -23,270 0.47% 294,628,631
2018-04-24 2018-04-20 36.492 8,168,967 +40,676 0.47% 298,103,729
2018-04-23 2018-04-19 36.492 8,128,291 +53,212 0.47% 296,619,371
2018-04-20 2018-04-18 36.170 8,075,079 +4,204 0.47% 292,074,389
2018-04-19 2018-04-17 35.847 8,070,875 -12,395 0.47% 289,320,528
2018-04-18 2018-04-16 36.428 8,083,270 +9,192 0.47% 294,455,295
2018-04-17 2018-04-13 36.234 8,074,078 -21,787 0.47% 292,558,750
2018-04-16 2018-04-12 36.299 8,095,865 +5,817 0.47% 293,870,159
2018-04-13 2018-04-11 36.621 8,090,048 +95,309 0.47% 296,266,993
2018-04-12 2018-04-10 36.299 7,994,739 +64,311 0.46% 290,199,407
2018-04-11 2018-04-09 37.008 7,930,428 -6,248 0.46% 293,489,356
2018-04-10 2018-04-06 36.686 7,936,676 -450,268 0.46% 291,162,040
2018-04-09 2018-04-04 35.976 8,386,944 +122,771 0.49% 301,732,282
2018-04-06 2018-04-03 35.267 8,264,173 +18,612 0.48% 291,454,364
2018-04-04 2018-03-29 35.138 8,245,561 +445,414 0.48% 289,734,724
2018-04-03 2018-03-28 34.042 7,800,147 +5,412 0.45% 265,534,249
2018-03-29 2018-03-27 34.816 7,794,735 -34,609 0.45% 271,380,695
2018-03-28 2018-03-26 35.267 7,829,344 +53,917 0.45% 276,119,156
2018-03-27 2018-03-23 34.558 7,775,427 -17,061 0.45% 268,703,222
2018-03-26 2018-03-22 34.816 7,792,488 -657,087 0.45% 271,302,464
2018-03-23 2018-03-21 35.267 8,449,575 +9,539 0.49% 297,992,976
2018-03-22 2018-03-20 34.945 8,440,036 -38,837 0.49% 294,935,752
2018-03-21 2018-03-19 33.655 8,478,873 -7,638 0.49% 285,359,588
2018-03-20 2018-03-16 33.204 8,486,511 -21,864 0.49% 281,786,539
2018-03-19 2018-03-15 33.204 8,508,375 -52,817 0.49% 282,512,513
2018-03-16 2018-03-14 33.462 8,561,192 -54,765 0.50% 286,474,144
2018-03-15 2018-03-13 33.269 8,615,957 +9,306 0.50% 286,640,175
2018-03-14 2018-03-12 33.526 8,606,651 +32,565 0.50% 288,550,195
2018-03-13 2018-03-09 33.720 8,574,086 -718 0.50% 289,116,821
2018-03-12 2018-03-08 33.333 8,574,804 +390,733 0.50% 285,823,926
2018-03-09 2018-03-07 32.882 8,184,071 +99,700 0.47% 269,106,012
2018-03-08 2018-03-06 33.204 8,084,371 +4,420 0.47% 268,433,862
2018-03-07 2018-03-05 33.075 8,079,951 +213,870 0.47% 267,245,209
2018-03-06 2018-03-02 34.107 7,866,081 +24,637 0.46% 268,285,945
2018-03-05 2018-03-01 34.429 7,841,444 -260,595 0.45% 269,973,501
2018-03-02 2018-02-28 34.042 8,102,039 +129,460 0.47% 275,811,321
2018-03-01 2018-02-27 34.494 7,972,579 +258,787 0.46% 275,002,378
2018-02-28 2018-02-26 34.816 7,713,792 +9,551 0.45% 268,562,592
2018-02-27 2018-02-23 34.622 7,704,241 -207,334 0.45% 266,739,898
2018-02-26 2018-02-22 34.300 7,911,575 -77,318 0.46% 271,367,865
2018-02-23 2018-02-21 35.138 7,988,893 -105,469 0.46% 280,715,855
2018-02-22 2018-02-20 34.429 8,094,362 -19,533 0.47% 278,681,228
2018-02-21 2018-02-15 34.171 8,113,895 -54,751 0.47% 277,261,194
2018-02-20 2018-02-13 33.011 8,168,646 +35,741 0.47% 269,652,141
2018-02-14 2018-02-12 32.301 8,132,905 -613,736 0.47% 262,704,348
2018-02-13 2018-02-09 32.237 8,746,641 -397,153 0.51% 281,964,960
2018-02-12 2018-02-08 32.882 9,143,794 +15,510 0.53% 300,663,318
2018-02-09 2018-02-07 32.301 9,128,284 -49,632 0.53% 294,856,499
2018-02-08 2018-02-06 32.108 9,177,916 -3,083,471 0.53% 294,684,475
2018-02-07 2018-02-05 33.140 12,261,387 +4,328,729 0.71% 406,337,173
2018-02-06 2018-02-02 33.849 7,932,658 -17,836 0.46% 268,510,869
2018-02-05 2018-02-01 33.333 7,950,494 +56,992 0.46% 265,013,802
2018-02-02 2018-01-31 33.204 7,893,502 +121,902 0.46% 262,096,238
2018-02-01 2018-01-30 33.075 7,771,600 -34,129 0.45% 257,046,468
2018-01-31 2018-01-29 33.849 7,805,729 -16,596 0.45% 264,214,476
2018-01-30 2018-01-26 35.267 7,822,325 -56,316 0.45% 275,871,615
2018-01-29 2018-01-25 33.462 7,878,641 +24,816 0.46% 263,634,659
2018-01-26 2018-01-24 33.075 7,853,825 -44,213 0.46% 259,766,068
2018-01-25 2018-01-23 31.915 7,898,038 -204,734 0.46% 252,062,508
2018-01-24 2018-01-22 31.657 8,102,772 -431,183 0.47% 256,506,838
2018-01-23 2018-01-19 31.076 8,533,955 -266,206 0.49% 265,204,704
2018-01-22 2018-01-18 31.528 8,800,161 +733,290 0.51% 277,449,095
2018-01-19 2018-01-17 31.592 8,066,871 +37,302 0.47% 254,850,229
2018-01-18 2018-01-16 31.463 8,029,569 +43,428 0.47% 252,636,381
2018-01-17 2018-01-15 31.334 7,986,141 +40,327 0.46% 250,240,200
2018-01-16 2018-01-12 32.495 7,945,814 +87,632 0.46% 258,197,936
2018-01-15 2018-01-11 31.399 7,858,182 -178,367 0.46% 246,737,341
2018-01-12 2018-01-10 31.850 8,036,549 -467,917 0.47% 255,964,880
2018-01-11 2018-01-09 31.979 8,504,466 +590,937 0.49% 271,964,715
2018-01-10 2018-01-08 33.849 7,913,529 +20,939 0.46% 267,863,376
2018-01-09 2018-01-05 34.880 7,892,590 +29,578 0.46% 275,296,471
2018-01-08 2018-01-04 35.912 7,863,012 +36,448 0.46% 282,376,122
2018-01-05 2018-01-03 35.525 7,826,564 +41,878 0.45% 278,039,549
2018-01-04 2018-01-02 36.105 7,784,686 +4,653 0.45% 281,069,009
2018-01-03 2017-12-29 36.557 7,780,033 -3,102 0.45% 284,412,273
2018-01-02 2017-12-28 36.041 7,783,135 -10,857 0.45% 280,511,201
2017-12-29 2017-12-27 36.557 7,793,992 +7,755 0.45% 284,922,568
2017-12-28 2017-12-22 36.234 7,786,237 +6,391 0.45% 282,129,026
2017-12-27 2017-12-21 35.976 7,779,846 -65,143 0.45% 279,891,065
2017-12-22 2017-12-20 36.299 7,844,989 +1,738 0.45% 284,763,662
2017-12-21 2017-12-19 36.105 7,843,251 -20,154 0.45% 283,183,520
2017-12-20 2017-12-18 35.461 7,863,405 +25,525 0.46% 278,841,345
2017-12-18 2017-12-14 36.944 7,837,880 +9,306 0.45% 289,559,000
2017-12-15 2017-12-13 37.524 7,828,574 -625,059 0.45% 293,757,850
2017-12-14 2017-12-12 37.072 8,453,633 +10,857 0.49% 313,397,170
2017-12-13 2017-12-11 37.782 8,442,776 -1,163 0.49% 318,982,398
2017-12-12 2017-12-08 37.395 8,443,939 +512,998 0.49% 315,759,857
2017-12-11 2017-12-07 37.395 7,930,941 -17,061 0.46% 296,576,372
2017-12-08 2017-12-06 37.846 7,948,002 +13,959 0.46% 300,801,436
2017-12-07 2017-12-05 37.459 7,934,043 -4,653 0.46% 297,203,910
2017-12-06 2017-12-04 37.782 7,938,696 -85,306 0.46% 299,937,401
2017-12-05 2017-12-01 37.911 8,024,002 +156,653 0.47% 304,195,083
2017-12-04 2017-11-30 38.878 7,867,349 +83,755 0.46% 305,864,845
2017-12-01 2017-11-29 38.233 7,783,594 -4,343 0.45% 297,590,254
2017-11-29 2017-11-27 36.105 7,787,937 +14,378 0.45% 281,186,388
2017-11-28 2017-11-24 36.815 7,773,559 -100,816 0.45% 286,180,371
2017-11-27 2017-11-23 36.428 7,874,375 -350,530 0.46% 286,845,722
2017-11-24 2017-11-22 36.879 8,224,905 +417,224 0.48% 303,326,780
2017-11-23 2017-11-21 35.912 7,807,681 +15,614 0.45% 280,389,078
2017-11-22 2017-11-20 35.590 7,792,067 +12,408 0.45% 277,316,424
2017-11-21 2017-11-17 35.783 7,779,659 -9,306 0.45% 278,379,583
2017-11-20 2017-11-16 36.750 7,788,965 +31,020 0.45% 286,245,352
2017-11-17 2017-11-15 37.201 7,757,945 +3,102 0.45% 288,606,658
2017-11-16 2017-11-14 36.557 7,754,843 -133,387 0.45% 283,491,410
2017-11-13 2017-11-09 37.137 7,888,230 +116,326 0.46% 292,944,861
2017-11-10 2017-11-08 37.330 7,771,904 +443,203 0.45% 290,128,122
2017-11-09 2017-11-07 37.008 7,328,701 +400,162 0.42% 271,220,637
2017-11-08 2017-11-06 36.299 6,928,539 -3,102 0.40% 251,497,630
2017-11-07 2017-11-03 36.234 6,931,641 -79,102 0.40% 251,163,319
2017-11-06 2017-11-02 36.363 7,010,743 +77,938 0.41% 254,933,546
2017-11-03 2017-11-01 36.428 6,932,805 -635,916 0.40% 252,546,450
2017-11-02 2017-10-31 36.815 7,568,721 +10,857 0.44% 278,639,345
2017-11-01 2017-10-30 36.686 7,557,864 +7,755 0.44% 277,265,079
2017-10-31 2017-10-27 37.137 7,550,109 +623,508 0.44% 280,388,076
2017-10-30 2017-10-26 36.815 6,926,601 -155,101 0.40% 254,999,962
2017-10-27 2017-10-25 37.588 7,081,702 +543 0.41% 266,188,959
2017-10-26 2017-10-24 37.201 7,081,159 -129,285 0.41% 263,429,250
2017-10-25 2017-10-23 37.588 7,210,444 +128,734 0.42% 271,028,149
2017-10-24 2017-10-20 37.524 7,081,710 -3,102 0.41% 265,732,675
2017-10-23 2017-10-19 37.395 7,084,812 -1,551 0.41% 264,935,503
2017-10-20 2017-10-18 38.040 7,086,363 -23,265 0.41% 269,562,356
2017-10-19 2017-10-17 37.717 7,109,628 +12,408 0.41% 268,155,420
2017-10-18 2017-10-16 36.815 7,097,220 -7,755 0.41% 261,281,230
2017-10-17 2017-10-13 36.879 7,104,975 -220,244 0.41% 262,024,812
2017-10-16 2017-10-12 35.719 7,325,219 -615,754 0.42% 261,646,069
2017-10-13 2017-10-11 35.074 7,940,973 -1,101,996 0.46% 278,520,044
2017-10-12 2017-10-10 34.945 9,042,969 -462,203 0.52% 316,005,153
2017-10-11 2017-10-09 35.074 9,505,172 -476,162 0.55% 333,382,436
2017-10-10 2017-10-06 35.203 9,981,334 +6,204 0.58% 351,370,314
2017-10-09 2017-10-04 35.203 9,975,130 +17,837 0.58% 351,151,916
2017-10-06 2017-10-03 35.267 9,957,293 -792,569 0.58% 351,165,990
2017-10-04 2017-09-29 35.074 10,749,862 +7,755 0.62% 377,038,435
2017-10-03 2017-09-28 34.751 10,742,107 +21,714 0.62% 373,303,511
2017-09-29 2017-09-27 34.107 10,720,393 -420,325 0.62% 365,637,065
2017-09-28 2017-09-26 34.300 11,140,718 -583,182 0.65% 382,127,813
2017-09-27 2017-09-25 33.849 11,723,900 +75,302 0.68% 396,839,821
2017-09-26 2017-09-22 34.751 11,648,598 +7,755 0.68% 404,805,364
2017-09-25 2017-09-21 35.074 11,640,843 +22,490 0.67% 408,288,519
2017-09-22 2017-09-20 34.816 11,618,353 +85,228 0.67% 404,503,388
2017-09-21 2017-09-19 34.880 11,533,125 +54,286 0.67% 402,279,684
2017-09-20 2017-09-18 34.365 11,478,839 +38,853 0.67% 394,465,485
2017-09-19 2017-09-15 33.913 11,439,986 -3,993 0.66% 387,967,256
2017-09-18 2017-09-14 34.494 11,443,979 +12,253 0.66% 394,743,211
2017-09-15 2017-09-13 34.365 11,431,726 -1,336,200 0.66% 392,846,467
2017-09-14 2017-09-12 34.429 12,767,926 -2,193,136 0.74% 439,587,617
2017-09-13 2017-09-11 34.880 14,961,062 +75,999 0.87% 521,847,399
2017-09-12 2017-09-08 35.591 14,885,063 +153,551 0.86% 529,769,021
2017-09-11 2017-09-07 35.137 14,731,512 +2,348,034 0.85% 517,618,927
2017-09-08 2017-09-06 35.331 12,383,478 +1,102,260 0.72% 437,524,802
2017-09-07 2017-09-05 35.396 11,281,218 +3,856 0.66% 399,311,825
2017-09-06 2017-09-04 35.461 11,277,362 +10,027 0.66% 399,906,428
2017-09-05 2017-09-01 36.433 11,267,335 +77 0.66% 410,507,466
2017-08-31 2017-08-29 35.007 11,267,258 +24,680 0.66% 394,435,083
2017-08-30 2017-08-28 35.137 11,242,578 +27,689 0.66% 395,028,776
2017-08-28 2017-08-24 34.748 11,214,889 +6,247 0.65% 389,693,630
2017-08-25 2017-08-22 35.331 11,208,642 -161,966 0.65% 396,016,278
2017-08-24 2017-08-21 35.007 11,370,608 +152,634 0.66% 398,053,076
2017-08-22 2017-08-18 37.860 11,217,974 +13,883 0.65% 424,708,364
2017-08-21 2017-08-17 38.702 11,204,091 -1,543 0.65% 433,625,183
2017-08-18 2017-08-16 37.082 11,205,634 +1,543 0.65% 415,523,892
2017-08-17 2017-08-15 37.860 11,204,091 -80,135 0.65% 424,182,759
2017-08-16 2017-08-14 37.795 11,284,226 +52,446 0.66% 426,485,105
2017-08-14 2017-08-10 37.017 11,231,780 +3,085 0.65% 415,765,294
2017-08-11 2017-08-09 37.795 11,228,695 -2,091,684 0.65% 424,386,322
2017-08-10 2017-08-08 38.184 13,320,379 +262,155 0.78% 508,622,320
2017-08-09 2017-08-07 38.313 13,058,224 +77 0.76% 500,305,333
2017-08-08 2017-08-04 38.119 13,058,147 +1,821,663 0.76% 497,762,777
2017-08-07 2017-08-03 38.897 11,236,484 -80,135 0.66% 437,064,191
2017-08-04 2017-08-02 38.897 11,316,619 -81,061 0.66% 440,181,192
2017-08-03 2017-08-01 37.211 11,397,680 +295,481 0.66% 424,123,063
2017-08-02 2017-07-31 38.378 11,102,199 +77 0.65% 426,083,044
2017-08-01 2017-07-28 38.054 11,102,122 +3,085 0.65% 422,481,439
2017-07-31 2017-07-27 37.924 11,099,037 -7,713 0.65% 420,924,983
2017-07-28 2017-07-26 38.249 11,106,750 -132,658 0.65% 424,817,644
2017-07-27 2017-07-25 37.795 11,239,408 +151,653 0.66% 424,791,217
2017-07-26 2017-07-24 38.573 11,087,755 -13,883 0.65% 427,685,104
2017-07-24 2017-07-20 38.313 11,101,638 +314,678 0.65% 425,341,815
2017-07-19 2017-07-17 38.378 10,786,960 -85 0.63% 413,984,721
2017-07-18 2017-07-14 39.934 10,787,045 +107,978 0.63% 430,771,279
2017-07-17 2017-07-13 39.675 10,679,067 -63,244 0.62% 423,690,056
2017-07-12 2017-07-10 36.563 10,742,311 +914,726 0.63% 392,771,858
2017-07-11 2017-07-07 36.758 9,827,585 +1,945,066 0.57% 361,237,980
2017-07-10 2017-07-06 35.655 7,882,519 +589,251 0.46% 281,054,959
2017-07-07 2017-07-05 35.720 7,293,268 +22,811 0.43% 260,517,744
2017-07-06 2017-07-04 34.683 7,270,457 +52,935 0.42% 252,161,645
2017-07-05 2017-07-03 34.359 7,217,522 -115,690 0.42% 247,986,206
2017-07-04 2017-06-30 34.553 7,333,212 -556 0.43% 253,387,383
2017-07-03 2017-06-29 35.007 7,333,768 +71,420 0.43% 256,734,637
2017-06-30 2017-06-28 34.683 7,262,348 +64,786 0.42% 251,880,401
2017-06-29 2017-06-27 35.202 7,197,562 +1,676,742 0.42% 253,366,261
2017-06-28 2017-06-26 34.424 5,520,820 +18,896 0.32% 190,047,275
2017-06-27 2017-06-23 34.683 5,501,924 -169,295 0.32% 190,823,522
2017-06-26 2017-06-22 31.442 5,671,219 -7,558 0.33% 178,312,461
2017-06-23 2017-06-21 30.988 5,678,777 +9,255 0.33% 175,973,085
2017-06-22 2017-06-20 31.247 5,669,522 -24,681 0.33% 177,156,471
2017-06-21 2017-06-19 31.442 5,694,203 +128,031 0.33% 179,035,116
2017-06-20 2017-06-16 31.053 5,566,172 +53,989 0.32% 172,844,543
2017-06-16 2017-06-14 31.182 5,512,183 +50,904 0.32% 171,882,729
2017-06-15 2017-06-13 31.506 5,461,279 -12,572 0.32% 172,065,647
2017-06-14 2017-06-12 30.858 5,473,851 +12,669 0.32% 168,913,150
2017-06-13 2017-06-09 30.729 5,461,182 -12,455 0.32% 167,814,131
2017-06-12 2017-06-08 31.766 5,473,637 -4,628 0.32% 173,874,386
2017-06-09 2017-06-07 32.349 5,478,265 -12,494 0.32% 177,217,710
2017-06-08 2017-06-06 33.127 5,490,759 +771 0.32% 181,893,349
2017-06-07 2017-06-05 32.284 5,489,988 +17,739 0.32% 177,241,034
2017-06-06 2017-06-02 31.701 5,472,249 -442,709 0.32% 173,475,540
2017-06-05 2017-06-01 31.571 5,914,958 +177,392 0.34% 186,742,928
2017-06-02 2017-05-31 30.988 5,737,566 +144,999 0.33% 177,794,830
2017-06-01 2017-05-29 32.224 5,592,567 -61,702 0.33% 180,217,093
2017-05-31 2017-05-26 32.421 5,654,269 +31,003 0.33% 183,318,673
2017-05-29 2017-05-25 32.159 5,623,266 -1,675,854 0.33% 180,837,294
2017-05-26 2017-05-24 31.699 7,299,120 +119,914 0.43% 231,377,394
2017-05-25 2017-05-23 31.962 7,179,206 +21,332 0.42% 229,460,887
2017-05-24 2017-05-22 31.831 7,157,874 +422,062 0.42% 227,839,531
2017-05-23 2017-05-19 30.518 6,735,812 -940,117 0.40% 205,563,594
2017-05-22 2017-05-18 30.781 7,675,929 +1,068,107 0.45% 236,269,185
2017-05-19 2017-05-17 31.043 6,607,822 +1,918,021 0.39% 205,126,971
2017-05-18 2017-05-16 30.387 4,689,801 +125,324 0.28% 142,507,820
2017-05-17 2017-05-15 29.074 4,564,477 -22,421 0.27% 132,708,286
2017-05-16 2017-05-12 32.618 4,586,898 -53,482 0.27% 149,616,249
2017-05-15 2017-05-11 34.259 4,640,380 -105 0.27% 158,974,453
2017-05-12 2017-05-10 33.931 4,640,485 +47,217 0.27% 157,455,272
2017-05-11 2017-05-09 33.865 4,593,268 -65,453 0.27% 155,551,706
2017-05-10 2017-05-08 34.062 4,658,721 -695,765 0.27% 158,685,539
2017-05-09 2017-05-05 33.471 5,354,486 +640,835 0.32% 179,221,973
2017-05-08 2017-05-04 34.456 4,713,651 -230,763 0.28% 162,412,712
2017-05-05 2017-05-02 34.390 4,944,414 +56,600 0.29% 170,039,338
2017-05-04 2017-04-28 34.456 4,887,814 +167,682 0.29% 168,413,641
2017-05-02 2017-04-27 34.390 4,720,132 -1,423,203 0.28% 162,326,237
2017-04-28 2017-04-26 34.390 6,143,335 +45,711 0.36% 211,270,459
2017-04-27 2017-04-25 35.243 6,097,624 +19,808 0.36% 214,900,892
2017-04-26 2017-04-24 34.915 6,077,816 +117,324 0.36% 212,208,351
2017-04-25 2017-04-21 34.981 5,960,492 -31,921 0.35% 208,503,145
2017-04-24 2017-04-20 34.062 5,992,413 -1,430,059 0.35% 204,113,809
2017-04-21 2017-04-19 33.931 7,422,472 +778,605 0.44% 251,850,259
2017-04-20 2017-04-18 33.931 6,643,867 -296,357 0.39% 225,431,585
2017-04-19 2017-04-13 35.112 6,940,224 +979,428 0.41% 243,685,990
2017-04-18 2017-04-12 35.178 5,960,796 +172,932 0.35% 209,687,402
2017-04-13 2017-04-11 35.440 5,787,864 -115,484 0.34% 205,123,477
2017-04-12 2017-04-10 36.687 5,903,348 +7,619 0.35% 216,577,574
2017-04-11 2017-04-07 36.490 5,895,729 -5,834 0.35% 215,137,241
2017-04-10 2017-04-06 36.425 5,901,563 -9,142 0.35% 214,962,806
2017-04-07 2017-04-05 37.409 5,910,705 -205 0.35% 221,114,606
2017-04-06 2017-04-03 36.687 5,910,910 +1,285,856 0.35% 216,855,003
2017-04-05 2017-03-31 36.097 4,625,054 +30,474 0.27% 166,948,603
2017-04-03 2017-03-30 35.572 4,594,580 +42,663 0.27% 163,436,252
2017-03-31 2017-03-29 34.784 4,551,917 -93,912 0.27% 158,333,749
2017-03-30 2017-03-28 36.097 4,645,829 -5,236 0.27% 167,698,509
2017-03-29 2017-03-27 35.834 4,651,065 -228,458 0.27% 166,666,510
2017-03-28 2017-03-24 36.359 4,879,523 +19,884 0.29% 177,415,037
2017-03-27 2017-03-23 36.753 4,859,639 +13,713 0.29% 178,605,705
2017-03-24 2017-03-22 36.753 4,845,926 -33,819 0.29% 178,101,713
2017-03-23 2017-03-21 36.687 4,879,745 -42,664 0.29% 179,024,400
2017-03-22 2017-03-20 36.556 4,922,409 -5,030 0.29% 179,943,508
2017-03-21 2017-03-17 36.884 4,927,439 +119,307 0.29% 181,744,327
2017-03-20 2017-03-16 36.097 4,808,132 +219 0.28% 173,557,091
2017-03-17 2017-03-15 35.637 4,807,913 +60,490 0.28% 171,340,378
2017-03-16 2017-03-14 35.572 4,747,423 +83,803 0.28% 168,873,112
2017-03-15 2017-03-13 34.784 4,663,620 +39,616 0.28% 162,219,223
2017-03-14 2017-03-10 34.521 4,624,004 +15,237 0.27% 159,627,325
2017-03-13 2017-03-09 34.850 4,608,767 +7,618 0.27% 160,613,692
2017-03-10 2017-03-08 34.981 4,601,149 +79,782 0.27% 160,952,156
2017-03-09 2017-03-07 34.128 4,521,367 +278,659 0.27% 154,303,719
2017-03-08 2017-03-06 33.734 4,242,708 -119,010 0.25% 143,123,040
2017-03-07 2017-03-03 34.062 4,361,718 -11,467 0.26% 148,569,011
2017-03-06 2017-03-02 33.537 4,373,185 -647 0.26% 146,663,499
2017-03-03 2017-03-01 31.765 4,373,832 +38,113 0.26% 138,934,707
2017-03-02 2017-02-28 31.109 4,335,719 -12,189 0.26% 134,878,510
2017-03-01 2017-02-27 30.846 4,347,908 +261 0.26% 134,116,279
2017-02-28 2017-02-24 31.502 4,347,647 +156 0.26% 136,961,595
2017-02-27 2017-02-23 31.896 4,347,491 -86,929 0.26% 138,668,639
2017-02-24 2017-02-22 31.699 4,434,420 -26,490 0.26% 140,568,253
2017-02-23 2017-02-21 31.174 4,460,910 +12,345 0.26% 139,065,808
2017-02-22 2017-02-20 31.765 4,448,565 -12,267 0.26% 141,308,600
2017-02-21 2017-02-17 31.371 4,460,832 -27,425 0.26% 139,941,671
2017-02-20 2017-02-16 31.371 4,488,257 +60 0.26% 140,802,026
2017-02-17 2017-02-15 32.159 4,488,197 +10,492 0.26% 144,334,876
2017-02-16 2017-02-14 32.224 4,477,705 +28,951 0.26% 144,291,338
2017-02-15 2017-02-13 31.699 4,448,754 -381,052 0.26% 141,022,631
2017-02-14 2017-02-10 31.371 4,829,806 -196,949 0.29% 151,516,830
2017-02-13 2017-02-09 32.881 5,026,755 +4,571 0.30% 165,283,209
2017-02-10 2017-02-08 33.274 5,022,184 -42,663 0.30% 167,110,551
2017-02-09 2017-02-07 33.078 5,064,847 +1,523 0.30% 167,532,920
2017-02-07 2017-02-03 32.487 5,063,324 +2,791 0.30% 164,491,783
2017-02-06 2017-02-02 32.224 5,060,533 +76,368 0.30% 163,072,618
2017-02-03 2017-02-01 31.502 4,984,165 -13,685 0.29% 157,013,480
2017-02-02 2017-01-27 32.290 4,997,850 +38,092 0.29% 161,380,706
2017-02-01 2017-01-25 32.356 4,959,758 -12,113 0.29% 160,476,224
2017-01-26 2017-01-24 31.765 4,971,871 -21,422 0.29% 157,931,407
2017-01-25 2017-01-23 31.568 4,993,293 +749,820 0.29% 157,628,745
2017-01-24 2017-01-20 31.962 4,243,473 +36,862 0.25% 135,629,355
2017-01-23 2017-01-19 32.749 4,206,611 -133,237 0.25% 137,764,141
2017-01-20 2017-01-18 33.668 4,339,848 +1,524 0.26% 146,115,125
2017-01-19 2017-01-17 33.340 4,338,324 -15,237 0.26% 144,640,191
2017-01-18 2017-01-16 33.078 4,353,561 -512,806 0.26% 144,005,295
2017-01-17 2017-01-13 33.209 4,866,367 -3,047 0.29% 161,606,441
2017-01-16 2017-01-12 32.815 4,869,414 -16,761 0.29% 159,790,147
2017-01-13 2017-01-11 32.487 4,886,175 -1,443,696 0.29% 158,736,758
2017-01-12 2017-01-10 31.568 6,329,871 +44,187 0.37% 199,821,966
2017-01-11 2017-01-09 31.371 6,285,684 -1,524 0.37% 197,189,475
2017-01-10 2017-01-06 29.534 6,287,208 +7,871 0.37% 185,683,637
2017-01-09 2017-01-05 29.796 6,279,337 +4,565 0.37% 187,099,633
2017-01-06 2017-01-04 29.271 6,274,772 -13,408 0.37% 183,669,101
2017-01-05 2017-01-03 28.746 6,288,180 -91,674 0.37% 180,760,014
2017-01-04 2016-12-30 28.615 6,379,854 +88,503 0.38% 182,557,853
2017-01-03 2016-12-29 28.483 6,291,351 -67 0.37% 179,199,559
2016-12-30 2016-12-28 28.352 6,291,418 +4,132 0.37% 178,375,654
2016-12-29 2016-12-23 27.827 6,287,286 +7,580 0.37% 174,957,419
2016-12-28 2016-12-22 28.024 6,279,706 -52,474 0.37% 175,982,903
2016-12-23 2016-12-21 28.352 6,332,180 +16,972 0.37% 179,531,347
2016-12-22 2016-12-20 28.812 6,315,208 +99,567 0.37% 181,951,429
2016-12-21 2016-12-19 28.943 6,215,641 -793 0.37% 179,898,608
2016-12-20 2016-12-16 29.468 6,216,434 -103,611 0.37% 183,185,443
2016-12-19 2016-12-15 29.402 6,320,045 +1,473,268 0.37% 185,823,859
2016-12-16 2016-12-14 29.796 4,846,777 -12,799 0.29% 144,414,959
2016-12-15 2016-12-13 30.124 4,859,576 +12,844 0.29% 146,390,992
2016-12-14 2016-12-12 29.796 4,846,732 -137,132 0.29% 144,413,618
2016-12-13 2016-12-09 30.059 4,983,864 +131,069 0.29% 149,807,981
2016-12-12 2016-12-08 29.665 4,852,795 -530,276 0.29% 143,957,293
2016-12-09 2016-12-07 29.927 5,383,071 -18,284 0.32% 161,101,002
2016-12-08 2016-12-06 29.796 5,401,355 +16,137 0.32% 160,939,210
2016-12-07 2016-12-05 30.190 5,385,218 +37,148 0.32% 162,578,986
2016-12-06 2016-12-02 31.634 5,348,070 +628,977 0.32% 169,179,373
2016-12-05 2016-12-01 30.846 4,719,093 -68,701 0.28% 145,565,912
2016-12-02 2016-11-30 30.190 4,787,794 -76,184 0.28% 144,542,838
2016-12-01 2016-11-29 30.518 4,863,978 -10,453 0.29% 148,438,940
2016-11-30 2016-11-28 31.043 4,874,431 -345,574 0.29% 151,317,222
2016-11-29 2016-11-25 29.993 5,220,005 -356,543 0.31% 156,563,460
2016-11-28 2016-11-24 29.862 5,576,548 -371,781 0.33% 166,525,265
2016-11-25 2016-11-23 30.452 5,948,329 -320,584 0.35% 181,140,788
2016-11-24 2016-11-22 30.649 6,268,913 -191,985 0.37% 192,137,623
2016-11-23 2016-11-21 30.584 6,460,898 +229,087 0.38% 197,597,794
2016-11-22 2016-11-18 30.977 6,231,811 -7,619 0.37% 193,045,447
2016-11-21 2016-11-17 31.043 6,239,430 -255,289 0.37% 193,690,959
2016-11-18 2016-11-16 31.634 6,494,719 -53,329 0.38% 205,452,152
2016-11-17 2016-11-15 30.452 6,548,048 +18,360 0.39% 199,403,660
2016-11-16 2016-11-14 30.059 6,529,688 -15,334 0.39% 196,273,289
2016-11-15 2016-11-11 30.584 6,545,022 -35,045 0.39% 200,170,613
2016-11-14 2016-11-10 32.028 6,580,067 +108,182 0.39% 210,743,131
2016-11-11 2016-11-09 32.028 6,471,885 -83,651 0.38% 207,278,332
2016-11-10 2016-11-08 32.553 6,555,536 -682,769 0.39% 213,399,390
2016-11-09 2016-11-07 31.896 7,238,305 -39,540 0.43% 230,874,751
2016-11-08 2016-11-04 31.896 7,277,845 -70,090 0.43% 232,135,928
2016-11-07 2016-11-03 31.962 7,347,935 +795,471 0.43% 234,853,782
2016-11-04 2016-11-02 31.831 6,552,464 +9,242 0.39% 208,568,959
2016-11-03 2016-11-01 32.093 6,543,222 -682,799 0.39% 209,992,510
2016-11-02 2016-10-31 31.962 7,226,021 +699,709 0.43% 230,957,182
2016-11-01 2016-10-28 32.487 6,526,312 -12,446 0.39% 212,019,752
2016-10-31 2016-10-27 32.749 6,538,758 -556,192 0.39% 214,140,642
2016-10-28 2016-10-26 32.815 7,094,950 +550,737 0.42% 232,821,260
2016-10-27 2016-10-25 33.274 6,544,213 +165,443 0.39% 217,755,271
2016-10-26 2016-10-24 33.800 6,378,770 -521,209 0.38% 215,599,358
2016-10-25 2016-10-20 34.325 6,899,979 +10,666 0.41% 236,838,744
2016-10-24 2016-10-19 34.521 6,889,313 +197,699 0.41% 237,829,078
2016-10-20 2016-10-18 34.784 6,691,614 +328,016 0.39% 232,760,907
2016-10-19 2016-10-17 34.718 6,363,598 -12,190 0.38% 220,933,565
2016-10-18 2016-10-14 35.440 6,375,788 -62,471 0.38% 225,959,663
2016-10-17 2016-10-13 35.637 6,438,259 +505,865 0.38% 229,441,284
2016-10-14 2016-10-12 35.112 5,932,394 +3,048 0.35% 208,298,940
2016-10-13 2016-10-11 35.178 5,929,346 -134,085 0.35% 208,581,062
2016-10-12 2016-10-07 35.506 6,063,431 +191,985 0.36% 215,287,590
2016-10-07 2016-10-05 36.097 5,871,446 +31,733 0.35% 211,939,083
2016-10-06 2016-10-04 35.768 5,839,713 +19,941 0.34% 208,877,325
2016-10-05 2016-10-03 35.703 5,819,772 +10,862 0.34% 207,782,114
2016-10-04 2016-09-30 34.784 5,808,910 -13,057 0.34% 202,056,957
2016-10-03 2016-09-29 34.784 5,821,967 +208 0.34% 202,511,131
2016-09-30 2016-09-28 35.440 5,821,759 -40,826 0.34% 206,324,725
2016-09-29 2016-09-27 36.490 5,862,585 -78,055 0.35% 213,927,805
2016-09-28 2016-09-26 35.900 5,940,640 +68,795 0.35% 213,267,095
2016-09-27 2016-09-23 36.097 5,871,845 +39,618 0.35% 211,953,486
2016-09-26 2016-09-22 36.884 5,832,227 +24,379 0.34% 215,116,650
2016-09-23 2016-09-21 37.409 5,807,848 +13,713 0.34% 217,266,810
2016-09-22 2016-09-20 35.178 5,794,135 +47,311 0.34% 203,824,643
2016-09-21 2016-09-19 34.521 5,746,824 -9,219 0.34% 198,388,700
2016-09-20 2016-09-15 34.850 5,756,043 -156,102 0.34% 200,595,803
2016-09-19 2016-09-14 34.587 5,912,145 +334,936 0.35% 204,483,836
2016-09-15 2016-09-13 33.734 5,577,209 -1,813,151 0.33% 188,140,949
2016-09-14 2016-09-12 33.340 7,390,360 -135,608 0.44% 246,395,401
2016-09-13 2016-09-09 34.390 7,525,968 -35,045 0.44% 258,819,471
2016-09-12 2016-09-08 34.521 7,561,013 -230,077 0.45% 261,017,136
2016-09-09 2016-09-07 34.326 7,791,090 -219,412 0.46% 267,434,638
2016-09-08 2016-09-06 34.458 8,010,502 +277,332 0.47% 276,023,671
2016-09-07 2016-09-05 33.930 7,733,170 +1,547,501 0.46% 262,383,649
2016-09-06 2016-09-02 33.138 6,185,669 -137,856 0.37% 204,977,639
2016-09-05 2016-09-01 32.477 6,323,525 +22,029 0.38% 205,371,623
2016-09-02 2016-08-31 34.326 6,301,496 +24,237 0.37% 216,303,278
2016-09-01 2016-08-30 34.326 6,277,259 -131,859 0.37% 215,471,325
2016-08-31 2016-08-29 34.128 6,409,118 +1,130,224 0.38% 218,728,262
2016-08-30 2016-08-26 34.458 5,278,894 -9,219 0.31% 181,898,675
2016-08-29 2016-08-25 34.062 5,288,113 -24,974 0.31% 180,121,900
2016-08-26 2016-08-24 34.920 5,313,087 -527,662 0.32% 185,531,942
2016-08-25 2016-08-23 34.392 5,840,749 +472,649 0.35% 200,873,367
2016-08-24 2016-08-22 34.986 5,368,100 +11,081 0.32% 187,807,339
2016-08-22 2016-08-18 35.448 5,357,019 -11,210 0.32% 189,895,015
2016-08-19 2016-08-17 34.590 5,368,229 -5,877 0.32% 185,685,680
2016-08-18 2016-08-16 31.289 5,374,106 +25,753 0.32% 168,151,467
2016-08-17 2016-08-15 31.157 5,348,353 -12,498 0.32% 166,639,577
2016-08-16 2016-08-12 30.827 5,360,851 -3,305 0.32% 165,259,604
2016-08-15 2016-08-11 30.299 5,364,156 -960,447 0.32% 162,528,743
2016-08-12 2016-08-10 30.167 6,324,603 -201 0.38% 190,794,373
2016-08-11 2016-08-09 29.705 6,324,804 +27,417 0.38% 187,877,891
2016-08-10 2016-08-08 30.167 6,297,387 -4,545 0.37% 189,973,347
2016-08-09 2016-08-05 30.101 6,301,932 +100,716 0.37% 189,694,460
2016-08-08 2016-08-04 30.497 6,201,216 +22,724 0.37% 189,118,897
2016-08-05 2016-08-03 30.497 6,178,492 +27,268 0.37% 188,425,882
2016-08-04 2016-08-01 30.299 6,151,224 -1,515 0.37% 186,376,143
2016-08-03 2016-07-29 30.035 6,152,739 +54,536 0.37% 184,797,453
2016-08-01 2016-07-28 30.695 6,098,203 -25,160 0.36% 187,184,947
2016-07-29 2016-07-27 30.497 6,123,363 +12,662 0.36% 186,744,609
2016-07-28 2016-07-26 30.893 6,110,701 +29,143 0.36% 188,778,695
2016-07-27 2016-07-25 31.157 6,081,558 +10,680 0.36% 189,484,174
2016-07-26 2016-07-22 31.289 6,070,878 +192,392 0.36% 189,952,905
2016-07-25 2016-07-21 31.487 5,878,486 -37,873 0.35% 185,097,247
2016-07-22 2016-07-20 31.553 5,916,359 +661,711 0.35% 186,680,307
2016-07-21 2016-07-19 31.223 5,254,648 -20,908 0.31% 164,066,858
2016-07-20 2016-07-18 30.893 5,275,556 +31,055 0.31% 162,978,450
2016-07-19 2016-07-15 30.959 5,244,501 +84,764 0.31% 162,365,258
2016-07-18 2016-07-14 30.959 5,159,737 +34,312 0.31% 159,741,037
2016-07-15 2016-07-13 30.563 5,125,425 +30,298 0.30% 156,648,761
2016-07-14 2016-07-12 30.497 5,095,127 +36,330 0.30% 155,386,427
2016-07-13 2016-07-11 30.365 5,058,797 +3,788 0.30% 153,610,596
2016-07-12 2016-07-08 30.365 5,055,009 +3,787 0.30% 153,495,574
2016-07-11 2016-07-07 30.431 5,051,222 -226 0.30% 153,714,017
2016-07-08 2016-07-06 29.903 5,051,448 -25,429 0.30% 151,053,287
2016-07-07 2016-07-05 30.761 5,076,877 +30,298 0.30% 156,170,374
2016-07-06 2016-07-04 30.827 5,046,579 +49,007 0.30% 155,571,503
2016-07-05 2016-06-30 31.025 4,997,572 -4,545 0.30% 155,050,442
2016-07-04 2016-06-29 30.167 5,002,117 -9,499 0.30% 150,898,922
2016-06-30 2016-06-28 29.573 5,011,616 +18,179 0.30% 148,208,084
2016-06-29 2016-06-27 28.649 4,993,437 +77,639 0.30% 143,055,776
2016-06-28 2016-06-24 29.045 4,915,798 -1,515 0.29% 142,778,494
2016-06-27 2016-06-23 29.969 4,917,313 -217,388 0.29% 147,366,849
2016-06-24 2016-06-22 29.969 5,134,701 -6,060 0.30% 153,881,745
2016-06-23 2016-06-21 29.705 5,140,761 +21,209 0.31% 152,705,971
2016-06-22 2016-06-20 29.903 5,119,552 -57,702 0.30% 153,089,799
2016-06-21 2016-06-17 29.771 5,177,254 +48,826 0.31% 154,131,749
2016-06-20 2016-06-16 29.045 5,128,428 -220,888 0.30% 148,954,295
2016-06-17 2016-06-15 29.375 5,349,316 +224,705 0.32% 157,135,516
2016-06-16 2016-06-14 29.441 5,124,611 -818,849 0.30% 150,873,114
2016-06-15 2016-06-13 29.705 5,943,460 +969,536 0.35% 176,550,093
2016-06-14 2016-06-10 29.705 4,973,924 +31,510 0.30% 147,750,089
2016-06-13 2016-06-08 30.299 4,942,414 -843,194 0.29% 149,750,368
2016-06-10 2016-06-07 31.223 5,785,608 -1,515 0.34% 180,645,121
2016-06-08 2016-06-06 29.441 5,787,123 -80,441 0.34% 170,378,058
2016-06-07 2016-06-03 29.682 5,867,564 -5,756 0.35% 174,159,287
2016-06-06 2016-06-02 29.281 5,873,320 +41,223 0.35% 171,979,616
2016-06-03 2016-06-01 28.815 5,832,097 +111,663 0.35% 168,049,521
2016-06-02 2016-05-31 29.015 5,720,434 -55,472 0.34% 165,976,663
2016-06-01 2016-05-30 29.081 5,775,906 +923,532 0.35% 167,971,422
2016-05-31 2016-05-27 28.748 4,852,374 -33,358 0.29% 139,495,542
2016-05-30 2016-05-26 28.748 4,885,732 -130,434 0.29% 140,454,515
2016-05-27 2016-05-25 27.947 5,016,166 -160,419 0.30% 140,189,251
2016-05-26 2016-05-24 27.947 5,176,585 -83,927 0.31% 144,672,559
2016-05-25 2016-05-23 28.348 5,260,512 -1,499 0.32% 149,123,380
2016-05-24 2016-05-20 28.614 5,262,011 -5,997 0.32% 150,569,787
2016-05-23 2016-05-19 29.148 5,268,008 +133,432 0.32% 153,552,416
2016-05-20 2016-05-18 29.148 5,134,576 +113,942 0.31% 149,663,127
2016-05-19 2016-05-17 29.015 5,020,634 -3,107,925 0.30% 145,672,177
2016-05-18 2016-05-16 29.015 8,128,559 +260,597 0.49% 235,847,682
2016-05-17 2016-05-13 29.281 7,867,962 -309,682 0.47% 230,385,725
2016-05-16 2016-05-12 29.215 8,177,644 -191,453 0.49% 238,908,226
2016-05-13 2016-05-11 29.615 8,369,097 +145,065 0.50% 247,850,822
2016-05-12 2016-05-10 28.948 8,224,032 -759,936 0.49% 238,069,255
2016-05-11 2016-05-09 28.281 8,983,968 -744,679 0.54% 254,075,533
2016-05-10 2016-05-06 28.614 9,728,647 -355,320 0.58% 278,380,320
2016-05-09 2016-05-05 28.815 10,083,967 -32,984 0.60% 290,565,438
2016-05-06 2016-05-04 28.815 10,116,951 -475,558 0.61% 291,515,859
2016-05-04 2016-04-29 29.348 10,592,509 -35,532 0.64% 310,871,072
2016-05-03 2016-04-28 29.348 10,628,041 -3,748 0.64% 311,913,872
2016-04-29 2016-04-27 29.415 10,631,789 +47,226 0.64% 312,733,014
2016-04-28 2016-04-26 29.482 10,584,563 -52,173 0.63% 312,049,861
2016-04-27 2016-04-25 29.482 10,636,736 -266,813 0.64% 313,588,005
2016-04-26 2016-04-22 30.082 10,903,549 +133,957 0.65% 327,999,524
2016-04-25 2016-04-21 30.149 10,769,592 -1,251,249 0.65% 324,688,179
2016-04-22 2016-04-20 29.081 12,020,841 +530,731 0.72% 349,582,863
2016-04-21 2016-04-19 31.549 11,490,110 +131,933 0.69% 362,505,099
2016-04-20 2016-04-18 31.950 11,358,177 +68,965 0.68% 362,888,276
2016-04-19 2016-04-15 31.883 11,289,212 +23,988 0.68% 359,931,882
2016-04-15 2016-04-13 32.483 11,265,224 -106,935 0.68% 365,929,637
2016-04-13 2016-04-11 31.082 11,372,159 -17,991 0.68% 353,474,128
2016-04-11 2016-04-07 30.349 11,390,150 -2,923 0.68% 345,676,322
2016-04-08 2016-04-06 29.482 11,393,073 -395,397 0.68% 335,886,030
2016-04-07 2016-04-05 28.881 11,788,470 +64,467 0.71% 340,466,300
2016-04-06 2016-04-01 28.815 11,724,003 +184,407 0.70% 337,822,413
2016-04-05 2016-03-31 29.548 11,539,596 +152,922 0.69% 340,975,459
2016-04-01 2016-03-30 30.282 11,386,674 -14,513 0.68% 344,811,333
2016-03-31 2016-03-29 29.949 11,401,187 +22,039 0.68% 341,448,494
2016-03-30 2016-03-24 29.615 11,379,148 -91,379 0.68% 336,993,488
2016-03-29 2016-03-23 29.548 11,470,527 -161,918 0.69% 338,934,588
2016-03-24 2016-03-22 29.482 11,632,445 +4,498 0.70% 342,943,100
2016-03-23 2016-03-21 29.415 11,627,947 +35,982 0.70% 342,034,902
2016-03-22 2016-03-18 28.815 11,591,965 +157,420 0.70% 334,017,792
2016-03-21 2016-03-17 28.815 11,434,545 +73,463 0.69% 329,481,798
2016-03-18 2016-03-16 28.748 11,361,082 -143,927 0.68% 326,607,202
2016-03-17 2016-03-15 28.748 11,505,009 +35,981 0.69% 330,744,800
2016-03-16 2016-03-14 28.815 11,469,028 +121,439 0.69% 330,475,412
2016-03-15 2016-03-11 28.815 11,347,589 -392,659 0.68% 326,976,196
2016-03-14 2016-03-10 28.948 11,740,248 -332,832 0.70% 339,856,666
2016-03-11 2016-03-09 28.881 12,073,080 +707,642 0.72% 348,686,206
2016-03-10 2016-03-08 29.148 11,365,438 -8,814 0.68% 331,280,907
2016-03-09 2016-03-07 29.548 11,374,252 -121,889 0.68% 336,089,825
2016-03-08 2016-03-04 29.949 11,496,141 +200,898 0.69% 344,292,225
2016-03-07 2016-03-03 29.148 11,295,243 -109,445 0.68% 329,234,856
2016-03-04 2016-03-02 28.948 11,404,688 -260,343 0.68% 330,142,876
2016-03-03 2016-03-01 28.014 11,665,031 +94,452 0.70% 326,786,404
2016-03-02 2016-02-29 27.080 11,570,579 -84,482 0.69% 313,335,728
2016-03-01 2016-02-26 26.680 11,655,061 +2,999 0.70% 310,959,146
2016-02-26 2016-02-24 26.120 11,652,062 -35,838 0.70% 304,350,670
2016-02-25 2016-02-23 26.360 11,687,900 -156,671 0.70% 308,093,273
2016-02-24 2016-02-22 26.120 11,844,571 +146,926 0.71% 309,378,985
2016-02-23 2016-02-19 25.666 11,697,645 -87,358 0.70% 300,235,673
2016-02-22 2016-02-18 25.666 11,785,003 +95,951 0.71% 302,477,833
2016-02-19 2016-02-17 25.826 11,689,052 -59,969 0.70% 301,886,319
2016-02-18 2016-02-16 26.413 11,749,021 -30,300 0.70% 310,331,355
2016-02-17 2016-02-15 26.654 11,779,321 +53,987 0.71% 313,960,151
2016-02-16 2016-02-12 26.120 11,725,334 -15,817 0.70% 306,264,527
2016-02-15 2016-02-11 25.773 11,741,151 -85,442 0.70% 302,605,337
2016-02-12 2016-02-05 26.493 11,826,593 -208,454 0.71% 313,326,901
2016-02-11 2016-02-04 26.947 12,035,047 +147,060 0.72% 324,308,214
2016-02-05 2016-02-03 26.627 11,887,987 -94,242 0.71% 316,539,306
2016-02-04 2016-02-02 27.214 11,982,229 +173,163 0.72% 326,081,808
2016-02-03 2016-02-01 26.947 11,809,066 -28,486 0.71% 318,218,707
2016-02-02 2016-01-29 25.693 11,837,552 +121,066 0.71% 304,142,401
2016-02-01 2016-01-28 25.106 11,716,486 -16,492 0.70% 294,154,695
2016-01-29 2016-01-27 25.079 11,732,978 +34,858 0.70% 294,255,706
2016-01-28 2016-01-26 25.026 11,698,120 -94,587 0.70% 292,757,274
2016-01-27 2016-01-25 25.613 11,792,707 +95,952 0.71% 302,046,303
2016-01-26 2016-01-22 25.186 11,696,755 -22,489 0.70% 294,595,542
2016-01-25 2016-01-21 24.332 11,719,244 -8,995 0.70% 285,156,462
2016-01-22 2016-01-20 24.759 11,728,239 -31,484 0.70% 290,381,917
2016-01-21 2016-01-19 26.013 11,759,723 +19,490 0.71% 305,907,758
2016-01-20 2016-01-18 25.746 11,740,233 +52,473 0.70% 302,268,446
2016-01-19 2016-01-15 26.067 11,687,760 -88,455 0.70% 304,659,435
2016-01-18 2016-01-14 25.960 11,776,215 -35,982 0.71% 305,708,384
2016-01-15 2016-01-13 26.200 11,812,197 +4,498 0.71% 309,478,835
2016-01-14 2016-01-12 25.960 11,807,699 -89,955 0.71% 306,525,703
2016-01-13 2016-01-11 25.560 11,897,654 +212,893 0.71% 304,099,445
2016-01-12 2016-01-08 27.080 11,684,761 -755,801 0.70% 316,427,820
2016-01-11 2016-01-07 27.547 12,440,562 +258,130 0.75% 342,703,740
2016-01-08 2016-01-06 28.014 12,182,432 +133,432 0.73% 341,280,975
2016-01-07 2016-01-05 28.815 12,049,000 +49,475 0.72% 347,187,071
2016-01-06 2016-01-04 29.748 11,999,525 -31,484 0.72% 356,966,701
2016-01-05 2015-12-31 30.882 12,031,009 +119,939 0.72% 371,545,354
2016-01-04 2015-12-29 30.349 11,911,070 +46,477 0.71% 361,485,570
2015-12-30 2015-12-28 29.815 11,864,593 -1,499 0.71% 353,744,063
2015-12-29 2015-12-24 29.815 11,866,092 +229,383 0.71% 353,788,756
2015-12-28 2015-12-22 29.415 11,636,709 -10,119 0.70% 342,292,636
2015-12-23 2015-12-21 29.615 11,646,828 +356,819 0.70% 344,920,831
2015-12-22 2015-12-18 29.748 11,290,009 +58,470 0.68% 335,859,734
2015-12-21 2015-12-17 30.015 11,231,539 -186,655 0.67% 337,116,939
2015-12-18 2015-12-16 28.881 11,418,194 +113,942 0.68% 329,772,249
2015-12-17 2015-12-15 28.614 11,304,252 +37,481 0.68% 323,465,461
2015-12-16 2015-12-14 28.681 11,266,771 -82,797 0.68% 323,144,460
2015-12-15 2015-12-11 28.481 11,349,568 +304,346 0.68% 323,248,113
2015-12-14 2015-12-10 29.015 11,045,222 +68,655 0.66% 320,473,777
2015-12-11 2015-12-09 29.081 10,976,567 +32,983 0.66% 319,213,915
2015-12-09 2015-12-07 29.281 10,943,584 +145,427 0.66% 320,444,549
2015-12-08 2015-12-04 28.881 10,798,157 +32,983 0.65% 311,864,776
2015-12-07 2015-12-03 29.348 10,765,174 -31,484 0.65% 315,938,479
2015-12-04 2015-12-02 29.281 10,796,658 -358,318 0.65% 316,142,335
2015-12-03 2015-12-01 29.081 11,154,976 +77,960 0.67% 324,402,298
2015-12-02 2015-11-30 28.881 11,077,016 +424,285 0.66% 319,918,586
2015-12-01 2015-11-27 28.614 10,652,731 +7,154 0.64% 304,822,517
2015-11-30 2015-11-26 28.881 10,645,577 -95,556 0.64% 307,458,068
2015-11-27 2015-11-25 29.348 10,741,133 -145,426 0.64% 315,232,919
2015-11-26 2015-11-24 28.948 10,886,559 +13,493 0.65% 315,144,079
2015-11-25 2015-11-23 28.748 10,873,066 -170,913 0.65% 312,577,769
2015-11-24 2015-11-20 28.881 11,043,979 -359,818 0.66% 318,964,435
2015-11-23 2015-11-19 30.215 11,403,797 +418,469 0.68% 344,569,214
2015-11-20 2015-11-18 29.748 10,985,328 -19,490 0.66% 326,795,960
2015-11-19 2015-11-17 27.414 11,004,818 +78,944 0.66% 301,684,834
2015-11-18 2015-11-16 27.347 10,925,874 +140,831 0.66% 298,791,912
2015-11-17 2015-11-13 27.681 10,785,043 -947,520 0.65% 298,537,416
2015-11-16 2015-11-12 27.414 11,732,563 -16,492 0.70% 321,635,153
2015-11-11 2015-11-09 27.947 11,749,055 -8,995 0.70% 328,356,601
2015-11-10 2015-11-06 27.547 11,758,050 +23,988 0.71% 323,902,385
2015-11-09 2015-11-05 28.014 11,734,062 -43,478 0.70% 328,720,252
2015-11-06 2015-11-04 28.081 11,777,540 +221,887 0.71% 330,723,820
2015-11-04 2015-11-02 28.014 11,555,653 +226,383 0.69% 323,722,268
2015-10-30 2015-10-28 29.682 11,329,270 +14,992 0.68% 336,272,018
2015-10-29 2015-10-27 30.082 11,314,278 +17,991 0.68% 340,355,035
2015-10-28 2015-10-26 30.482 11,296,287 -55,469 0.68% 344,334,636
2015-10-22 2015-10-19 30.415 11,351,756 -1,499 0.68% 345,268,281
2015-10-19 2015-10-15 29.949 11,353,255 +7,496 0.68% 340,013,003
2015-10-16 2015-10-14 29.748 11,345,759 +1,499 0.68% 337,518,207
2015-10-15 2015-10-13 29.615 11,344,260 +26,986 0.68% 335,960,280
2015-10-14 2015-10-12 29.682 11,317,274 +751,120 0.68% 335,915,956
2015-10-09 2015-10-07 28.815 10,566,154 -91,454 0.63% 304,459,462
2015-10-08 2015-10-06 27.014 10,657,608 -181,408 0.64% 287,901,255
2015-10-07 2015-10-05 27.080 10,839,016 +86,956 0.65% 293,524,720
2015-10-06 2015-10-02 27.214 10,752,060 -380,807 0.64% 292,604,253
2015-10-05 2015-09-30 26.627 11,132,867 +61,469 0.67% 296,432,861
2015-10-02 2015-09-29 26.440 11,071,398 +196,400 0.66% 292,728,429
2015-09-30 2015-09-25 27.014 10,874,998 +367,314 0.65% 293,773,760
2015-09-29 2015-09-24 27.547 10,507,684 +191,903 0.63% 289,458,194
2015-09-25 2015-09-23 27.347 10,315,781 +178,409 0.62% 282,107,585
2015-09-24 2015-09-22 28.014 10,137,372 -61,469 0.61% 283,990,274
2015-09-23 2015-09-21 27.947 10,198,841 -94,452 0.61% 285,032,011
2015-09-22 2015-09-18 28.414 10,293,293 +157,421 0.62% 292,477,678
2015-09-21 2015-09-17 27.614 10,135,872 +383,805 0.61% 279,891,849
2015-09-18 2015-09-16 27.815 9,752,067 +316,340 0.58% 271,251,164
2015-09-17 2015-09-15 27.614 9,435,727 +142,454 0.57% 260,555,005
2015-09-16 2015-09-14 29.021 9,293,273 +56,697 0.56% 269,701,542
2015-09-15 2015-09-11 28.887 9,236,576 +301,387 0.56% 266,817,994
2015-09-14 2015-09-10 29.088 8,935,189 +340,179 0.54% 259,908,397
2015-09-11 2015-09-09 29.825 8,595,010 +738,547 0.52% 256,349,949
2015-09-10 2015-09-08 28.552 7,856,463 +1,505,443 0.47% 224,317,681
2015-09-09 2015-09-07 27.614 6,351,020 +283,483 0.38% 175,374,939
2015-09-08 2015-09-04 28.016 6,067,537 +199,930 0.37% 169,986,939
2015-09-07 2015-09-02 28.150 5,867,607 -89,521 0.35% 165,172,273
2015-09-04 2015-09-01 27.346 5,957,128 +1,492 0.36% 162,901,068
2015-09-02 2015-08-31 27.413 5,955,636 +19,397 0.36% 163,259,436
2015-09-01 2015-08-28 27.547 5,936,239 +99,965 0.36% 163,523,448
2015-08-28 2015-08-26 23.914 5,836,274 +49,236 0.35% 139,568,482
2015-08-26 2015-08-24 23.834 5,787,038 +59,681 0.35% 137,925,613
2015-08-24 2015-08-20 25.469 5,727,357 +14,920 0.35% 145,869,565
2015-08-20 2015-08-18 28.954 5,712,437 +19,396 0.34% 165,398,668
2015-08-19 2015-08-17 29.624 5,693,041 -4,476 0.34% 168,652,747
2015-08-18 2015-08-14 30.496 5,697,517 -37,300 0.34% 173,749,620
2015-08-17 2015-08-13 29.892 5,734,817 +53,712 0.35% 171,427,803
2015-08-14 2015-08-12 30.228 5,681,105 -2,984 0.34% 171,726,056
2015-08-13 2015-08-11 31.635 5,684,089 +25,364 0.34% 179,816,568
2015-08-11 2015-08-07 32.037 5,658,725 +223,803 0.34% 181,289,780
2015-08-10 2015-08-06 32.238 5,434,922 +357,337 0.33% 175,212,558
2015-08-07 2015-08-05 31.702 5,077,585 +1,492 0.31% 160,970,088
2015-08-06 2015-08-04 32.573 5,076,093 +298,403 0.31% 165,345,613
2015-08-05 2015-08-03 31.702 4,777,690 +40,285 0.29% 151,462,787
2015-08-04 2015-07-31 31.702 4,737,405 +407,320 0.29% 150,185,669
2015-08-03 2015-07-30 29.088 4,330,085 -13,429 0.26% 125,954,297
2015-07-31 2015-07-29 29.155 4,343,514 -16,412 0.26% 126,636,040
2015-07-30 2015-07-28 29.222 4,359,926 +26,857 0.26% 127,406,752
2015-07-24 2015-07-22 30.362 4,333,069 +14,920 0.26% 131,559,024
2015-07-21 2015-07-17 29.557 4,318,149 +79,077 0.26% 127,633,022
2015-07-20 2015-07-16 29.356 4,239,072 +56,696 0.26% 124,443,363
2015-07-17 2015-07-15 29.490 4,182,376 -4,476 0.25% 123,339,615
2015-07-16 2015-07-14 29.691 4,186,852 +16,412 0.25% 124,313,465
2015-07-15 2015-07-13 29.490 4,170,440 -173,074 0.25% 122,987,618
2015-07-14 2015-07-10 28.820 4,343,514 +299,895 0.26% 125,180,453
2015-07-13 2015-07-09 28.954 4,043,619 +88,029 0.24% 117,079,487
2015-07-10 2015-07-08 27.279 3,955,590 +8,952 0.24% 107,902,751
2015-07-09 2015-07-07 29.088 3,946,638 +51,475 0.24% 114,800,521
2015-07-08 2015-07-06 29.691 3,895,163 +86,537 0.23% 115,652,813
2015-07-07 2015-07-03 30.831 3,808,626 +27,602 0.23% 117,422,953
2015-07-06 2015-07-02 30.831 3,781,024 +35,808 0.23% 116,571,961
2015-07-03 2015-06-30 30.831 3,745,216 +76,093 0.23% 115,467,972
2015-07-02 2015-06-29 31.367 3,669,123 +40,285 0.22% 115,089,303
2015-06-30 2015-06-26 31.367 3,628,838 +2,984 0.22% 113,825,685
2015-06-29 2015-06-25 31.769 3,625,854 +70,124 0.22% 115,190,189
2015-06-26 2015-06-24 32.909 3,555,730 +49,237 0.21% 117,013,806
2015-06-25 2015-06-23 33.244 3,506,493 +23,872 0.21% 116,568,576
2015-06-24 2015-06-22 32.774 3,482,621 +4,476 0.21% 114,141,062
2015-06-23 2015-06-19 30.898 3,478,145 +417,764 0.21% 107,467,079
2015-06-22 2015-06-18 31.099 3,060,381 +4,476 0.18% 95,174,437
2015-06-19 2015-06-17 30.965 3,055,905 +17,905 0.18% 94,625,603
2015-06-15 2015-06-11 30.295 3,038,000 +20,888 0.18% 92,035,005
2015-06-12 2015-06-10 30.563 3,017,112 -1,429,351 0.18% 92,211,081
2015-06-10 2015-06-08 31.300 4,446,463 +68,633 0.27% 139,174,093
2015-06-09 2015-06-05 31.836 4,377,830 +6,714 0.26% 139,373,222
2015-06-08 2015-06-04 31.367 4,371,116 +31,333 0.26% 137,108,703
2015-06-05 2015-06-03 31.769 4,339,783 -2,985 0.26% 137,871,085
2015-06-04 2015-06-02 31.836 4,342,768 +2,985 0.26% 138,256,983
2015-06-03 2015-06-01 32.643 4,339,783 +20,888 0.26% 141,662,075
2015-06-02 2015-05-29 32.305 4,318,895 +12,092 0.26% 139,520,813
2015-05-29 2015-05-27 32.507 4,306,803 +1,130,460 0.26% 140,003,386
2015-05-28 2015-05-26 32.102 3,176,343 +211,353 0.19% 101,966,957
2015-05-27 2015-05-22 32.575 2,964,990 -29,594 0.18% 96,584,787
2015-05-26 2015-05-21 32.913 2,994,584 +8,878 0.18% 98,560,731
2015-05-22 2015-05-20 33.116 2,985,706 -8,878 0.18% 98,873,880
2015-05-21 2015-05-19 34.265 2,994,584 -88,779 0.18% 102,608,400
2015-05-20 2015-05-18 34.332 3,083,363 +145,006 0.19% 105,858,765
2015-05-19 2015-05-15 34.603 2,938,357 -12,577 0.18% 101,674,718
2015-05-18 2015-05-14 34.197 2,950,934 +69,544 0.18% 100,913,314
2015-05-15 2015-05-13 33.994 2,881,390 -5,918 0.18% 97,950,912
2015-05-13 2015-05-11 33.994 2,887,308 -31,073 0.18% 98,152,090
2015-05-12 2015-05-08 33.251 2,918,381 +30,333 0.18% 97,038,829
2015-05-11 2015-05-07 33.927 2,888,048 +29,593 0.18% 97,982,063
2015-05-08 2015-05-06 34.467 2,858,455 -106,512 0.17% 98,523,536
2015-05-07 2015-05-05 34.873 2,964,967 +69,544 0.18% 103,397,020
2015-05-05 2015-04-30 36.495 2,895,423 +13,317 0.18% 105,668,182
2015-05-04 2015-04-29 36.495 2,882,106 +20,715 0.18% 105,182,179
2015-04-30 2015-04-28 37.103 2,861,391 -23,674 0.17% 106,166,624
2015-04-28 2015-04-24 36.630 2,885,065 +7,398 0.18% 105,680,131
2015-04-27 2015-04-23 36.427 2,877,667 -17,756 0.17% 104,825,696
2015-04-24 2015-04-22 34.940 2,895,423 +2,960 0.18% 101,167,500
2015-04-22 2015-04-20 34.062 2,892,463 +36,991 0.18% 98,522,813
2015-04-20 2015-04-16 34.535 2,855,472 +14,797 0.17% 98,613,702
2015-04-17 2015-04-15 33.656 2,840,675 +25,154 0.17% 95,606,924
2015-04-16 2015-04-14 32.913 2,815,521 +13,317 0.17% 92,667,231
2015-04-15 2015-04-13 33.792 2,802,204 -25,154 0.17% 94,690,892
2015-04-14 2015-04-10 33.859 2,827,358 +849 0.17% 95,731,967
2015-04-13 2015-04-09 34.129 2,826,509 -32,553 0.17% 96,467,318
2015-04-10 2015-04-08 34.467 2,859,062 +87,300 0.17% 98,544,458
2015-04-09 2015-04-02 32.237 2,771,762 +34,032 0.17% 89,353,747
2015-04-08 2015-04-01 32.575 2,737,730 -4,439 0.17% 89,181,774
2015-04-02 2015-03-31 32.575 2,742,169 -134,649 0.17% 89,326,375
2015-04-01 2015-03-30 32.440 2,876,818 -14,056 0.17% 93,323,728
2015-03-31 2015-03-27 31.561 2,890,874 -2,960 0.18% 91,239,836
2015-03-30 2015-03-26 29.466 2,893,834 +7,399 0.18% 85,270,451
2015-03-27 2015-03-25 29.534 2,886,435 -25,154 0.18% 85,247,504
2015-03-25 2015-03-23 29.534 2,911,589 +96,177 0.18% 85,990,398
2015-03-24 2015-03-20 28.790 2,815,412 -76,942 0.17% 81,056,904
2015-03-23 2015-03-19 28.385 2,892,354 -8,878 0.18% 82,099,250
2015-03-20 2015-03-18 28.250 2,901,232 -53,268 0.18% 81,959,103
2015-03-18 2015-03-16 27.709 2,954,500 +38,472 0.18% 81,866,515
2015-03-16 2015-03-12 28.115 2,916,028 -17,756 0.18% 81,982,937
2015-03-13 2015-03-11 28.655 2,933,784 -29,594 0.18% 84,068,335
2015-03-12 2015-03-10 28.047 2,963,378 +56,227 0.18% 83,113,889
2015-03-11 2015-03-09 27.979 2,907,151 +2,960 0.18% 81,340,415
2015-03-10 2015-03-06 28.723 2,904,191 -2,960 0.18% 83,416,615
2015-03-09 2015-03-05 27.439 2,907,151 +22,195 0.18% 79,768,620
2015-03-06 2015-03-04 27.574 2,884,956 -29,593 0.18% 79,549,565
2015-03-05 2015-03-03 28.115 2,914,549 +125,771 0.18% 81,941,356
2015-03-04 2015-03-02 27.304 2,788,778 +168,681 0.17% 76,143,663
2015-02-27 2015-02-25 26.033 2,620,097 +7,399 0.16% 68,209,066
2015-02-25 2015-02-23 26.709 2,612,698 -8,878 0.16% 69,782,191
2015-02-24 2015-02-18 26.466 2,621,576 -44,390 0.16% 69,381,485
2015-02-23 2015-02-16 26.952 2,665,966 -22,195 0.16% 71,853,547
2015-02-17 2015-02-13 27.101 2,688,161 +2,959 0.16% 72,851,434
2015-02-16 2015-02-12 26.628 2,685,202 -34,032 0.16% 71,500,921
2015-02-13 2015-02-11 27.006 2,719,234 +233,919 0.17% 73,436,254
2015-02-12 2015-02-10 26.898 2,485,315 +29,593 0.15% 66,850,240
2015-02-11 2015-02-09 27.371 2,455,722 +137,608 0.15% 67,216,002
2015-02-10 2015-02-06 27.101 2,318,114 -13,317 0.14% 62,822,847
2015-02-09 2015-02-05 25.682 2,331,431 +2,959 0.14% 59,874,875
2015-02-06 2015-02-04 25.817 2,328,472 -10,357 0.14% 60,113,614
2015-02-05 2015-02-03 25.628 2,338,829 -45,870 0.14% 59,938,415
2015-02-03 2015-01-30 25.600 2,384,699 -368,435 0.14% 61,049,484
2015-02-02 2015-01-29 25.573 2,753,134 +11,838 0.17% 70,407,177
2015-01-30 2015-01-28 25.114 2,741,296 +29,593 0.17% 68,844,634
2015-01-29 2015-01-27 25.087 2,711,703 +28,113 0.16% 68,028,132
2015-01-26 2015-01-22 25.736 2,683,590 +4,439 0.16% 69,063,973
2015-01-22 2015-01-20 24.871 2,679,151 -39,950 0.16% 66,632,094
2015-01-16 2015-01-14 24.249 2,719,101 +4,439 0.17% 65,935,033
2015-01-15 2015-01-13 25.709 2,714,662 +63,625 0.16% 69,790,246
2015-01-13 2015-01-09 27.642 2,651,037 -17,756 0.16% 73,278,666
2015-01-08 2015-01-06 26.330 2,668,793 -56,227 0.16% 70,270,378
2015-01-07 2015-01-05 26.817 2,725,020 -19,236 0.17% 73,076,849
2014-12-29 2014-12-22 26.357 2,744,256 -384,711 0.17% 72,331,535
2014-12-23 2014-12-19 26.601 3,128,967 -60,666 0.19% 83,232,804
2014-12-22 2014-12-18 26.249 3,189,633 +5,404 0.19% 83,725,624
2014-12-19 2014-12-17 26.087 3,184,229 +515 0.19% 83,067,292
2014-12-18 2014-12-16 26.817 3,183,714 -22,195 0.19% 85,377,644
2014-12-17 2014-12-15 26.871 3,205,909 +13,472 0.19% 86,146,179
2014-12-12 2014-12-10 27.709 3,192,437 -2,959 0.19% 88,459,534
2014-12-11 2014-12-09 27.236 3,195,396 +11,837 0.19% 87,029,841
2014-12-09 2014-12-05 28.588 3,183,559 -7,398 0.19% 91,010,547
2014-12-08 2014-12-04 29.196 3,190,957 -25,154 0.19% 93,162,933
2014-12-04 2014-12-02 29.264 3,216,111 -11,838 0.20% 94,114,682
2014-12-03 2014-12-01 28.453 3,227,949 -29,593 0.20% 91,843,244
2014-12-01 2014-11-27 29.264 3,257,542 -19,235 0.20% 95,327,099
2014-11-28 2014-11-26 29.669 3,276,777 -13,317 0.20% 97,218,712
2014-11-27 2014-11-25 30.683 3,290,094 +210,111 0.20% 100,949,138
2014-11-26 2014-11-24 28.723 3,079,983 +50,309 0.19% 88,465,860
2014-11-25 2014-11-21 28.250 3,029,674 +5,918 0.18% 85,587,558
2014-11-20 2014-11-18 27.709 3,023,756 -1,479 0.18% 83,785,536
2014-11-14 2014-11-12 27.236 3,025,235 +2,959 0.18% 82,395,334
2014-11-13 2014-11-11 26.952 3,022,276 -10,358 0.18% 81,456,872
2014-11-12 2014-11-10 28.115 3,032,634 -47,349 0.18% 85,261,268
2014-11-07 2014-11-05 28.723 3,079,983 +2,960 0.19% 88,465,860
2014-11-04 2014-10-31 29.939 3,077,023 +11,837 0.19% 92,124,029
2014-10-31 2014-10-29 29.872 3,065,186 -8,878 0.19% 91,562,482
2014-10-30 2014-10-28 30.075 3,074,064 +4,439 0.19% 92,450,948
2014-10-29 2014-10-27 30.345 3,069,625 -7,398 0.19% 93,147,267
2014-10-28 2014-10-24 30.345 3,077,023 -716,155 0.19% 93,371,759
2014-10-24 2014-10-22 30.345 3,793,178 +63,625 0.23% 115,103,365
2014-10-23 2014-10-21 30.412 3,729,553 +1,729,721 0.23% 113,424,729
2014-10-22 2014-10-20 30.750 1,999,832 -20,715 0.12% 61,495,504
2014-10-21 2014-10-17 30.345 2,020,547 -13,317 0.12% 61,313,167
2014-10-20 2014-10-16 30.412 2,033,864 -34,032 0.12% 61,854,725
2014-10-16 2014-10-14 31.223 2,067,896 -17,756 0.13% 64,566,779
2014-10-14 2014-10-10 30.075 2,085,652 +10,357 0.13% 62,724,948
2014-10-13 2014-10-09 30.210 2,075,295 +18,496 0.13% 62,693,977
2014-10-09 2014-10-07 30.886 2,056,799 -14,796 0.13% 63,525,268
2014-10-08 2014-10-06 29.804 2,071,595 -23,040 0.13% 61,742,171
2014-10-07 2014-10-03 28.790 2,094,635 -84,341 0.13% 60,305,429
2014-10-06 2014-09-30 28.385 2,178,976 -20,715 0.13% 61,850,069
2014-10-03 2014-09-29 29.196 2,199,691 -8,878 0.13% 64,222,008
2014-09-30 2014-09-26 29.737 2,208,569 +1,480 0.13% 65,675,306
2014-09-29 2014-09-25 29.939 2,207,089 -65,105 0.13% 66,078,782
2014-09-26 2014-09-24 30.007 2,272,194 -14,797 0.14% 68,181,544
2014-09-25 2014-09-23 29.872 2,286,991 -63,625 0.14% 68,316,433
2014-09-24 2014-09-22 30.277 2,350,616 -17,756 0.14% 71,170,195
2014-09-23 2014-09-19 29.737 2,368,372 +10,358 0.14% 70,427,302
2014-09-22 2014-09-18 29.804 2,358,014 +11,837 0.14% 70,278,652
2014-09-18 2014-09-16 30.007 2,346,177 +209,017 0.14% 70,401,546
2014-09-15 2014-09-11 30.346 2,137,160 +2,953 0.13% 64,853,400
2014-09-12 2014-09-10 30.549 2,134,207 -10,335 0.13% 65,197,476
2014-09-05 2014-09-03 31.158 2,144,542 +24,360 0.13% 66,820,556
2014-09-03 2014-09-01 29.804 2,120,182 -14,763 0.13% 63,189,296
2014-09-02 2014-08-29 30.549 2,134,945 -5,168 0.13% 65,220,021
2014-09-01 2014-08-28 30.887 2,140,113 +20,669 0.13% 66,102,707
2014-08-28 2014-08-26 30.617 2,119,444 +5,905 0.13% 64,890,046
2014-08-27 2014-08-25 31.836 2,113,539 +14,764 0.13% 67,286,172
2014-08-26 2014-08-22 35.087 2,098,775 -11,811 0.13% 73,639,926
2014-08-22 2014-08-20 35.155 2,110,586 -267,215 0.13% 74,197,301
2014-08-18 2014-08-14 34.748 2,377,801 +38,384 0.14% 82,624,828
2014-08-15 2014-08-13 34.139 2,339,417 +8,858 0.14% 79,864,886
2014-08-11 2014-08-07 35.019 2,330,559 +10,335 0.14% 81,614,692
2014-08-07 2014-08-05 33.732 2,320,224 -13,287 0.14% 78,266,688
2014-08-04 2014-07-31 33.190 2,333,511 -5,906 0.14% 77,450,394
2014-08-01 2014-07-30 33.190 2,339,417 +4,429 0.14% 77,646,417
2014-07-29 2014-07-25 33.529 2,334,988 -42,813 0.14% 78,290,227
2014-07-25 2014-07-23 34.410 2,377,801 -8,858 0.14% 81,819,518
2014-07-24 2014-07-22 34.410 2,386,659 +4,429 0.15% 82,124,319
2014-07-21 2014-07-17 32.852 2,382,230 +7,382 0.15% 78,260,592
2014-07-18 2014-07-16 32.649 2,374,848 +10,334 0.14% 77,535,493
2014-07-14 2014-07-10 32.513 2,364,514 +20,668 0.14% 76,877,779
2014-07-11 2014-07-09 32.513 2,343,846 +22,145 0.14% 76,205,797
2014-07-10 2014-07-08 33.123 2,321,701 +16,240 0.14% 76,901,152
2014-07-07 2014-07-03 32.852 2,305,461 +8,858 0.14% 75,738,590
2014-07-04 2014-07-02 32.445 2,296,603 +31,003 0.14% 74,514,217
2014-06-30 2014-06-26 32.716 2,265,600 -1,712,539 0.14% 74,122,160
2014-06-24 2014-06-20 31.904 3,978,139 +53,148 0.24% 126,916,638
2014-06-19 2014-06-17 32.445 3,924,991 +7,382 0.24% 127,347,926
2014-06-18 2014-06-16 32.310 3,917,609 -29,527 0.24% 126,577,690
2014-06-16 2014-06-12 32.784 3,947,136 +7,382 0.24% 129,403,240
2014-06-13 2014-06-11 32.716 3,939,754 +8,858 0.24% 128,894,366
2014-06-12 2014-06-10 32.987 3,930,896 +17,716 0.24% 129,669,613
2014-06-11 2014-06-09 32.784 3,913,180 -23,621 0.24% 128,290,024
2014-06-04 2014-05-30 32.440 3,936,801 +32,268 0.24% 127,711,272
2014-06-03 2014-05-29 33.123 3,904,533 +1,262,162 0.24% 129,331,107
2014-05-30 2014-05-28 33.670 2,642,371 -2,928 0.16% 88,967,804
2014-05-29 2014-05-27 33.875 2,645,299 +14,642 0.16% 89,608,375
2014-05-27 2014-05-23 34.011 2,630,657 -84,925 0.16% 89,471,708
2014-05-26 2014-05-22 34.694 2,715,582 +8,786 0.17% 94,214,727
2014-05-23 2014-05-21 33.397 2,706,796 -2,929 0.17% 90,397,526
2014-05-22 2014-05-20 32.987 2,709,725 -64,426 0.17% 89,384,972
2014-05-21 2014-05-19 32.509 2,774,151 +7,321 0.17% 90,183,941
2014-05-20 2014-05-16 31.416 2,766,830 +8,786 0.17% 86,922,552
2014-05-19 2014-05-15 31.006 2,758,044 +13,178 0.17% 85,516,359
2014-05-16 2014-05-14 30.801 2,744,866 +17,570 0.17% 84,545,374
2014-05-15 2014-05-13 31.484 2,727,296 -20,499 0.17% 85,866,816
2014-05-14 2014-05-12 30.323 2,747,795 -38,070 0.17% 83,321,956
2014-05-13 2014-05-09 30.255 2,785,865 +8,351 0.17% 84,286,099
2014-05-12 2014-05-08 30.255 2,777,514 +8,785 0.17% 84,033,440
2014-05-08 2014-05-05 31.416 2,768,729 +11,714 0.17% 86,982,210
2014-05-02 2014-04-29 30.801 2,757,015 -4,393 0.17% 84,919,578
2014-04-30 2014-04-28 30.392 2,761,408 -29,284 0.17% 83,923,338
2014-04-29 2014-04-25 31.553 2,790,692 -14,642 0.17% 88,053,382
2014-04-25 2014-04-23 31.621 2,805,334 -16,107 0.17% 88,706,966
2014-04-24 2014-04-22 31.416 2,821,441 -162,529 0.17% 88,638,207
2014-04-23 2014-04-17 32.304 2,983,970 +2,929 0.18% 96,393,501
2014-04-22 2014-04-16 33.260 2,981,041 +4,392 0.18% 99,149,167
2014-04-17 2014-04-15 33.328 2,976,649 -11,714 0.18% 99,206,381
2014-04-16 2014-04-14 33.397 2,988,363 +8,786 0.18% 99,800,880
2014-04-15 2014-04-11 33.465 2,979,577 -57,105 0.18% 99,710,950
2014-04-10 2014-04-08 32.304 3,036,682 +36,606 0.19% 98,096,297
2014-04-09 2014-04-07 32.850 3,000,076 -38,070 0.18% 98,552,919
2014-04-07 2014-04-03 33.465 3,038,146 +26,356 0.19% 101,670,949
2014-04-03 2014-04-01 34.284 3,011,790 -4,393 0.18% 103,257,252
2014-04-02 2014-03-31 33.738 3,016,183 +54,176 0.19% 101,759,929
2014-03-31 2014-03-27 33.055 2,962,007 +8,786 0.18% 97,909,222
2014-03-25 2014-03-21 33.260 2,953,221 -582,762 0.18% 98,223,876
2014-03-21 2014-03-19 34.216 3,535,983 +194,887 0.22% 120,987,375
2014-03-20 2014-03-18 33.943 3,341,096 +9,742 0.21% 113,406,384
2014-03-19 2014-03-17 32.577 3,331,354 +5,857 0.20% 108,525,382
2014-03-18 2014-03-14 32.577 3,325,497 -43,927 0.20% 108,334,579
2014-03-14 2014-03-12 34.694 3,369,424 +143,495 0.21% 116,899,199
2014-03-11 2014-03-07 35.104 3,225,929 -5,857 0.20% 113,242,665
2014-03-06 2014-03-04 35.855 3,231,786 +161,064 0.20% 115,876,150
2014-03-04 2014-02-28 37.289 3,070,722 +13,178 0.19% 114,505,224
2014-03-03 2014-02-27 37.289 3,057,544 +10,250 0.19% 114,013,825
2014-02-26 2014-02-24 35.992 3,047,294 -21,963 0.19% 109,677,396
2014-02-25 2014-02-21 35.992 3,069,257 -7,321 0.19% 110,467,882
2014-02-21 2014-02-19 35.514 3,076,578 +55,640 0.19% 109,260,563
2014-02-20 2014-02-18 34.762 3,020,938 -5,857 0.19% 105,015,101
2014-02-17 2014-02-13 34.148 3,026,795 -20,499 0.19% 103,358,256
2014-02-13 2014-02-11 32.918 3,047,294 -38,070 0.19% 100,312,153
2014-02-12 2014-02-10 33.397 3,085,364 +10,250 0.19% 103,040,374
2014-02-10 2014-02-06 33.328 3,075,114 -21,964 0.19% 102,488,043
2014-02-07 2014-02-05 32.714 3,097,078 +137,638 0.19% 101,316,415
2014-02-06 2014-02-04 32.577 2,959,440 -21,964 0.18% 96,409,555
2014-02-05 2014-01-30 32.918 2,981,404 +65,890 0.18% 98,143,158
2014-02-04 2014-01-28 32.987 2,915,514 -13,178 0.18% 96,173,278
2014-01-29 2014-01-27 32.987 2,928,692 -360,199 0.18% 96,607,978
2014-01-28 2014-01-24 34.694 3,288,891 -39,534 0.20% 114,105,178
2014-01-24 2014-01-22 34.967 3,328,425 +11,714 0.20% 116,386,041
2014-01-23 2014-01-21 34.626 3,316,711 -7,322 0.20% 114,843,852
2014-01-21 2014-01-17 34.762 3,324,033 +216,706 0.20% 115,551,415
2014-01-15 2014-01-13 34.626 3,107,327 -11,714 0.19% 107,593,758
2014-01-14 2014-01-10 34.831 3,119,041 -2,928 0.19% 108,638,414
2014-01-09 2014-01-07 35.240 3,121,969 -45,391 0.19% 110,019,698
2014-01-08 2014-01-06 35.582 3,167,360 -1,465 0.19% 112,700,881
2014-01-07 2014-01-03 35.309 3,168,825 +65,890 0.19% 111,887,342
2014-01-03 2013-12-31 36.880 3,102,935 +14,643 0.19% 114,434,927
2014-01-02 2013-12-27 35.377 3,088,292 +43,926 0.19% 109,254,737
2013-12-30 2013-12-24 35.240 3,044,366 -29,284 0.19% 107,284,930
2013-12-27 2013-12-20 34.284 3,073,650 +420,233 0.19% 105,378,082
2013-12-20 2013-12-18 34.831 2,653,417 -10,250 0.16% 92,420,400
2013-12-18 2013-12-16 34.216 2,663,667 -516,871 0.16% 91,140,166
2013-12-16 2013-12-12 34.079 3,180,538 +22,267 0.20% 108,391,018
2013-12-10 2013-12-06 33.601 3,158,271 +411,448 0.19% 106,122,300
2013-12-09 2013-12-05 32.918 2,746,823 -13,178 0.17% 90,421,118
2013-12-05 2013-12-03 32.372 2,760,001 +10,249 0.17% 89,346,952
2013-11-29 2013-11-27 31.279 2,749,752 -7,321 0.17% 86,010,439
2013-11-27 2013-11-25 30.255 2,757,073 +84,925 0.17% 83,414,999
2013-11-25 2013-11-21 30.050 2,672,148 -8,785 0.16% 80,298,114
2013-11-22 2013-11-20 29.982 2,680,933 +2,928 0.16% 80,379,008
2013-11-20 2013-11-18 28.889 2,678,005 -225,490 0.16% 77,364,890
2013-11-14 2013-11-12 27.523 2,903,495 -8,786 0.18% 79,913,157
2013-11-13 2013-11-11 27.386 2,912,281 +43,927 0.18% 79,757,183
2013-11-12 2013-11-08 27.018 2,868,354 +71,747 0.18% 77,496,340
2013-11-08 2013-11-06 27.455 2,796,607 +2,929 0.17% 76,780,273
2013-11-04 2013-10-31 27.386 2,793,678 +2,928 0.17% 76,509,062
2013-11-01 2013-10-30 27.455 2,790,750 -17,571 0.17% 76,619,470
2013-10-30 2013-10-28 26.663 2,808,321 +17,571 0.17% 74,877,048
2013-10-25 2013-10-23 28.001 2,790,750 +7,321 0.17% 78,144,236
2013-10-24 2013-10-22 27.933 2,783,429 +194,742 0.17% 77,749,144
2013-10-23 2013-10-21 27.865 2,588,687 +24,892 0.16% 72,132,646
2013-10-22 2013-10-18 28.343 2,563,795 +13,178 0.16% 72,664,711
2013-10-21 2013-10-17 28.479 2,550,617 -16,107 0.16% 72,639,603
2013-10-18 2013-10-16 28.138 2,566,724 -52,712 0.16% 72,221,840
2013-10-17 2013-10-15 28.001 2,619,436 -240,133 0.16% 73,347,245
2013-10-16 2013-10-11 28.548 2,859,569 -8,785 0.18% 81,633,614
2013-10-11 2013-10-09 28.957 2,868,354 +24,892 0.18% 83,059,778
2013-10-08 2013-10-04 28.411 2,843,462 +8,785 0.17% 80,785,407
2013-10-04 2013-10-02 26.963 2,834,677 +181,564 0.17% 76,431,588
2013-10-03 2013-09-30 27.100 2,653,113 -1,464 0.16% 71,898,457
2013-10-02 2013-09-27 26.990 2,654,577 +128,852 0.16% 71,648,058
2013-09-30 2013-09-26 27.018 2,525,725 +49,783 0.16% 68,239,291
2013-09-27 2013-09-25 27.455 2,475,942 +286,988 0.15% 67,976,481
2013-09-26 2013-09-24 27.455 2,188,954 +468,552 0.13% 60,097,284
2013-09-25 2013-09-23 27.796 1,720,402 -600,332 0.11% 47,820,764
2013-09-24 2013-09-19 27.045 2,320,734 -38,070 0.14% 62,764,303
2013-09-19 2013-09-17 26.335 2,358,804 -51,248 0.14% 62,118,578
2013-09-18 2013-09-16 25.296 2,410,052 +71,250 0.15% 60,963,727
2013-09-17 2013-09-13 24.940 2,338,802 -361,288 0.14% 58,329,958
2013-09-16 2013-09-12 24.885 2,700,090 -707,949 0.17% 67,192,840
2013-09-13 2013-09-11 25.350 3,408,039 +8,776 0.21% 86,394,810
2013-09-12 2013-09-10 24.858 3,399,263 -5,850 0.21% 84,499,087
2013-09-11 2013-09-09 24.913 3,405,113 +876,160 0.21% 84,830,743
2013-09-06 2013-09-04 25.022 2,528,953 +2,925 0.16% 63,279,817
2013-09-05 2013-09-03 25.542 2,526,028 -14,627 0.16% 64,519,115
2013-09-03 2013-08-30 25.022 2,540,655 -29,254 0.16% 63,572,627
2013-09-02 2013-08-29 24.585 2,569,909 -146,271 0.16% 63,180,172
2013-08-28 2013-08-26 25.897 2,716,180 +384,692 0.17% 70,341,543
2013-08-27 2013-08-23 24.585 2,331,488 -21,941 0.14% 57,318,688
2013-08-26 2013-08-22 24.475 2,353,429 -13,164 0.14% 57,600,666
2013-08-23 2013-08-21 24.776 2,366,593 +27,791 0.15% 58,634,758
2013-08-22 2013-08-20 24.147 2,338,802 +87,763 0.14% 56,475,167
2013-08-21 2013-08-19 24.694 2,251,039 -2,926 0.14% 55,587,115
2013-08-20 2013-08-16 24.612 2,253,965 -21,940 0.14% 55,474,455
2013-08-16 2013-08-13 25.979 2,275,905 +1,462 0.14% 59,126,354
2013-08-13 2013-08-09 25.596 2,274,443 -1,462 0.14% 58,217,596
2013-07-25 2013-07-23 27.347 2,275,905 -7,314 0.14% 62,238,268
2013-07-24 2013-07-22 26.718 2,283,219 +292,541 0.14% 61,002,200
2013-07-22 2013-07-18 26.307 1,990,678 +5,851 0.12% 52,369,624
2013-07-19 2013-07-17 27.292 1,984,827 +1,462 0.12% 54,169,717
2013-07-17 2013-07-15 28.440 1,983,365 -2,925 0.12% 56,407,824
2013-07-16 2013-07-12 28.167 1,986,290 -14,627 0.12% 55,947,830
2013-07-12 2013-07-10 27.620 2,000,917 -168,211 0.12% 55,265,463
2013-07-11 2013-07-09 26.690 2,169,128 +906,877 0.13% 57,894,641
2013-07-09 2013-07-05 26.280 1,262,251 +220,868 0.08% 33,172,063
2013-07-08 2013-07-04 25.706 1,041,383 +5,851 0.06% 26,769,589
2013-07-05 2013-07-03 25.706 1,035,532 -33,642 0.06% 26,619,184
2013-07-04 2013-07-02 26.089 1,069,174 +14,627 0.07% 27,893,315
2013-07-03 2013-06-28 27.347 1,054,547 +108,240 0.06% 28,838,277
2013-06-28 2013-06-26 26.636 946,307 -89,225 0.06% 25,205,445
2013-06-27 2013-06-25 26.225 1,035,532 +33,642 0.06% 27,157,232
2013-06-26 2013-06-24 26.663 1,001,890 -14,627 0.06% 26,713,330
2013-06-25 2013-06-21 27.265 1,016,517 -81,911 0.06% 27,714,891
2013-06-24 2013-06-20 26.581 1,098,428 -46,807 0.07% 29,197,201
2013-06-21 2013-06-19 27.155 1,145,235 -67,284 0.07% 31,099,057
2013-06-18 2013-06-14 27.483 1,212,519 +19,130 0.07% 33,324,066
2013-06-17 2013-06-13 27.046 1,193,389 +40,956 0.07% 32,276,147
2013-06-14 2013-06-11 28.030 1,152,433 -13,164 0.07% 32,303,004
2013-06-13 2013-06-10 28.099 1,165,597 -32,180 0.07% 32,751,683
2013-06-11 2013-06-07 28.030 1,197,777 -43,881 0.07% 33,574,009
2013-06-07 2013-06-05 27.620 1,241,658 +24,866 0.08% 34,294,678
2013-06-06 2013-06-04 27.688 1,216,792 -1,828,381 0.07% 33,691,065
2013-06-04 2013-05-31 27.947 3,045,173 -53,395 0.19% 85,102,628
2013-06-03 2013-05-30 28.153 3,098,568 +403,868 0.19% 87,234,707
2013-05-30 2013-05-28 28.153 2,694,700 +58,111 0.17% 75,864,517
2013-05-29 2013-05-27 26.873 2,636,589 -203,387 0.16% 70,852,831
2013-05-28 2013-05-24 26.735 2,839,976 -45,036 0.18% 75,927,457
2013-05-27 2013-05-23 26.322 2,885,012 +107,505 0.18% 75,939,979
2013-05-24 2013-05-22 27.038 2,777,507 +627,594 0.17% 75,098,559
2013-05-23 2013-05-21 27.011 2,149,913 +36,319 0.13% 58,070,404
2013-05-22 2013-05-20 28.016 2,113,594 -49,394 0.13% 59,213,529
2013-05-20 2013-05-15 28.773 2,162,988 -26,150 0.13% 62,235,095
2013-05-16 2013-05-14 27.947 2,189,138 -22,518 0.14% 61,179,249
2013-05-15 2013-05-13 27.740 2,211,656 -3,632 0.14% 61,351,840
2013-05-14 2013-05-10 28.910 2,215,288 +826,623 0.14% 64,044,885
2013-05-07 2013-05-03 30.081 1,388,665 -363,191 0.09% 41,771,867
2013-05-03 2013-04-30 29.943 1,751,856 +21,791 0.11% 52,455,693
2013-04-26 2013-04-24 29.461 1,730,065 +46,489 0.11% 50,969,592
2013-04-25 2013-04-23 28.842 1,683,576 +2,905 0.10% 48,556,985
2013-04-24 2013-04-22 29.255 1,680,671 -27,602 0.10% 49,167,327
2013-04-22 2013-04-18 29.530 1,708,273 +10,169 0.11% 50,445,163
2013-04-19 2013-04-17 29.186 1,698,104 +58,111 0.11% 49,560,435
2013-04-18 2013-04-16 29.048 1,639,993 -11,622 0.10% 47,638,646
2013-04-15 2013-04-11 30.149 1,651,615 -4,126 0.10% 49,795,247
2013-04-09 2013-04-05 29.186 1,655,741 -63,922 0.10% 48,324,039
2013-04-05 2013-04-02 29.530 1,719,663 +31,961 0.11% 50,781,509
2013-03-25 2013-03-21 28.291 1,687,702 +78,449 0.10% 47,746,611
2013-03-22 2013-03-20 28.979 1,609,253 +537,523 0.10% 46,634,936
2013-03-21 2013-03-19 27.878 1,071,730 +7,264 0.07% 29,877,577
2013-03-20 2013-03-18 27.369 1,064,466 -87,166 0.07% 29,132,861
2013-03-19 2013-03-15 27.313 1,151,632 +11,622 0.07% 31,455,048
2013-03-18 2013-03-14 26.818 1,140,010 +116,221 0.07% 30,572,614
2013-03-15 2013-03-13 25.469 1,023,789 -36,319 0.06% 26,074,570
2013-03-11 2013-03-07 25.909 1,060,108 -21,791 0.07% 27,466,587
2013-03-08 2013-03-06 25.524 1,081,899 -20,339 0.07% 27,614,133
2013-03-07 2013-03-05 25.524 1,102,238 -8,717 0.07% 28,133,261
2013-03-06 2013-03-04 25.056 1,110,955 +13,075 0.07% 27,835,743
2013-03-05 2013-03-01 25.001 1,097,880 +14,528 0.07% 27,447,682
2013-03-04 2013-02-28 24.753 1,083,352 -5,811 0.07% 26,816,015
2013-03-01 2013-02-27 24.367 1,089,163 +24,697 0.07% 26,540,011
2013-02-28 2013-02-26 23.762 1,064,466 +36,319 0.07% 25,293,419
2013-02-27 2013-02-25 23.651 1,028,147 -2,906 0.06% 24,317,187
2013-02-26 2013-02-22 23.596 1,031,053 -10,169 0.06% 24,329,141
2013-02-25 2013-02-21 23.596 1,041,222 +78,449 0.06% 24,569,092
2013-02-22 2013-02-20 23.734 962,773 +21,792 0.06% 22,850,522
2013-02-20 2013-02-18 23.596 940,981 +8,716 0.06% 22,203,766
2013-02-15 2013-02-08 23.156 932,265 -5,811 0.06% 21,587,400
2013-02-05 2013-02-01 23.238 938,076 +14,528 0.06% 21,799,445
2013-02-04 2013-01-31 23.679 923,548 +17,433 0.06% 21,868,696
2013-01-30 2013-01-28 23.789 906,115 -58,111 0.06% 21,555,694
2013-01-28 2013-01-24 22.881 964,226 +17,434 0.06% 22,061,997
2013-01-23 2013-01-21 23.128 946,792 +10,169 0.06% 21,897,716
2013-01-22 2013-01-18 23.073 936,623 +36,319 0.06% 21,610,947
2013-01-21 2013-01-17 23.101 900,304 -36,319 0.06% 20,797,738
2013-01-15 2013-01-11 22.523 936,623 +7,264 0.06% 21,095,172
2013-01-14 2013-01-10 22.660 929,359 -5,085 0.06% 21,059,512
2013-01-11 2013-01-09 22.578 934,444 +73,365 0.06% 21,097,553
2013-01-09 2013-01-07 22.137 861,079 +45,035 0.05% 19,061,804
2013-01-08 2013-01-04 21.917 816,044 +7,264 0.05% 17,885,109
2013-01-04 2013-01-02 22.165 808,780 -962,674 0.05% 17,926,324
2013-01-03 2012-12-31 22.027 1,771,454 -12,494 0.11% 39,019,781
2013-01-02 2012-12-27 21.999 1,783,948 -1,452 0.11% 39,245,867
2012-12-28 2012-12-24 21.944 1,785,400 +26,876 0.11% 39,179,493
2012-12-27 2012-12-20 22.027 1,758,524 -8,644 0.11% 38,734,972
2012-12-20 2012-12-18 22.192 1,767,168 -6,320 0.11% 39,217,313
2012-12-19 2012-12-17 22.330 1,773,488 -353,820 0.11% 39,601,721
2012-12-18 2012-12-14 22.963 2,127,308 -5,666 0.13% 48,849,641
2012-12-17 2012-12-13 22.936 2,132,974 -4,431 0.13% 48,921,022
2012-12-14 2012-12-12 23.073 2,137,405 -2,906 0.13% 49,316,903
2012-12-13 2012-12-11 22.936 2,140,311 -944 0.13% 49,089,300
2012-12-12 2012-12-10 23.101 2,141,255 +21,792 0.13% 49,464,692
2012-12-11 2012-12-07 23.266 2,119,463 +379,171 0.13% 49,311,420
2012-12-10 2012-12-06 23.404 1,740,292 -26,150 0.11% 40,729,212
2012-12-07 2012-12-05 23.349 1,766,442 +377,719 0.11% 41,243,944
2012-12-06 2012-12-04 22.908 1,388,723 -11,622 0.09% 31,812,948
2012-12-05 2012-12-03 22.770 1,400,345 -7,264 0.09% 31,886,402
2012-12-04 2012-11-30 23.018 1,407,609 -56,513 0.09% 32,400,616
2012-12-03 2012-11-29 22.908 1,464,122 -18,740 0.09% 33,540,192
2012-11-30 2012-11-28 22.578 1,482,862 -10,460 0.09% 33,479,545
2012-11-28 2012-11-26 23.183 1,493,322 -111,863 0.10% 34,620,275
2012-11-27 2012-11-23 23.404 1,605,185 -581,106 0.11% 37,567,213
2012-11-26 2012-11-22 23.404 2,186,291 +415,491 0.15% 51,167,223
2012-11-23 2012-11-21 23.349 1,770,800 +1,021,293 0.12% 41,345,697
2012-11-21 2012-11-19 25.414 749,507 -8,717 0.05% 19,047,692
2012-11-20 2012-11-16 24.312 758,224 -4,358 0.05% 18,434,153
2012-11-14 2012-11-12 23.541 762,582 +5,811 0.05% 17,952,198
2012-11-13 2012-11-09 23.294 756,771 -17,433 0.05% 17,627,868
2012-11-12 2012-11-08 23.459 774,204 +14,528 0.05% 18,161,845
2012-11-08 2012-11-06 23.817 759,676 +8,716 0.05% 18,092,954
2012-11-05 2012-11-01 24.257 750,960 +21,792 0.05% 18,216,195
2012-11-02 2012-10-31 23.651 729,168 +2,905 0.05% 17,245,894
2012-10-26 2012-10-24 21.944 726,263 +87,166 0.05% 15,937,390
2012-10-25 2012-10-22 21.614 639,097 -23,244 0.04% 13,813,426
2012-10-22 2012-10-18 21.752 662,341 +7,264 0.04% 14,407,004
2012-10-19 2012-10-17 21.642 655,077 +11,622 0.04% 14,176,854
2012-10-16 2012-10-12 21.752 643,455 -4,359 0.04% 13,996,203
2012-10-11 2012-10-09 21.476 647,814 -14,527 0.04% 13,912,651
2012-09-26 2012-09-24 21.394 662,341 +8,716 0.04% 14,169,927
2012-09-25 2012-09-21 21.559 653,625 -1,056,159 0.04% 14,091,440
2012-09-24 2012-09-20 21.284 1,709,784 -52,299 0.11% 36,390,305
2012-09-21 2012-09-19 21.173 1,762,083 +52,299 0.12% 37,309,348
2012-09-18 2012-09-14 21.918 1,709,784 +2,218 0.11% 37,474,598
2012-09-17 2012-09-13 21.918 1,707,566 +11,607 0.11% 37,425,985
2012-09-13 2012-09-11 21.697 1,695,959 -105,915 0.11% 36,797,532
2012-09-10 2012-09-06 21.835 1,801,874 +1,229,731 0.12% 39,343,973
2012-09-07 2012-09-05 20.980 572,143 -14,068 0.04% 12,003,775
2012-09-03 2012-08-30 20.401 586,211 +1,451 0.04% 11,959,535
2012-08-29 2012-08-27 19.740 584,760 +4,353 0.04% 11,543,016
2012-08-27 2012-08-23 20.236 580,407 +10,156 0.04% 11,745,116
2012-08-24 2012-08-22 20.071 570,251 -2,902 0.04% 11,445,270
2012-08-13 2012-08-09 20.291 573,153 -13,058 0.04% 11,629,927
2012-08-07 2012-08-03 20.264 586,211 -8,705 0.04% 11,878,727
2012-08-02 2012-07-31 20.677 594,916 -7,254 0.04% 12,301,145
2012-08-01 2012-07-30 20.319 602,170 +11,607 0.04% 12,235,317
2012-07-27 2012-07-25 19.629 590,563 -11,607 0.04% 11,592,439
2012-07-25 2012-07-23 20.098 602,170 -4,353 0.04% 12,102,504
2012-07-17 2012-07-13 19.354 606,523 -181,360 0.04% 11,738,511
2012-07-11 2012-07-09 18.995 787,883 -27,131 0.05% 14,966,132
2012-07-10 2012-07-06 18.830 815,014 -22,453 0.05% 15,346,678
2012-07-09 2012-07-05 18.913 837,467 -19,079 0.06% 15,838,733
2012-07-05 2012-07-03 18.444 856,546 -25,173 0.06% 15,798,120
2012-07-04 2012-06-29 18.389 881,719 -32,645 0.06% 16,213,794
2012-06-29 2012-06-27 19.188 914,364 +4,353 0.06% 17,545,145
2012-06-20 2012-06-18 19.767 910,011 -14,509 0.06% 17,988,477
2012-06-19 2012-06-15 19.850 924,520 +11,607 0.06% 18,351,747
2012-06-08 2012-06-06 19.685 912,913 -499,103 0.06% 17,970,337
2012-06-06 2012-06-04 19.519 1,412,016 -544,079 0.09% 27,561,413
2012-06-05 2012-06-01 20.182 1,956,095 -5,804 0.13% 39,477,549
2012-06-04 2012-05-31 20.515 1,961,899 +13,493 0.13% 40,248,241
2012-05-31 2012-05-29 19.960 1,948,406 +14,409 0.13% 38,889,662
2012-05-29 2012-05-25 19.432 1,933,997 +775,205 0.13% 37,581,980
2012-05-28 2012-05-24 19.682 1,158,792 +3,261 0.08% 22,807,493
2012-05-25 2012-05-23 19.876 1,155,531 +17,291 0.08% 22,967,855
2012-05-24 2012-05-22 20.265 1,138,240 +1,441 0.08% 23,066,544
2012-05-21 2012-05-17 20.099 1,136,799 -7,204 0.08% 22,847,994
2012-05-14 2012-05-10 21.070 1,144,003 -324,203 0.08% 24,104,313
2012-05-03 2012-04-30 20.931 1,468,206 +25,936 0.10% 30,731,529
2012-04-30 2012-04-26 19.904 1,442,270 +2,882 0.10% 28,707,247
2012-04-20 2012-04-18 19.849 1,439,388 -577,801 0.10% 28,569,967
2012-04-19 2012-04-17 19.960 2,017,189 +4,322 0.14% 40,262,552
2012-04-17 2012-04-13 20.876 2,012,867 -159,940 0.14% 42,020,261
2012-04-16 2012-04-12 20.848 2,172,807 +5,764 0.15% 45,298,822
2012-04-12 2012-04-10 20.793 2,167,043 -2,882 0.15% 45,058,338
2012-04-05 2012-04-02 20.570 2,169,925 +21,614 0.15% 44,636,358
2012-04-02 2012-03-29 20.598 2,148,311 -7,205 0.14% 44,251,386
2012-03-22 2012-03-20 19.182 2,155,516 +46,109 0.14% 41,348,058
2012-03-20 2012-03-16 19.155 2,109,407 -7,205 0.14% 40,405,017
2012-03-19 2012-03-15 19.210 2,116,612 -2,881 0.14% 40,660,543
2012-03-16 2012-03-14 19.210 2,119,493 +7,204 0.14% 40,715,887
2012-03-15 2012-03-13 18.711 2,112,289 -73,486 0.14% 39,522,013
2012-03-14 2012-03-12 19.182 2,185,775 +14,409 0.15% 41,928,500
2012-03-09 2012-03-07 18.266 2,171,366 -187,317 0.15% 39,662,926
2012-03-08 2012-03-06 18.183 2,358,683 +11,527 0.16% 42,888,089
2012-03-07 2012-03-05 18.155 2,347,156 +12,968 0.16% 42,613,335
2012-03-06 2012-03-02 17.683 2,334,188 +7,205 0.16% 41,276,331
2012-03-02 2012-02-29 16.656 2,326,983 +17,291 0.16% 38,758,797
2012-02-29 2012-02-27 15.657 2,309,692 +5,763 0.16% 36,162,546
2012-02-28 2012-02-24 15.546 2,303,929 +8,646 0.15% 35,816,483
2012-02-27 2012-02-23 15.518 2,295,283 -576,361 0.15% 35,618,356
2012-02-21 2012-02-17 15.463 2,871,644 +25,936 0.19% 44,402,929
2012-02-20 2012-02-16 15.629 2,845,708 +7,205 0.19% 44,475,880
2012-02-15 2012-02-13 15.657 2,838,503 +191,640 0.19% 44,442,071
2012-02-13 2012-02-09 15.685 2,646,863 +23,054 0.18% 41,515,066
2012-02-06 2012-02-02 15.685 2,623,809 +12,968 0.18% 41,153,473
2012-02-01 2012-01-30 14.991 2,610,841 +7,205 0.18% 39,138,124
2012-01-31 2012-01-27 15.240 2,603,636 -360,225 0.18% 39,680,619
2012-01-27 2012-01-20 15.435 2,963,861 +730,536 0.20% 45,746,560
2012-01-20 2012-01-18 15.102 2,233,325 +7,205 0.15% 33,726,917
2012-01-18 2012-01-16 14.713 2,226,120 +86,454 0.16% 32,752,938
2012-01-17 2012-01-13 14.602 2,139,666 +5,764 0.15% 31,243,347
2012-01-13 2012-01-11 14.769 2,133,902 +155,617 0.15% 31,514,609
2012-01-12 2012-01-10 14.907 1,978,285 -100,863 0.14% 29,490,964
2012-01-10 2012-01-06 15.268 2,079,148 +17,291 0.14% 31,744,897
2011-12-30 2011-12-28 15.407 2,061,857 -612,383 0.14% 31,767,084
2011-12-28 2011-12-22 15.268 2,674,240 -50,432 0.19% 40,830,894
2011-12-21 2011-12-19 15.074 2,724,672 -60,518 0.19% 41,071,435
2011-12-12 2011-12-08 15.324 2,785,190 +4,323 0.19% 42,679,540
2011-12-08 2011-12-06 15.240 2,780,867 -657,051 0.19% 42,381,701
2011-12-06 2011-12-02 15.435 3,437,918 +9,222 0.24% 53,063,529
2011-12-05 2011-12-01 15.407 3,428,696 +190,199 0.24% 52,826,007
2011-12-02 2011-11-30 15.907 3,238,497 +443,797 0.23% 51,513,842
2011-12-01 2011-11-29 16.184 2,794,700 +25,792 0.19% 45,230,311
2011-11-30 2011-11-28 16.184 2,768,908 +16,355 0.19% 44,812,885
2011-11-29 2011-11-25 16.046 2,752,553 +8,141 0.19% 44,166,130
2011-11-25 2011-11-23 16.073 2,744,412 -76,512 0.19% 44,111,690
2011-11-24 2011-11-22 16.073 2,820,924 +5,547 0.20% 45,341,488
2011-11-23 2011-11-21 16.073 2,815,377 -291,062 0.20% 45,252,330
2011-11-21 2011-11-17 16.101 3,106,439 +550,425 0.22% 50,016,886
2011-11-18 2011-11-16 16.101 2,556,014 +145,531 0.18% 41,154,473
2011-11-14 2011-11-10 15.740 2,410,483 +239,189 0.17% 37,941,365
2011-11-08 2011-11-04 16.351 2,171,294 +109,941 0.15% 35,502,566
2011-11-04 2011-11-02 15.740 2,061,353 -144,090 0.14% 32,446,007
2011-11-03 2011-11-01 15.740 2,205,443 +144,090 0.15% 34,714,005
2011-10-26 2011-10-24 15.240 2,061,353 +121,900 0.14% 31,415,975
2011-10-10 2011-10-06 13.963 1,939,453 -463,970 0.14% 27,081,522
2011-09-27 2011-09-23 15.185 2,403,423 -230,544 0.17% 36,495,840
2011-09-21 2011-09-19 16.379 2,633,967 +33,141 0.18% 43,140,797
2011-09-20 2011-09-16 16.545 2,600,826 -44,668 0.18% 43,031,192
2011-09-19 2011-09-15 16.157 2,645,494 -96,541 0.18% 42,742,074
2011-09-16 2011-09-14 16.073 2,742,035 +10,087 0.19% 44,073,616
2011-09-15 2011-09-12 16.546 2,731,948 +27,741 0.19% 45,202,998
2011-09-14 2011-09-09 17.074 2,704,207 -43,153 0.19% 46,172,794
2011-09-12 2011-09-08 16.490 2,747,360 +80,551 0.19% 45,305,206
2011-09-09 2011-09-07 16.435 2,666,809 -248,844 0.19% 43,828,564
2011-09-08 2011-09-06 16.324 2,915,653 -162,541 0.20% 47,593,954
2011-09-07 2011-09-05 16.324 3,078,194 -145,279 0.21% 50,247,208
2011-09-06 2011-09-02 16.657 3,223,473 -502,004 0.22% 53,694,365
2011-09-05 2011-09-01 16.935 3,725,477 +34,522 0.26% 63,092,397
2011-09-02 2011-08-31 16.657 3,690,955 +48,905 0.26% 61,481,354
2011-08-31 2011-08-29 16.435 3,642,050 +161,102 0.28% 59,856,488
2011-08-30 2011-08-26 16.351 3,480,948 -46,029 0.26% 56,918,403
2011-08-29 2011-08-25 16.324 3,526,977 -86,304 0.27% 57,572,962
2011-08-26 2011-08-24 15.684 3,613,281 -37,399 0.27% 56,670,715
2011-08-24 2011-08-22 14.627 3,650,680 +41,714 0.28% 53,399,521
2011-08-23 2011-08-19 15.267 3,608,966 -8,631 0.27% 55,097,638
2011-08-22 2011-08-18 15.795 3,617,597 -14,384 0.27% 57,140,807
2011-08-19 2011-08-17 16.129 3,631,981 +8,631 0.28% 58,580,006
2011-08-18 2011-08-16 15.767 3,623,350 -2,877 0.28% 57,130,917
2011-08-17 2011-08-15 15.906 3,626,227 -7,192 0.28% 57,680,480
2011-08-16 2011-08-12 15.239 3,633,419 +50,344 0.28% 55,369,919
2011-08-15 2011-08-11 15.072 3,583,075 +18,700 0.27% 54,004,883
2011-08-12 2011-08-10 14.739 3,564,375 -10,069 0.27% 52,533,593
2011-08-11 2011-08-09 14.349 3,574,444 +41,714 0.27% 51,290,395
2011-08-10 2011-08-08 14.989 3,532,730 +304,942 0.27% 52,951,353
2011-08-09 2011-08-05 15.517 3,227,788 +11,507 0.25% 50,086,081
2011-08-08 2011-08-04 15.879 3,216,281 +517,827 0.24% 51,070,245
2011-08-03 2011-08-01 16.240 2,698,454 +435,838 0.20% 43,823,364
2011-07-18 2011-07-14 16.157 2,262,616 -73,359 0.17% 36,556,519
2011-07-11 2011-07-07 15.295 2,335,975 +1,222,647 0.18% 35,728,002
2011-07-08 2011-07-06 15.239 1,113,328 +116,511 0.08% 16,966,081
2011-07-06 2011-07-04 15.267 996,817 +608,447 0.08% 15,218,282
2011-05-30 2011-05-26 14.989 388,370 -19,363 0.03% 5,821,197
2011-05-20 2011-05-18 15.714 407,733 +2,939 0.03% 6,407,048
2011-05-03 2011-04-28 15.658 404,794 -109,959 0.03% 6,338,188
2011-04-21 2011-04-19 15.966 514,753 -21,421 0.04% 8,218,508
2011-04-20 2011-04-18 16.078 536,174 -58,549 0.04% 8,620,588
2011-04-18 2011-04-14 16.358 594,723 -142,805 0.05% 9,728,521
2011-04-13 2011-04-11 15.854 737,528 -182,789 0.06% 11,692,683
2011-04-12 2011-04-08 15.602 920,317 -138,520 0.07% 14,358,593
2011-04-08 2011-04-06 15.434 1,058,837 -71,402 0.08% 16,341,802
2011-03-31 2011-03-29 14.846 1,130,239 +71,402 0.09% 16,778,974
2011-03-24 2011-03-22 15.378 1,058,837 -71,402 0.08% 16,282,485
2011-03-22 2011-03-18 15.154 1,130,239 -124,240 0.09% 17,127,216
2011-03-21 2011-03-17 14.649 1,254,479 -71,402 0.10% 18,377,411
2011-03-15 2011-03-11 14.117 1,325,881 -57,121 0.10% 18,717,779
2011-03-14 2011-03-10 14.369 1,383,002 -28,561 0.11% 19,872,816
2011-03-11 2011-03-09 14.313 1,411,563 -45,697 0.11% 20,204,141
2011-03-09 2011-03-07 13.977 1,457,260 -14,281 0.11% 20,368,396
2011-03-08 2011-03-04 14.173 1,471,541 -35,701 0.11% 20,856,533
2011-03-03 2011-03-01 13.781 1,507,242 +89,967 0.12% 20,771,474
2011-03-01 2011-02-25 13.571 1,417,275 +55,693 0.11% 19,233,891
2011-02-28 2011-02-24 13.613 1,361,582 -384,143 0.10% 18,535,286
2011-02-24 2011-02-22 13.879 1,745,725 +107,103 0.13% 24,229,180
2011-02-18 2011-02-16 14.509 1,638,622 +38,557 0.13% 23,775,397
2011-02-17 2011-02-15 14.565 1,600,065 +219,919 0.12% 23,305,595
2011-02-14 2011-02-10 14.145 1,380,146 +52,837 0.11% 19,522,509
2011-02-11 2011-02-09 14.593 1,327,309 +34,273 0.10% 19,369,972
2011-01-24 2011-01-20 14.677 1,293,036 +45,698 0.10% 18,978,467
2011-01-19 2011-01-17 14.958 1,247,338 +71,402 0.10% 18,657,122
2011-01-12 2011-01-10 15.070 1,175,936 -94,251 0.09% 17,720,876
2011-01-07 2011-01-05 15.462 1,270,187 -71,402 0.10% 19,639,299
2011-01-06 2011-01-04 15.294 1,341,589 -31,417 0.10% 20,517,827
2011-01-04 2010-12-31 15.490 1,373,006 -214,206 0.11% 21,267,517
2010-12-29 2010-12-24 14.145 1,587,212 +214,206 0.12% 22,451,510
2010-12-21 2010-12-17 14.874 1,373,006 -44,269 0.11% 20,421,432
2010-12-20 2010-12-16 14.874 1,417,275 +21,420 0.11% 21,079,868
2010-12-14 2010-12-10 15.042 1,395,855 +10,186 0.11% 20,995,868
2010-12-13 2010-12-09 15.154 1,385,669 +9,037 0.11% 20,997,907
2010-12-09 2010-12-07 15.210 1,376,632 +71,402 0.11% 20,938,083
2010-12-08 2010-12-06 15.070 1,305,230 +578,357 0.10% 19,669,284
2010-10-18 2010-10-14 16.470 726,873 +109,959 0.06% 11,971,680
2010-09-17 2010-09-15 15.126 616,914 +202,782 0.05% 9,331,235
2010-09-16 2010-09-14 15.911 414,132 +768 0.04% 6,589,426
2010-09-03 2010-09-01 15.771 413,364 +105,479 0.04% 6,519,206
2010-09-02 2010-08-31 15.715 307,885 +102,629 0.03% 4,838,406
2010-09-01 2010-08-30 15.406 205,256 +102,628 0.02% 3,162,233
2010-08-31 2010-08-27 15.406 102,628 +102,628 0.01% 1,581,117
2010-06-04 2010-06-02 12.923 0 -372,027
2010-05-20 2010-05-18 15.050 372,027 +1,609 0.04% 5,599,183
2010-01-27 2010-01-25 16.629 370,418 -102,184 0.04% 6,159,608
2010-01-26 2010-01-22 16.178 472,602 -53,930 0.05% 7,645,685
2010-01-25 2010-01-21 15.924 526,532 +156,114 0.05% 8,384,597
2009-11-30 2009-11-26 11.640 370,418 +228,496 0.04% 4,311,725
2009-10-28 2009-10-23 10.569 141,922 +141,922 0.01% 1,499,995
2007-06-26 2007-06-22 3.198 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top