History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.380 | 310,530 | +0 | 0.01% | 6,328,601 |
| 2025-10-13 | 2025-10-09 | 20.100 | 310,530 | +0 | 0.01% | 6,241,653 |
| 2025-10-10 | 2025-10-08 | 19.300 | 310,530 | +500 | 0.01% | 5,993,229 |
| 2025-10-08 | 2025-10-03 | 19.690 | 310,030 | -400 | 0.01% | 6,104,491 |
| 2025-10-02 | 2025-09-29 | 19.500 | 310,430 | -20,500 | 0.01% | 6,053,385 |
| 2025-09-30 | 2025-09-26 | 19.370 | 330,930 | -4,700 | 0.01% | 6,410,114 |
| 2025-09-29 | 2025-09-25 | 19.600 | 335,630 | +9,800 | 0.01% | 6,578,348 |
| 2025-09-26 | 2025-09-24 | 19.730 | 325,830 | +12,100 | 0.01% | 6,428,626 |
| 2025-09-25 | 2025-09-23 | 20.020 | 313,730 | +15,000 | 0.01% | 6,280,875 |
| 2025-09-24 | 2025-09-22 | 20.200 | 298,730 | +800 | 0.01% | 6,034,346 |
| 2025-09-23 | 2025-09-19 | 20.100 | 297,930 | -69,500 | 0.01% | 5,988,393 |
| 2025-09-22 | 2025-09-18 | 20.000 | 367,430 | -49,000 | 0.02% | 7,348,600 |
| 2025-09-19 | 2025-09-17 | 20.360 | 416,430 | -75,300 | 0.02% | 8,478,515 |
| 2025-09-17 | 2025-09-15 | 20.440 | 491,730 | +2,000 | 0.02% | 10,050,961 |
| 2025-09-16 | 2025-09-12 | 20.500 | 489,730 | +100 | 0.02% | 10,039,465 |
| 2025-09-15 | 2025-09-11 | 20.400 | 489,630 | -30,500 | 0.02% | 9,988,452 |
| 2025-09-12 | 2025-09-10 | 19.950 | 520,130 | -62,400 | 0.02% | 10,376,594 |
| 2025-09-11 | 2025-09-09 | 20.604 | 582,530 | +9,500 | 0.03% | 12,002,739 |
| 2025-09-10 | 2025-09-08 | 20.787 | 573,030 | +34,281 | 0.02% | 11,911,689 |
| 2025-09-09 | 2025-09-05 | 20.828 | 538,749 | -1,576 | 0.02% | 11,220,956 |
| 2025-09-08 | 2025-09-04 | 20.787 | 540,325 | -4,138 | 0.02% | 11,231,844 |
| 2025-09-05 | 2025-09-03 | 20.168 | 544,463 | +12,020 | 0.02% | 10,980,757 |
| 2025-09-04 | 2025-09-02 | 20.249 | 532,443 | +1,970 | 0.02% | 10,781,571 |
| 2025-09-02 | 2025-08-29 | 20.320 | 530,473 | +43,054 | 0.02% | 10,779,371 |
| 2025-09-01 | 2025-08-28 | 19.336 | 487,419 | +6,700 | 0.02% | 9,424,612 |
| 2025-08-29 | 2025-08-27 | 19.691 | 480,719 | +37,044 | 0.02% | 9,465,838 |
| 2025-08-28 | 2025-08-26 | 19.762 | 443,675 | +15,764 | 0.02% | 8,767,928 |
| 2025-08-27 | 2025-08-25 | 20.026 | 427,911 | +1,083 | 0.02% | 8,569,324 |
| 2025-08-26 | 2025-08-22 | 19.792 | 426,828 | +2,956 | 0.02% | 8,447,993 |
| 2025-08-25 | 2025-08-21 | 19.752 | 423,872 | +35,862 | 0.02% | 8,372,277 |
| 2025-08-22 | 2025-08-20 | 19.945 | 388,010 | +15,961 | 0.02% | 7,738,762 |
| 2025-08-21 | 2025-08-19 | 19.995 | 372,049 | +6,502 | 0.02% | 7,439,306 |
| 2025-08-20 | 2025-08-18 | 20.158 | 365,547 | +2,168 | 0.02% | 7,368,660 |
| 2025-08-19 | 2025-08-15 | 20.290 | 363,379 | -7,291 | 0.02% | 7,372,905 |
| 2025-08-15 | 2025-08-13 | 20.381 | 370,670 | +8,079 | 0.02% | 7,554,699 |
| 2025-08-13 | 2025-08-11 | 20.127 | 362,591 | +7,882 | 0.02% | 7,298,032 |
| 2025-08-12 | 2025-08-08 | 20.198 | 354,709 | -1,971 | 0.02% | 7,164,590 |
| 2025-08-08 | 2025-08-06 | 20.087 | 356,680 | +54,187 | 0.02% | 7,164,578 |
| 2025-08-07 | 2025-08-05 | 20.087 | 302,493 | +83,744 | 0.01% | 6,076,132 |
| 2025-08-06 | 2025-08-04 | 19.965 | 218,749 | +493 | 0.01% | 4,367,335 |
| 2025-08-05 | 2025-08-01 | 19.955 | 218,256 | +1,478 | 0.01% | 4,355,277 |
| 2025-08-04 | 2025-07-31 | 20.117 | 216,778 | +11,330 | 0.01% | 4,360,988 |
| 2025-08-01 | 2025-07-30 | 20.604 | 205,448 | -11,035 | 0.01% | 4,233,153 |
| 2025-07-30 | 2025-07-28 | 20.300 | 216,483 | +11,330 | 0.01% | 4,394,605 |
| 2025-07-29 | 2025-07-25 | 20.909 | 205,153 | -18,226 | 0.01% | 4,289,544 |
| 2025-07-28 | 2025-07-24 | 20.909 | 223,379 | +1,970 | 0.01% | 4,670,632 |
| 2025-07-25 | 2025-07-23 | 20.807 | 221,409 | +6,404 | 0.01% | 4,606,968 |
| 2025-07-24 | 2025-07-22 | 20.858 | 215,005 | -7,192 | 0.01% | 4,484,628 |
| 2025-07-23 | 2025-07-21 | 20.554 | 222,197 | +493 | 0.01% | 4,566,982 |
| 2025-07-22 | 2025-07-18 | 20.300 | 221,704 | +3,546 | 0.01% | 4,500,591 |
| 2025-07-14 | 2025-07-10 | 20.452 | 218,158 | +1,478 | 0.01% | 4,461,822 |
| 2025-07-10 | 2025-07-08 | 21.010 | 216,680 | +2,956 | 0.01% | 4,552,555 |
| 2025-07-09 | 2025-07-07 | 21.112 | 213,724 | +3,941 | 0.01% | 4,512,141 |
| 2025-07-08 | 2025-07-04 | 20.858 | 209,783 | +13,399 | 0.01% | 4,375,706 |
| 2025-07-03 | 2025-06-30 | 20.351 | 196,384 | +492 | 0.01% | 3,996,562 |
| 2025-07-02 | 2025-06-27 | 20.757 | 195,892 | +2,562 | 0.01% | 4,066,081 |
| 2025-06-30 | 2025-06-26 | 20.960 | 193,330 | +2,463 | 0.01% | 4,052,148 |
| 2025-06-25 | 2025-06-23 | 20.909 | 190,867 | +1,970 | 0.01% | 3,990,838 |
| 2025-06-17 | 2025-06-13 | 22.228 | 188,897 | -9,852 | 0.01% | 4,198,897 |
| 2025-06-16 | 2025-06-12 | 22.076 | 198,749 | -1,970 | 0.01% | 4,387,633 |
| 2025-06-13 | 2025-06-11 | 22.076 | 200,719 | +9,852 | 0.01% | 4,431,123 |
| 2025-06-09 | 2025-06-05 | 21.772 | 190,867 | +1,970 | 0.01% | 4,155,509 |
| 2025-06-03 | 2025-05-30 | 21.213 | 188,897 | +1,478 | 0.01% | 4,007,167 |
| 2025-06-02 | 2025-05-29 | 23.216 | 187,419 | +1,774 | 0.01% | 4,351,108 |
| 2025-05-30 | 2025-05-28 | 23.059 | 185,645 | +5,867 | 0.01% | 4,280,736 |
| 2025-05-23 | 2025-05-21 | 23.635 | 179,778 | -955 | 0.01% | 4,249,086 |
| 2025-05-15 | 2025-05-13 | 23.426 | 180,733 | -6,678 | 0.01% | 4,233,772 |
| 2025-04-23 | 2025-04-17 | 22.692 | 187,411 | +954 | 0.01% | 4,252,707 |
| 2025-04-17 | 2025-04-15 | 22.797 | 186,457 | +477 | 0.01% | 4,250,602 |
| 2025-04-14 | 2025-04-10 | 22.115 | 185,980 | +2,099 | 0.01% | 4,113,023 |
| 2025-04-09 | 2025-04-07 | 21.172 | 183,881 | +954 | 0.01% | 3,893,146 |
| 2025-04-03 | 2025-04-01 | 24.159 | 182,927 | +20,799 | 0.01% | 4,419,379 |
| 2025-04-02 | 2025-03-31 | 24.316 | 162,128 | +11,926 | 0.01% | 3,942,380 |
| 2025-03-28 | 2025-03-26 | 30.134 | 150,202 | +1,908 | 0.01% | 4,526,120 |
| 2025-03-26 | 2025-03-24 | 30.553 | 148,294 | -95 | 0.01% | 4,530,797 |
| 2025-03-19 | 2025-03-17 | 29.714 | 148,389 | +6,679 | 0.01% | 4,409,276 |
| 2025-02-19 | 2025-02-17 | 28.509 | 141,710 | -3,817 | 0.01% | 4,040,005 |
| 2025-02-11 | 2025-02-07 | 27.723 | 145,527 | +477 | 0.01% | 4,034,426 |
| 2025-02-04 | 2025-01-28 | 27.723 | 145,050 | -1,908 | 0.01% | 4,021,202 |
| 2025-01-27 | 2025-01-23 | 27.723 | 146,958 | +1,050 | 0.01% | 4,074,097 |
| 2025-01-22 | 2025-01-20 | 28.037 | 145,908 | +1,145 | 0.01% | 4,090,867 |
| 2025-01-21 | 2025-01-17 | 28.981 | 144,763 | +3,816 | 0.01% | 4,195,321 |
| 2025-01-09 | 2025-01-07 | 29.924 | 140,947 | +1,431 | 0.01% | 4,217,688 |
| 2025-01-03 | 2024-12-31 | 32.230 | 139,516 | +477 | 0.01% | 4,496,573 |
| 2024-12-20 | 2024-12-18 | 31.653 | 139,039 | -954 | 0.01% | 4,401,047 |
| 2024-11-26 | 2024-11-22 | 30.605 | 139,993 | -954 | 0.01% | 4,284,515 |
| 2024-11-18 | 2024-11-14 | 29.872 | 140,947 | +954 | 0.01% | 4,210,301 |
| 2024-11-13 | 2024-11-11 | 32.230 | 139,993 | -4,770 | 0.01% | 4,511,946 |
| 2024-11-08 | 2024-11-06 | 31.549 | 144,763 | -573 | 0.01% | 4,567,058 |
| 2024-10-28 | 2024-10-24 | 33.750 | 145,336 | -1,336 | 0.01% | 4,905,029 |
| 2024-10-10 | 2024-10-08 | 33.121 | 146,672 | -2,862 | 0.01% | 4,857,880 |
| 2024-10-09 | 2024-10-07 | 36.789 | 149,534 | -954 | 0.01% | 5,501,227 |
| 2024-10-04 | 2024-10-02 | 34.483 | 150,488 | -1,908 | 0.01% | 5,189,318 |
| 2024-10-03 | 2024-09-30 | 32.859 | 152,396 | -9,732 | 0.01% | 5,007,530 |
| 2024-10-02 | 2024-09-27 | 34.431 | 162,128 | -859 | 0.01% | 5,582,206 |
| 2024-09-27 | 2024-09-25 | 32.073 | 162,987 | +955 | 0.01% | 5,227,414 |
| 2024-09-26 | 2024-09-24 | 32.073 | 162,032 | -1,432 | 0.01% | 5,196,784 |
| 2024-09-25 | 2024-09-23 | 30.605 | 163,464 | +477 | 0.01% | 5,002,850 |
| 2024-09-20 | 2024-09-17 | 29.505 | 162,987 | +11,450 | 0.01% | 4,808,879 |
| 2024-09-12 | 2024-09-10 | 30.034 | 151,537 | +1,350 | 0.01% | 4,551,322 |
| 2024-09-04 | 2024-09-02 | 29.982 | 150,187 | -94 | 0.01% | 4,502,834 |
| 2024-08-30 | 2024-08-28 | 27.391 | 150,281 | +94 | 0.01% | 4,116,275 |
| 2024-07-19 | 2024-07-17 | 29.876 | 150,187 | -2,837 | 0.01% | 4,486,951 |
| 2024-07-02 | 2024-06-27 | 28.660 | 153,024 | -756 | 0.01% | 4,385,604 |
| 2024-06-18 | 2024-06-14 | 30.933 | 153,780 | +1,891 | 0.01% | 4,756,925 |
| 2024-06-12 | 2024-06-07 | 30.193 | 151,889 | -3,782 | 0.01% | 4,585,989 |
| 2024-05-31 | 2024-05-29 | 29.294 | 155,671 | -2,837 | 0.01% | 4,560,243 |
| 2024-05-28 | 2024-05-24 | 30.430 | 158,508 | +5,640 | 0.01% | 4,823,345 |
| 2024-05-23 | 2024-05-21 | 30.539 | 152,868 | -730 | 0.01% | 4,668,484 |
| 2024-05-08 | 2024-05-06 | 28.566 | 153,598 | +3,465 | 0.01% | 4,387,604 |
| 2024-04-12 | 2024-04-10 | 27.359 | 150,133 | -18,238 | 0.01% | 4,107,531 |
| 2024-04-11 | 2024-04-09 | 26.756 | 168,371 | -912 | 0.01% | 4,504,963 |
| 2024-04-09 | 2024-04-05 | 24.892 | 169,283 | -1,824 | 0.01% | 4,213,794 |
| 2024-04-08 | 2024-04-03 | 25.002 | 171,107 | +18,239 | 0.01% | 4,277,960 |
| 2024-04-05 | 2024-04-02 | 24.618 | 152,868 | +2,735 | 0.01% | 3,763,284 |
| 2024-03-15 | 2024-03-13 | 28.017 | 150,133 | -4,559 | 0.01% | 4,206,309 |
| 2024-03-14 | 2024-03-12 | 27.140 | 154,692 | +4,559 | 0.01% | 4,198,336 |
| 2024-03-13 | 2024-03-11 | 25.989 | 150,133 | -1,823 | 0.01% | 3,901,743 |
| 2024-02-08 | 2024-02-06 | 25.166 | 151,956 | +729 | 0.01% | 3,824,148 |
| 2024-01-25 | 2024-01-23 | 22.918 | 151,227 | -4,560 | 0.01% | 3,465,850 |
| 2024-01-24 | 2024-01-22 | 23.576 | 155,787 | +4,560 | 0.01% | 3,672,855 |
| 2024-01-05 | 2024-01-03 | 27.853 | 151,227 | -11,217 | 0.01% | 4,212,085 |
| 2023-12-27 | 2023-12-21 | 26.975 | 162,444 | -182 | 0.01% | 4,382,005 |
| 2023-12-20 | 2023-12-18 | 27.304 | 162,626 | +456 | 0.01% | 4,440,414 |
| 2023-12-13 | 2023-12-11 | 27.524 | 162,170 | -274 | 0.01% | 4,463,529 |
| 2023-12-12 | 2023-12-08 | 26.921 | 162,444 | +183 | 0.01% | 4,373,099 |
| 2023-11-27 | 2023-11-23 | 28.237 | 162,261 | -91,194 | 0.01% | 4,581,688 |
| 2023-11-24 | 2023-11-22 | 27.962 | 253,455 | -912 | 0.01% | 7,087,208 |
| 2023-11-23 | 2023-11-21 | 27.962 | 254,367 | -2,189 | 0.01% | 7,112,709 |
| 2023-11-22 | 2023-11-20 | 27.962 | 256,556 | -1,368 | 0.01% | 7,173,919 |
| 2023-11-21 | 2023-11-17 | 27.085 | 257,924 | +912 | 0.01% | 6,985,907 |
| 2023-11-20 | 2023-11-16 | 27.798 | 257,012 | +2,189 | 0.01% | 7,144,395 |
| 2023-11-15 | 2023-11-13 | 26.427 | 254,823 | -3,648 | 0.01% | 6,734,258 |
| 2023-11-13 | 2023-11-09 | 25.879 | 258,471 | +3,648 | 0.01% | 6,688,950 |
| 2023-10-03 | 2023-09-28 | 24.837 | 254,823 | -912 | 0.01% | 6,329,085 |
| 2023-09-28 | 2023-09-26 | 24.947 | 255,735 | +273 | 0.01% | 6,379,780 |
| 2023-09-27 | 2023-09-25 | 25.111 | 255,462 | +5,472 | 0.01% | 6,414,989 |
| 2023-09-19 | 2023-09-15 | 23.028 | 249,990 | +91 | 0.01% | 5,756,732 |
| 2023-09-13 | 2023-09-11 | 23.138 | 249,899 | +456 | 0.01% | 5,782,040 |
| 2023-09-11 | 2023-09-06 | 23.851 | 249,443 | +1,368 | 0.01% | 5,949,571 |
| 2023-09-07 | 2023-09-05 | 24.404 | 248,075 | +1,723 | 0.01% | 6,053,908 |
| 2023-08-28 | 2023-08-24 | 25.121 | 246,352 | +1,358 | 0.01% | 6,188,681 |
| 2023-08-23 | 2023-08-21 | 24.624 | 244,994 | -634 | 0.01% | 6,032,827 |
| 2023-08-17 | 2023-08-15 | 26.557 | 245,628 | +1,087 | 0.01% | 6,523,092 |
| 2023-08-16 | 2023-08-14 | 27.164 | 244,541 | +1,087 | 0.01% | 6,642,742 |
| 2023-08-14 | 2023-08-10 | 28.820 | 243,454 | +905 | 0.01% | 7,016,459 |
| 2023-07-27 | 2023-07-25 | 29.373 | 242,549 | -905 | 0.01% | 7,124,292 |
| 2023-07-25 | 2023-07-21 | 27.882 | 243,454 | +905 | 0.01% | 6,787,954 |
| 2023-07-18 | 2023-07-13 | 28.820 | 242,549 | +906 | 0.01% | 6,990,376 |
| 2023-07-12 | 2023-07-10 | 27.882 | 241,643 | +10,867 | 0.01% | 6,737,460 |
| 2023-07-11 | 2023-07-07 | 27.330 | 230,776 | +906 | 0.01% | 6,307,052 |
| 2023-07-07 | 2023-07-05 | 29.262 | 229,870 | -3,622 | 0.01% | 6,726,494 |
| 2023-06-08 | 2023-06-06 | 31.415 | 233,492 | -453 | 0.01% | 7,335,249 |
| 2023-06-06 | 2023-06-02 | 30.863 | 233,945 | -1,449 | 0.01% | 7,220,315 |
| 2023-06-05 | 2023-06-01 | 29.262 | 235,394 | +90 | 0.01% | 6,888,138 |
| 2023-05-30 | 2023-05-25 | 30.920 | 235,304 | +7,992 | 0.01% | 7,275,504 |
| 2023-05-24 | 2023-05-22 | 32.691 | 227,312 | +787 | 0.01% | 7,431,130 |
| 2023-05-16 | 2023-05-12 | 32.234 | 226,525 | -525 | 0.01% | 7,301,830 |
| 2023-05-15 | 2023-05-11 | 33.149 | 227,050 | +2,625 | 0.01% | 7,526,377 |
| 2023-05-12 | 2023-05-10 | 33.377 | 224,425 | -875 | 0.01% | 7,490,668 |
| 2023-05-11 | 2023-05-09 | 32.806 | 225,300 | -875 | 0.01% | 7,391,108 |
| 2023-05-09 | 2023-05-05 | 31.320 | 226,175 | -875 | 0.01% | 7,083,724 |
| 2023-05-05 | 2023-05-03 | 29.834 | 227,050 | -31,407 | 0.01% | 6,773,740 |
| 2023-05-04 | 2023-05-02 | 30.062 | 258,457 | +33,857 | 0.01% | 7,769,812 |
| 2023-05-03 | 2023-04-28 | 28.291 | 224,600 | +1,050 | 0.01% | 6,354,062 |
| 2023-04-19 | 2023-04-17 | 31.320 | 223,550 | +874 | 0.01% | 7,001,510 |
| 2023-04-13 | 2023-04-11 | 31.491 | 222,676 | +90,110 | 0.01% | 7,012,316 |
| 2023-04-06 | 2023-04-03 | 30.748 | 132,566 | +1,750 | 0.01% | 4,076,157 |
| 2023-04-04 | 2023-03-31 | 33.091 | 130,816 | -875 | 0.01% | 4,328,884 |
| 2023-04-03 | 2023-03-30 | 33.892 | 131,691 | +437 | 0.01% | 4,463,209 |
| 2023-03-28 | 2023-03-24 | 32.748 | 131,254 | +875 | 0.01% | 4,298,369 |
| 2023-03-15 | 2023-03-13 | 34.292 | 130,379 | -875 | 0.01% | 4,470,904 |
| 2023-03-13 | 2023-03-09 | 33.549 | 131,254 | +875 | 0.01% | 4,403,390 |
| 2023-03-10 | 2023-03-08 | 35.435 | 130,379 | -437 | 0.01% | 4,619,934 |
| 2023-03-03 | 2023-03-01 | 38.635 | 130,816 | -875 | 0.01% | 5,054,102 |
| 2023-03-01 | 2023-02-27 | 38.407 | 131,691 | +875 | 0.01% | 5,057,802 |
| 2023-02-28 | 2023-02-24 | 39.150 | 130,816 | -438 | 0.01% | 5,121,391 |
| 2023-02-27 | 2023-02-23 | 40.407 | 131,254 | -700 | 0.01% | 5,303,572 |
| 2023-02-23 | 2023-02-21 | 39.664 | 131,954 | -874 | 0.01% | 5,233,817 |
| 2023-02-13 | 2023-02-09 | 38.921 | 132,828 | +874 | 0.01% | 5,169,794 |
| 2023-02-08 | 2023-02-06 | 37.721 | 131,954 | +438 | 0.01% | 4,977,405 |
| 2023-02-02 | 2023-01-31 | 37.664 | 131,516 | -438 | 0.01% | 4,953,367 |
| 2023-02-01 | 2023-01-30 | 37.892 | 131,954 | -87 | 0.01% | 5,000,030 |
| 2023-01-16 | 2023-01-12 | 38.292 | 132,041 | -875 | 0.01% | 5,056,152 |
| 2023-01-12 | 2023-01-10 | 39.092 | 132,916 | -787 | 0.01% | 5,196,008 |
| 2023-01-11 | 2023-01-09 | 39.264 | 133,703 | -788 | 0.01% | 5,249,699 |
| 2022-12-28 | 2022-12-22 | 33.206 | 134,491 | +875 | 0.01% | 4,465,868 |
| 2022-12-21 | 2022-12-19 | 33.206 | 133,616 | -1,050 | 0.01% | 4,436,813 |
| 2022-12-13 | 2022-12-09 | 36.006 | 134,666 | +175 | 0.01% | 4,848,808 |
| 2022-12-01 | 2022-11-29 | 30.348 | 134,491 | +875 | 0.01% | 4,081,542 |
| 2022-11-29 | 2022-11-25 | 29.319 | 133,616 | +88 | 0.01% | 3,917,530 |
| 2022-11-22 | 2022-11-18 | 31.377 | 133,528 | -438 | 0.01% | 4,189,683 |
| 2022-11-18 | 2022-11-16 | 31.834 | 133,966 | -35,431 | 0.01% | 4,264,678 |
| 2022-11-17 | 2022-11-15 | 31.205 | 169,397 | -963 | 0.01% | 5,286,093 |
| 2022-11-16 | 2022-11-14 | 29.034 | 170,360 | -16,359 | 0.01% | 4,946,156 |
| 2022-11-09 | 2022-11-07 | 26.690 | 186,719 | -438 | 0.01% | 4,983,585 |
| 2022-11-07 | 2022-11-03 | 25.090 | 187,157 | -437 | 0.01% | 4,695,773 |
| 2022-11-02 | 2022-10-31 | 22.975 | 187,594 | +437 | 0.01% | 4,310,042 |
| 2022-11-01 | 2022-10-28 | 24.976 | 187,157 | +875 | 0.01% | 4,674,380 |
| 2022-10-26 | 2022-10-24 | 24.690 | 186,282 | +1,225 | 0.01% | 4,599,293 |
| 2022-10-21 | 2022-10-19 | 26.119 | 185,057 | +1,137 | 0.01% | 4,833,461 |
| 2022-10-18 | 2022-10-14 | 27.319 | 183,920 | +34,557 | 0.01% | 5,024,506 |
| 2022-10-14 | 2022-10-12 | 26.519 | 149,363 | +1,312 | 0.01% | 3,960,933 |
| 2022-10-03 | 2022-09-29 | 28.748 | 148,051 | +350 | 0.01% | 4,256,139 |
| 2022-09-29 | 2022-09-27 | 29.491 | 147,701 | -437 | 0.01% | 4,355,817 |
| 2022-09-28 | 2022-09-26 | 29.834 | 148,138 | +525 | 0.01% | 4,419,503 |
| 2022-09-26 | 2022-09-22 | 31.263 | 147,613 | -875 | 0.01% | 4,614,753 |
| 2022-09-23 | 2022-09-21 | 31.605 | 148,488 | +175 | 0.01% | 4,693,026 |
| 2022-09-21 | 2022-09-19 | 33.491 | 148,313 | -1,138 | 0.01% | 4,967,219 |
| 2022-09-20 | 2022-09-16 | 33.091 | 149,451 | +17,497 | 0.01% | 4,945,542 |
| 2022-09-15 | 2022-09-13 | 34.063 | 131,954 | +875 | 0.01% | 4,494,748 |
| 2022-09-14 | 2022-09-09 | 33.263 | 131,079 | -875 | 0.01% | 4,360,061 |
| 2022-09-08 | 2022-09-06 | 33.892 | 131,954 | +1,281 | 0.01% | 4,472,239 |
| 2022-09-07 | 2022-09-05 | 34.122 | 130,673 | -1,741 | 0.01% | 4,458,848 |
| 2022-09-06 | 2022-09-02 | 34.295 | 132,414 | +1,741 | 0.01% | 4,541,075 |
| 2022-09-05 | 2022-09-01 | 34.984 | 130,673 | +261 | 0.01% | 4,571,446 |
| 2022-09-02 | 2022-08-31 | 35.214 | 130,412 | -3,482 | 0.01% | 4,592,281 |
| 2022-09-01 | 2022-08-30 | 34.409 | 133,894 | -6,963 | 0.01% | 4,607,213 |
| 2022-08-31 | 2022-08-29 | 34.237 | 140,857 | +2,350 | 0.01% | 4,822,532 |
| 2022-08-29 | 2022-08-25 | 35.041 | 138,507 | -6,702 | 0.01% | 4,853,466 |
| 2022-08-26 | 2022-08-24 | 34.467 | 145,209 | -1,567 | 0.01% | 5,004,897 |
| 2022-08-24 | 2022-08-22 | 34.409 | 146,776 | +11,315 | 0.01% | 5,050,475 |
| 2022-08-23 | 2022-08-19 | 37.282 | 135,461 | -174 | 0.01% | 5,050,209 |
| 2022-08-22 | 2022-08-18 | 37.109 | 135,635 | +871 | 0.01% | 5,033,322 |
| 2022-08-19 | 2022-08-17 | 37.684 | 134,764 | +3,481 | 0.01% | 5,078,414 |
| 2022-08-18 | 2022-08-16 | 38.545 | 131,283 | +2,176 | 0.01% | 5,060,360 |
| 2022-08-12 | 2022-08-10 | 37.282 | 129,107 | +1,219 | 0.01% | 4,813,322 |
| 2022-08-09 | 2022-08-05 | 38.258 | 127,888 | +4,352 | 0.01% | 4,892,766 |
| 2022-08-08 | 2022-08-04 | 37.626 | 123,536 | -87 | 0.01% | 4,648,205 |
| 2022-08-04 | 2022-08-02 | 37.799 | 123,623 | +261 | 0.01% | 4,672,782 |
| 2022-08-03 | 2022-08-01 | 38.143 | 123,362 | +1,567 | 0.01% | 4,705,436 |
| 2022-07-21 | 2022-07-19 | 40.039 | 121,795 | +174 | 0.01% | 4,876,549 |
| 2022-07-19 | 2022-07-15 | 40.499 | 121,621 | -261 | 0.01% | 4,925,475 |
| 2022-07-18 | 2022-07-14 | 41.935 | 121,882 | -436 | 0.01% | 5,111,082 |
| 2022-07-14 | 2022-07-12 | 43.658 | 122,318 | +436 | 0.01% | 5,340,161 |
| 2022-07-13 | 2022-07-11 | 43.141 | 121,882 | +435 | 0.01% | 5,258,113 |
| 2022-06-30 | 2022-06-28 | 43.141 | 121,447 | -3,482 | 0.01% | 5,239,347 |
| 2022-06-28 | 2022-06-24 | 41.130 | 124,929 | +6,204 | 0.01% | 5,138,385 |
| 2022-06-22 | 2022-06-20 | 40.211 | 118,725 | -522 | 0.01% | 4,774,090 |
| 2022-06-21 | 2022-06-17 | 39.120 | 119,247 | -348 | 0.01% | 4,664,928 |
| 2022-06-17 | 2022-06-15 | 39.752 | 119,595 | -1,741 | 0.01% | 4,754,113 |
| 2022-06-16 | 2022-06-14 | 40.384 | 121,336 | +87 | 0.01% | 4,899,992 |
| 2022-06-15 | 2022-06-13 | 40.786 | 121,249 | +1,741 | 0.01% | 4,945,235 |
| 2022-06-14 | 2022-06-10 | 40.499 | 119,508 | -783 | 0.01% | 4,839,901 |
| 2022-06-10 | 2022-06-08 | 39.637 | 120,291 | +870 | 0.01% | 4,767,960 |
| 2022-06-06 | 2022-06-01 | 38.603 | 119,421 | -1,741 | 0.01% | 4,609,994 |
| 2022-06-01 | 2022-05-30 | 37.454 | 121,162 | -1,740 | 0.01% | 4,537,999 |
| 2022-05-31 | 2022-05-27 | 37.454 | 122,902 | +1,740 | 0.01% | 4,603,169 |
| 2022-05-30 | 2022-05-26 | 37.569 | 121,162 | -1,740 | 0.01% | 4,551,920 |
| 2022-05-26 | 2022-05-24 | 35.788 | 122,902 | +1,740 | 0.01% | 4,398,427 |
| 2022-05-25 | 2022-05-23 | 39.590 | 121,162 | -1,740 | 0.01% | 4,796,774 |
| 2022-05-24 | 2022-05-20 | 38.639 | 122,902 | +4,133 | 0.01% | 4,748,767 |
| 2022-05-23 | 2022-05-19 | 38.044 | 118,769 | +1,682 | 0.01% | 4,518,473 |
| 2022-05-20 | 2022-05-18 | 38.044 | 117,087 | +1,683 | 0.01% | 4,454,482 |
| 2022-05-19 | 2022-05-17 | 36.083 | 115,404 | -33,645 | 0.01% | 4,164,071 |
| 2022-05-18 | 2022-05-16 | 35.666 | 149,049 | -8,412 | 0.01% | 5,316,048 |
| 2022-05-17 | 2022-05-13 | 35.131 | 157,461 | -8,411 | 0.01% | 5,531,833 |
| 2022-05-12 | 2022-05-10 | 34.359 | 165,872 | -3,364 | 0.01% | 5,699,142 |
| 2022-05-11 | 2022-05-06 | 34.299 | 169,236 | +11,775 | 0.01% | 5,804,665 |
| 2022-04-28 | 2022-04-26 | 34.834 | 157,461 | -3,364 | 0.01% | 5,485,033 |
| 2022-04-27 | 2022-04-25 | 34.834 | 160,825 | +5,047 | 0.01% | 5,602,215 |
| 2022-04-25 | 2022-04-21 | 36.439 | 155,778 | +6,729 | 0.01% | 5,676,429 |
| 2022-04-22 | 2022-04-20 | 37.390 | 149,049 | +1,682 | 0.01% | 5,572,990 |
| 2022-04-21 | 2022-04-19 | 37.688 | 147,367 | +1,682 | 0.01% | 5,553,900 |
| 2022-04-20 | 2022-04-14 | 39.293 | 145,685 | +1,682 | 0.01% | 5,724,333 |
| 2022-04-19 | 2022-04-13 | 40.184 | 144,003 | -1,682 | 0.01% | 5,786,645 |
| 2022-04-14 | 2022-04-12 | 39.114 | 145,685 | +1,682 | 0.01% | 5,698,353 |
| 2022-04-12 | 2022-04-08 | 40.125 | 144,003 | -1,682 | 0.01% | 5,778,085 |
| 2022-04-11 | 2022-04-07 | 38.936 | 145,685 | +1,682 | 0.01% | 5,672,372 |
| 2022-04-01 | 2022-03-30 | 40.244 | 144,003 | -8,411 | 0.01% | 5,795,205 |
| 2022-03-31 | 2022-03-29 | 39.055 | 152,414 | +3,365 | 0.01% | 5,952,492 |
| 2022-03-30 | 2022-03-28 | 38.282 | 149,049 | +8,411 | 0.01% | 5,705,892 |
| 2022-03-29 | 2022-03-25 | 37.331 | 140,638 | -3,365 | 0.01% | 5,250,140 |
| 2022-03-28 | 2022-03-24 | 38.223 | 144,003 | +3,365 | 0.01% | 5,504,161 |
| 2022-03-24 | 2022-03-22 | 37.628 | 140,638 | -16,823 | 0.01% | 5,291,941 |
| 2022-03-21 | 2022-03-17 | 34.715 | 157,461 | +1,683 | 0.01% | 5,466,312 |
| 2022-03-16 | 2022-03-14 | 32.456 | 155,778 | +25,233 | 0.01% | 5,056,003 |
| 2022-03-15 | 2022-03-11 | 34.299 | 130,545 | +8,412 | 0.01% | 4,477,593 |
| 2022-03-14 | 2022-03-10 | 35.310 | 122,133 | +18,505 | 0.01% | 4,312,490 |
| 2022-03-11 | 2022-03-09 | 33.883 | 103,628 | +1,682 | 0.01% | 3,511,240 |
| 2022-03-10 | 2022-03-08 | 35.666 | 101,946 | +1,682 | 0.01% | 3,636,052 |
| 2022-03-07 | 2022-03-03 | 38.936 | 100,264 | +1,682 | 0.01% | 3,903,866 |
| 2022-03-04 | 2022-03-02 | 40.957 | 98,582 | -1,682 | 0.01% | 4,037,620 |
| 2022-03-02 | 2022-02-28 | 42.621 | 100,264 | -1,682 | 0.01% | 4,273,392 |
| 2022-03-01 | 2022-02-25 | 44.048 | 101,946 | +1,682 | 0.01% | 4,490,524 |
| 2022-02-28 | 2022-02-24 | 43.810 | 100,264 | +1,682 | 0.01% | 4,392,594 |
| 2022-02-25 | 2022-02-23 | 43.275 | 98,582 | +1,683 | 0.01% | 4,266,164 |
| 2022-02-22 | 2022-02-18 | 47.734 | 96,899 | +3,364 | 0.00% | 4,625,337 |
| 2022-02-07 | 2022-01-31 | 46.366 | 93,535 | -1,682 | 0.00% | 4,336,879 |
| 2022-02-04 | 2022-01-27 | 46.188 | 95,217 | +1,682 | 0.00% | 4,397,887 |
| 2022-01-25 | 2022-01-21 | 48.863 | 93,535 | -10,093 | 0.00% | 4,570,404 |
| 2022-01-24 | 2022-01-20 | 47.496 | 103,628 | +1,682 | 0.01% | 4,921,897 |
| 2022-01-21 | 2022-01-19 | 47.912 | 101,946 | +5,047 | 0.01% | 4,884,429 |
| 2022-01-19 | 2022-01-17 | 49.755 | 96,899 | +3,364 | 0.00% | 4,821,180 |
| 2022-01-11 | 2022-01-07 | 51.597 | 93,535 | -1,682 | 0.00% | 4,826,168 |
| 2021-12-02 | 2021-11-30 | 47.971 | 95,217 | -1,682 | 0.00% | 4,567,690 |
| 2021-11-30 | 2021-11-26 | 49.517 | 96,899 | -15,141 | 0.00% | 4,798,140 |
| 2021-11-29 | 2021-11-25 | 50.052 | 112,040 | +1,682 | 0.01% | 5,607,816 |
| 2021-11-25 | 2021-11-23 | 49.339 | 110,358 | -1,682 | 0.01% | 5,444,907 |
| 2021-11-24 | 2021-11-22 | 49.041 | 112,040 | +1,682 | 0.01% | 5,494,594 |
| 2021-11-23 | 2021-11-19 | 47.377 | 110,358 | +1,683 | 0.01% | 5,228,423 |
| 2021-11-18 | 2021-11-16 | 46.545 | 108,675 | -1,683 | 0.01% | 5,058,247 |
| 2021-11-12 | 2021-11-10 | 45.712 | 110,358 | +1,683 | 0.01% | 5,044,740 |
| 2021-11-10 | 2021-11-08 | 47.020 | 108,675 | -1,683 | 0.01% | 5,109,927 |
| 2021-11-04 | 2021-11-02 | 47.674 | 110,358 | +1,683 | 0.01% | 5,261,224 |
| 2021-10-26 | 2021-10-22 | 48.150 | 108,675 | -6,729 | 0.01% | 5,232,669 |
| 2021-10-21 | 2021-10-19 | 46.664 | 115,404 | -1,683 | 0.01% | 5,385,166 |
| 2021-10-19 | 2021-10-15 | 46.307 | 117,087 | +1,683 | 0.01% | 5,421,940 |
| 2021-10-15 | 2021-10-11 | 47.317 | 115,404 | -1,683 | 0.01% | 5,460,627 |
| 2021-10-08 | 2021-10-06 | 45.415 | 117,087 | +1,683 | 0.01% | 5,317,538 |
| 2021-10-06 | 2021-10-04 | 44.999 | 115,404 | +11,776 | 0.01% | 5,193,084 |
| 2021-10-05 | 2021-09-30 | 48.625 | 103,628 | +11,775 | 0.01% | 5,038,938 |
| 2021-09-28 | 2021-09-24 | 49.576 | 91,853 | +1,683 | 0.00% | 4,553,737 |
| 2021-09-15 | 2021-09-13 | 54.748 | 90,170 | +1,682 | 0.00% | 4,936,627 |
| 2021-09-13 | 2021-09-09 | 56.829 | 88,488 | -1,682 | 0.00% | 5,028,644 |
| 2021-09-10 | 2021-09-08 | 56.650 | 90,170 | +1,682 | 0.00% | 5,108,149 |
| 2021-09-08 | 2021-09-06 | 55.759 | 88,488 | +283 | 0.00% | 4,933,979 |
| 2021-08-11 | 2021-08-09 | 57.488 | 88,205 | +1,677 | 0.00% | 5,070,742 |
| 2021-07-29 | 2021-07-27 | 56.832 | 86,528 | -1,677 | 0.00% | 4,917,574 |
| 2021-07-23 | 2021-07-21 | 55.520 | 88,205 | +3,354 | 0.00% | 4,897,159 |
| 2021-07-05 | 2021-06-30 | 55.580 | 84,851 | -8,384 | 0.00% | 4,716,004 |
| 2021-06-23 | 2021-06-21 | 58.740 | 93,235 | -1,677 | 0.00% | 5,476,669 |
| 2021-06-21 | 2021-06-17 | 62.199 | 94,912 | -1,677 | 0.00% | 5,903,461 |
| 2021-06-16 | 2021-06-11 | 60.291 | 96,589 | -3,354 | 0.00% | 5,823,447 |
| 2021-06-08 | 2021-06-04 | 57.727 | 99,943 | -1,677 | 0.01% | 5,769,379 |
| 2021-06-03 | 2021-06-01 | 57.906 | 101,620 | +1,677 | 0.01% | 5,884,367 |
| 2021-05-31 | 2021-05-27 | 57.727 | 99,943 | -1,677 | 0.01% | 5,769,379 |
| 2021-05-27 | 2021-05-25 | 55.938 | 101,620 | -1,677 | 0.01% | 5,684,383 |
| 2021-05-25 | 2021-05-21 | 56.581 | 103,297 | +1,720 | 0.01% | 5,844,697 |
| 2021-05-17 | 2021-05-13 | 54.883 | 101,577 | -1,647 | 0.01% | 5,574,894 |
| 2021-05-14 | 2021-05-12 | 54.823 | 103,224 | -1,649 | 0.01% | 5,659,027 |
| 2021-05-13 | 2021-05-11 | 55.429 | 104,873 | +1,649 | 0.01% | 5,813,030 |
| 2021-05-12 | 2021-05-10 | 54.883 | 103,224 | -1,649 | 0.01% | 5,665,287 |
| 2021-05-10 | 2021-05-06 | 53.064 | 104,873 | +8,245 | 0.01% | 5,564,991 |
| 2021-05-07 | 2021-05-05 | 52.033 | 96,628 | -1,649 | 0.01% | 5,027,858 |
| 2021-05-04 | 2021-04-30 | 51.123 | 98,277 | +3,298 | 0.01% | 5,024,261 |
| 2021-04-30 | 2021-04-28 | 50.942 | 94,979 | +1,648 | 0.00% | 4,838,375 |
| 2021-04-12 | 2021-04-08 | 50.396 | 93,331 | -1,648 | 0.00% | 4,703,484 |
| 2021-04-08 | 2021-04-01 | 52.094 | 94,979 | +1,648 | 0.00% | 4,947,815 |
| 2021-03-09 | 2021-03-05 | 46.878 | 93,331 | -1,648 | 0.00% | 4,375,202 |
| 2021-03-08 | 2021-03-04 | 45.787 | 94,979 | +1,648 | 0.00% | 4,348,778 |
| 2021-03-05 | 2021-03-03 | 46.818 | 93,331 | -1,648 | 0.00% | 4,369,542 |
| 2021-03-04 | 2021-03-02 | 46.575 | 94,979 | +1,648 | 0.00% | 4,423,658 |
| 2021-03-02 | 2021-02-26 | 47.000 | 93,331 | +1,649 | 0.00% | 4,386,522 |
| 2021-02-24 | 2021-02-22 | 49.607 | 91,682 | -1,649 | 0.00% | 4,548,101 |
| 2021-02-23 | 2021-02-19 | 48.152 | 93,331 | +1,649 | 0.00% | 4,494,062 |
| 2021-02-16 | 2021-02-09 | 49.486 | 91,682 | -1,649 | 0.00% | 4,536,981 |
| 2021-02-10 | 2021-02-08 | 48.698 | 93,331 | -1,648 | 0.00% | 4,545,003 |
| 2021-02-09 | 2021-02-05 | 48.152 | 94,979 | -36,277 | 0.00% | 4,573,417 |
| 2021-02-08 | 2021-02-04 | 49.547 | 131,256 | -1,649 | 0.01% | 6,503,302 |
| 2021-01-29 | 2021-01-27 | 50.153 | 132,905 | -1,649 | 0.01% | 6,665,604 |
| 2021-01-28 | 2021-01-26 | 48.940 | 134,554 | +42,872 | 0.01% | 6,585,107 |
| 2021-01-21 | 2021-01-19 | 51.063 | 91,682 | -1,649 | 0.00% | 4,681,541 |
| 2021-01-19 | 2021-01-15 | 51.184 | 93,331 | +1,649 | 0.00% | 4,777,064 |
| 2021-01-11 | 2021-01-07 | 50.942 | 91,682 | -1,649 | 0.00% | 4,670,421 |
| 2020-12-30 | 2020-12-28 | 50.396 | 93,331 | -1,648 | 0.00% | 4,703,484 |
| 2020-12-17 | 2020-12-15 | 47.970 | 94,979 | -1,649 | 0.00% | 4,556,137 |
| 2020-12-02 | 2020-11-30 | 45.302 | 96,628 | -14,841 | 0.01% | 4,377,400 |
| 2020-12-01 | 2020-11-27 | 44.938 | 111,469 | -1,649 | 0.01% | 5,009,161 |
| 2020-11-30 | 2020-11-26 | 44.149 | 113,118 | +1,649 | 0.01% | 4,994,083 |
| 2020-11-19 | 2020-11-17 | 45.544 | 111,469 | -14,841 | 0.01% | 5,076,761 |
| 2020-11-16 | 2020-11-12 | 44.938 | 126,310 | -1,648 | 0.01% | 5,676,082 |
| 2020-11-13 | 2020-11-11 | 46.636 | 127,958 | -1,649 | 0.01% | 5,967,418 |
| 2020-11-10 | 2020-11-06 | 43.240 | 129,607 | +32,979 | 0.01% | 5,604,162 |
| 2020-11-09 | 2020-11-05 | 42.451 | 96,628 | -51,118 | 0.01% | 4,101,982 |
| 2020-11-05 | 2020-11-03 | 40.025 | 147,746 | -4,947 | 0.01% | 5,913,606 |
| 2020-11-04 | 2020-11-02 | 39.540 | 152,693 | +18,139 | 0.01% | 6,037,531 |
| 2020-11-02 | 2020-10-29 | 41.420 | 134,554 | -8,245 | 0.01% | 5,573,269 |
| 2020-10-27 | 2020-10-22 | 42.815 | 142,799 | -1,649 | 0.01% | 6,113,959 |
| 2020-10-23 | 2020-10-21 | 43.604 | 144,448 | +6,596 | 0.01% | 6,298,442 |
| 2020-10-22 | 2020-10-20 | 43.240 | 137,852 | -8,245 | 0.01% | 5,960,673 |
| 2020-10-21 | 2020-10-19 | 42.936 | 146,097 | +16,490 | 0.01% | 6,272,884 |
| 2020-10-19 | 2020-10-15 | 40.511 | 129,607 | +8,244 | 0.01% | 5,250,463 |
| 2020-10-15 | 2020-10-12 | 41.420 | 121,363 | +16,490 | 0.01% | 5,026,894 |
| 2020-10-12 | 2020-10-08 | 41.663 | 104,873 | +9,894 | 0.01% | 4,369,313 |
| 2020-09-21 | 2020-09-17 | 44.270 | 94,979 | +389 | 0.00% | 4,204,755 |
| 2020-08-20 | 2020-08-18 | 46.280 | 94,590 | -31,201 | 0.00% | 4,377,614 |
| 2020-08-19 | 2020-08-17 | 45.366 | 125,791 | -3,285 | 0.01% | 5,706,693 |
| 2020-08-17 | 2020-08-13 | 45.488 | 129,076 | -8,210 | 0.01% | 5,871,442 |
| 2020-08-13 | 2020-08-11 | 41.408 | 137,286 | +1,642 | 0.01% | 5,684,782 |
| 2020-08-12 | 2020-08-10 | 41.591 | 135,644 | +1,642 | 0.01% | 5,641,570 |
| 2020-08-11 | 2020-08-07 | 42.200 | 134,002 | +3,284 | 0.01% | 5,654,877 |
| 2020-08-10 | 2020-08-06 | 42.565 | 130,718 | +37,770 | 0.01% | 5,564,053 |
| 2020-08-06 | 2020-08-04 | 44.758 | 92,948 | +3,285 | 0.00% | 4,160,122 |
| 2020-07-03 | 2020-06-30 | 45.975 | 89,663 | +1,642 | 0.00% | 4,122,293 |
| 2020-06-26 | 2020-06-23 | 49.873 | 88,021 | +1,642 | 0.00% | 4,389,842 |
| 2020-06-24 | 2020-06-22 | 49.934 | 86,379 | -1,642 | 0.00% | 4,313,211 |
| 2020-06-23 | 2020-06-19 | 49.812 | 88,021 | +1,642 | 0.00% | 4,384,482 |
| 2020-06-10 | 2020-06-08 | 50.299 | 86,379 | +1,642 | 0.00% | 4,344,771 |
| 2020-06-09 | 2020-06-05 | 51.151 | 84,737 | +1,643 | 0.00% | 4,334,421 |
| 2020-05-28 | 2020-05-26 | 49.203 | 83,094 | -1,643 | 0.00% | 4,088,460 |
| 2020-05-27 | 2020-05-25 | 50.096 | 84,737 | -1,642 | 0.00% | 4,244,952 |
| 2020-05-26 | 2020-05-22 | 49.786 | 86,379 | +1,540 | 0.00% | 4,300,432 |
| 2020-05-19 | 2020-05-15 | 50.902 | 84,839 | -1,613 | 0.00% | 4,318,442 |
| 2020-05-18 | 2020-05-14 | 50.468 | 86,452 | +1,613 | 0.00% | 4,363,026 |
| 2020-05-15 | 2020-05-13 | 50.964 | 84,839 | -17,742 | 0.00% | 4,323,702 |
| 2020-05-14 | 2020-05-12 | 50.840 | 102,581 | +22,580 | 0.01% | 5,215,178 |
| 2020-04-07 | 2020-04-03 | 50.902 | 80,001 | -1,613 | 0.00% | 4,072,180 |
| 2020-04-06 | 2020-04-02 | 47.120 | 81,614 | -1,612 | 0.00% | 3,845,622 |
| 2020-04-03 | 2020-04-01 | 45.508 | 83,226 | +3,225 | 0.00% | 3,787,420 |
| 2020-03-30 | 2020-03-26 | 50.778 | 80,001 | -1,613 | 0.00% | 4,062,260 |
| 2020-03-02 | 2020-02-27 | 48.608 | 81,614 | +1,613 | 0.00% | 3,967,063 |
| 2020-02-14 | 2020-02-12 | 50.716 | 80,001 | -1,613 | 0.00% | 4,057,300 |
| 2020-02-10 | 2020-02-06 | 50.468 | 81,614 | +1,613 | 0.00% | 4,118,864 |
| 2020-01-17 | 2020-01-15 | 54.188 | 80,001 | -1,613 | 0.00% | 4,335,061 |
| 2020-01-13 | 2020-01-09 | 53.568 | 81,614 | +1,613 | 0.00% | 4,371,865 |
| 2019-12-16 | 2019-12-12 | 53.444 | 80,001 | +1,613 | 0.00% | 4,275,541 |
| 2019-12-05 | 2019-12-03 | 54.870 | 78,388 | -16,935 | 0.00% | 4,301,117 |
| 2019-12-02 | 2019-11-28 | 55.118 | 95,323 | -8,065 | 0.01% | 5,253,973 |
| 2019-11-29 | 2019-11-27 | 54.994 | 103,388 | -8,064 | 0.01% | 5,685,676 |
| 2019-11-28 | 2019-11-26 | 54.808 | 111,452 | -3,226 | 0.01% | 6,108,415 |
| 2019-11-14 | 2019-11-12 | 56.916 | 114,678 | -16,129 | 0.01% | 6,526,963 |
| 2019-11-13 | 2019-11-11 | 55.800 | 130,807 | +16,129 | 0.01% | 7,298,975 |
| 2019-11-11 | 2019-11-07 | 57.474 | 114,678 | +16,129 | 0.01% | 6,590,953 |
| 2019-11-07 | 2019-11-05 | 57.350 | 98,549 | +3,226 | 0.01% | 5,651,742 |
| 2019-11-06 | 2019-11-04 | 58.156 | 95,323 | -6,452 | 0.01% | 5,543,562 |
| 2019-11-04 | 2019-10-31 | 58.652 | 101,775 | +4,839 | 0.01% | 5,969,262 |
| 2019-10-30 | 2019-10-28 | 56.916 | 96,936 | -1,613 | 0.01% | 5,517,167 |
| 2019-10-29 | 2019-10-25 | 56.730 | 98,549 | -3,226 | 0.01% | 5,590,642 |
| 2019-10-28 | 2019-10-24 | 55.800 | 101,775 | +1,613 | 0.01% | 5,679,002 |
| 2019-10-24 | 2019-10-22 | 55.304 | 100,162 | +1,613 | 0.01% | 5,539,317 |
| 2019-10-17 | 2019-10-15 | 53.692 | 98,549 | -16,129 | 0.01% | 5,291,253 |
| 2019-10-16 | 2019-10-14 | 52.514 | 114,678 | +14,516 | 0.01% | 6,022,155 |
| 2019-09-19 | 2019-09-17 | 48.360 | 100,162 | +387 | 0.01% | 4,843,870 |
| 2019-09-18 | 2019-09-16 | 47.862 | 99,775 | +1,606 | 0.01% | 4,775,474 |
| 2019-09-17 | 2019-09-13 | 47.489 | 98,169 | +15,264 | 0.01% | 4,661,947 |
| 2019-09-06 | 2019-09-04 | 47.613 | 82,905 | +1,607 | 0.00% | 3,947,395 |
| 2019-08-30 | 2019-08-28 | 46.431 | 81,298 | -1,607 | 0.00% | 3,774,741 |
| 2019-08-29 | 2019-08-27 | 45.062 | 82,905 | -4,820 | 0.00% | 3,735,835 |
| 2019-08-26 | 2019-08-22 | 47.676 | 87,725 | +1,607 | 0.00% | 4,182,352 |
| 2019-08-21 | 2019-08-19 | 48.423 | 86,118 | +1,606 | 0.00% | 4,170,057 |
| 2019-08-19 | 2019-08-15 | 47.925 | 84,512 | +3,214 | 0.00% | 4,050,210 |
| 2019-08-07 | 2019-08-05 | 49.294 | 81,298 | -4,820 | 0.00% | 4,007,500 |
| 2019-08-02 | 2019-07-31 | 49.667 | 86,118 | -3,214 | 0.00% | 4,277,256 |
| 2019-08-01 | 2019-07-30 | 49.045 | 89,332 | +3,214 | 0.00% | 4,381,287 |
| 2019-07-15 | 2019-07-11 | 52.344 | 86,118 | -3,214 | 0.00% | 4,507,735 |
| 2019-07-10 | 2019-07-08 | 51.223 | 89,332 | -8,033 | 0.00% | 4,575,887 |
| 2019-07-09 | 2019-07-05 | 51.286 | 97,365 | +8,033 | 0.01% | 4,993,425 |
| 2019-07-08 | 2019-07-04 | 49.792 | 89,332 | -3,213 | 0.00% | 4,448,007 |
| 2019-07-05 | 2019-07-03 | 47.302 | 92,545 | +3,213 | 0.01% | 4,377,589 |
| 2019-05-29 | 2019-05-27 | 46.161 | 89,332 | +1,526 | 0.00% | 4,123,679 |
| 2019-05-28 | 2019-05-24 | 47.554 | 87,806 | -3,159 | 0.00% | 4,175,556 |
| 2019-05-06 | 2019-05-02 | 47.998 | 90,965 | -1,579 | 0.01% | 4,366,101 |
| 2019-04-26 | 2019-04-24 | 48.441 | 92,544 | -1,579 | 0.01% | 4,482,909 |
| 2019-04-17 | 2019-04-15 | 45.465 | 94,123 | -23,689 | 0.01% | 4,279,277 |
| 2019-04-11 | 2019-04-09 | 43.692 | 117,812 | +4,738 | 0.01% | 5,147,411 |
| 2019-04-10 | 2019-04-08 | 44.388 | 113,074 | -15,792 | 0.01% | 5,019,159 |
| 2019-04-09 | 2019-04-04 | 44.642 | 128,866 | +47,377 | 0.01% | 5,752,779 |
| 2019-04-02 | 2019-03-29 | 46.858 | 81,489 | -7,896 | 0.00% | 3,818,396 |
| 2019-04-01 | 2019-03-28 | 44.768 | 89,385 | -1,580 | 0.01% | 4,001,606 |
| 2019-03-28 | 2019-03-26 | 43.882 | 90,965 | -1,579 | 0.01% | 3,991,699 |
| 2019-03-27 | 2019-03-25 | 43.628 | 92,544 | +7,896 | 0.01% | 4,037,548 |
| 2019-03-12 | 2019-03-08 | 40.146 | 84,648 | -1,579 | 0.00% | 3,398,257 |
| 2019-02-25 | 2019-02-21 | 43.438 | 86,227 | -6,317 | 0.00% | 3,745,567 |
| 2019-02-22 | 2019-02-20 | 44.578 | 92,544 | -12,634 | 0.01% | 4,125,448 |
| 2019-02-21 | 2019-02-19 | 41.982 | 105,178 | +7,896 | 0.01% | 4,415,589 |
| 2019-02-20 | 2019-02-18 | 42.362 | 97,282 | +11,055 | 0.01% | 4,121,059 |
| 2019-01-31 | 2019-01-29 | 39.386 | 86,227 | -15,792 | 0.00% | 3,396,127 |
| 2019-01-17 | 2019-01-15 | 39.766 | 102,019 | +15,792 | 0.01% | 4,056,868 |
| 2019-01-16 | 2019-01-14 | 39.386 | 86,227 | -7,896 | 0.00% | 3,396,127 |
| 2018-12-28 | 2018-12-24 | 38.753 | 94,123 | -7,896 | 0.01% | 3,647,518 |
| 2018-12-21 | 2018-12-19 | 39.006 | 102,019 | +7,896 | 0.01% | 3,979,349 |
| 2018-12-14 | 2018-12-12 | 41.855 | 94,123 | -1,579 | 0.01% | 3,939,557 |
| 2018-12-12 | 2018-12-10 | 39.006 | 95,702 | -1,580 | 0.01% | 3,732,948 |
| 2018-12-05 | 2018-12-03 | 39.259 | 97,282 | +1,580 | 0.01% | 3,819,218 |
| 2018-12-03 | 2018-11-29 | 39.386 | 95,702 | -1,580 | 0.01% | 3,769,308 |
| 2018-11-30 | 2018-11-28 | 41.032 | 97,282 | -4,737 | 0.01% | 3,991,698 |
| 2018-11-29 | 2018-11-27 | 40.906 | 102,019 | +3,158 | 0.01% | 4,173,148 |
| 2018-11-26 | 2018-11-22 | 38.689 | 98,861 | -4,738 | 0.01% | 3,824,868 |
| 2018-11-22 | 2018-11-20 | 36.536 | 103,599 | +1,580 | 0.01% | 3,785,137 |
| 2018-11-20 | 2018-11-16 | 37.423 | 102,019 | +1,579 | 0.01% | 3,817,849 |
| 2018-11-19 | 2018-11-15 | 37.613 | 100,440 | +1,579 | 0.01% | 3,777,838 |
| 2018-11-15 | 2018-11-13 | 39.133 | 98,861 | +3,159 | 0.01% | 3,868,688 |
| 2018-11-13 | 2018-11-09 | 38.373 | 95,702 | -4,738 | 0.01% | 3,672,348 |
| 2018-11-12 | 2018-11-08 | 38.879 | 100,440 | +4,738 | 0.01% | 3,905,038 |
| 2018-11-06 | 2018-11-02 | 38.626 | 95,702 | -4,738 | 0.01% | 3,696,588 |
| 2018-11-02 | 2018-10-31 | 37.993 | 100,440 | -3,159 | 0.01% | 3,815,998 |
| 2018-11-01 | 2018-10-30 | 37.929 | 103,599 | +4,738 | 0.01% | 3,929,458 |
| 2018-10-29 | 2018-10-25 | 39.006 | 98,861 | +3,159 | 0.01% | 3,856,168 |
| 2018-10-15 | 2018-10-11 | 39.639 | 95,702 | -1,580 | 0.01% | 3,793,548 |
| 2018-10-11 | 2018-10-09 | 39.513 | 97,282 | -1,579 | 0.01% | 3,843,858 |
| 2018-10-08 | 2018-10-04 | 38.056 | 98,861 | +1,579 | 0.01% | 3,762,268 |
| 2018-10-05 | 2018-10-03 | 35.587 | 97,282 | +3,159 | 0.01% | 3,461,936 |
| 2018-10-04 | 2018-10-02 | 36.473 | 94,123 | -9,036 | 0.01% | 3,432,958 |
| 2018-09-27 | 2018-09-24 | 42.552 | 103,159 | -15,792 | 0.01% | 4,389,617 |
| 2018-09-26 | 2018-09-21 | 44.895 | 118,951 | +15,792 | 0.01% | 5,340,286 |
| 2018-09-10 | 2018-09-06 | 48.129 | 103,159 | +417 | 0.01% | 4,964,925 |
| 2018-09-07 | 2018-09-05 | 46.730 | 102,742 | -3,989 | 0.01% | 4,801,147 |
| 2018-09-05 | 2018-09-03 | 45.077 | 106,731 | -7,864 | 0.01% | 4,811,123 |
| 2018-08-30 | 2018-08-28 | 45.586 | 114,595 | -6,292 | 0.01% | 5,223,896 |
| 2018-08-29 | 2018-08-27 | 46.158 | 120,887 | +7,864 | 0.01% | 5,579,893 |
| 2018-08-28 | 2018-08-24 | 45.331 | 113,023 | +4,719 | 0.01% | 5,123,492 |
| 2018-08-27 | 2018-08-23 | 45.077 | 108,304 | +3,146 | 0.01% | 4,882,030 |
| 2018-08-15 | 2018-08-13 | 46.412 | 105,158 | -3,146 | 0.01% | 4,880,619 |
| 2018-08-14 | 2018-08-10 | 45.204 | 108,304 | -9,437 | 0.01% | 4,895,801 |
| 2018-08-13 | 2018-08-09 | 45.649 | 117,741 | -1,573 | 0.01% | 5,374,794 |
| 2018-08-10 | 2018-08-08 | 46.603 | 119,314 | +14,156 | 0.01% | 5,560,388 |
| 2018-08-08 | 2018-08-06 | 44.505 | 105,158 | -4,719 | 0.01% | 4,680,045 |
| 2018-08-06 | 2018-08-02 | 45.586 | 109,877 | -1,573 | 0.01% | 5,008,822 |
| 2018-08-01 | 2018-07-30 | 46.476 | 111,450 | -3,145 | 0.01% | 5,179,730 |
| 2018-07-27 | 2018-07-25 | 46.158 | 114,595 | +1,572 | 0.01% | 5,289,468 |
| 2018-07-24 | 2018-07-20 | 46.603 | 113,023 | -28,311 | 0.01% | 5,267,208 |
| 2018-07-23 | 2018-07-19 | 46.412 | 141,334 | -4,719 | 0.01% | 6,559,628 |
| 2018-07-19 | 2018-07-17 | 45.395 | 146,053 | +7,865 | 0.01% | 6,630,074 |
| 2018-07-18 | 2018-07-16 | 46.094 | 138,188 | +29,884 | 0.01% | 6,369,686 |
| 2018-07-17 | 2018-07-13 | 44.505 | 108,304 | -3,146 | 0.01% | 4,820,058 |
| 2018-07-13 | 2018-07-11 | 42.725 | 111,450 | +1,573 | 0.01% | 4,761,667 |
| 2018-07-12 | 2018-07-10 | 42.725 | 109,877 | -1,573 | 0.01% | 4,694,461 |
| 2018-07-11 | 2018-07-09 | 42.788 | 111,450 | +1,573 | 0.01% | 4,768,753 |
| 2018-07-10 | 2018-07-06 | 41.962 | 109,877 | -1,573 | 0.01% | 4,610,632 |
| 2018-07-06 | 2018-07-04 | 41.580 | 111,450 | -4,718 | 0.01% | 4,634,122 |
| 2018-07-05 | 2018-07-03 | 43.043 | 116,168 | +1,573 | 0.01% | 5,000,171 |
| 2018-07-04 | 2018-06-29 | 43.233 | 114,595 | +11,010 | 0.01% | 4,954,322 |
| 2018-06-29 | 2018-06-27 | 40.118 | 103,585 | -7,865 | 0.01% | 4,155,621 |
| 2018-06-27 | 2018-06-25 | 41.707 | 111,450 | +7,865 | 0.01% | 4,648,294 |
| 2018-06-26 | 2018-06-22 | 40.754 | 103,585 | -6,292 | 0.01% | 4,221,479 |
| 2018-06-22 | 2018-06-20 | 37.638 | 109,877 | +3,146 | 0.01% | 4,135,597 |
| 2018-06-21 | 2018-06-19 | 38.211 | 106,731 | -3,146 | 0.01% | 4,078,258 |
| 2018-06-19 | 2018-06-14 | 39.419 | 109,877 | +1,573 | 0.01% | 4,331,199 |
| 2018-05-30 | 2018-05-28 | 37.524 | 108,304 | +1,504 | 0.01% | 4,063,978 |
| 2018-05-28 | 2018-05-24 | 39.522 | 106,800 | +1,551 | 0.01% | 4,221,002 |
| 2018-05-24 | 2018-05-21 | 39.329 | 105,249 | +1,551 | 0.01% | 4,139,345 |
| 2018-05-11 | 2018-05-09 | 36.428 | 103,698 | -1,766 | 0.01% | 3,777,484 |
| 2018-04-25 | 2018-04-23 | 36.170 | 105,464 | +1,378 | 0.01% | 3,814,617 |
| 2018-04-11 | 2018-04-09 | 37.008 | 104,086 | -3,102 | 0.01% | 3,852,016 |
| 2018-03-28 | 2018-03-26 | 35.267 | 107,188 | -102,367 | 0.01% | 3,780,222 |
| 2018-03-27 | 2018-03-23 | 34.558 | 209,555 | -6,204 | 0.01% | 7,241,802 |
| 2018-03-26 | 2018-03-22 | 34.816 | 215,759 | -15,511 | 0.01% | 7,511,843 |
| 2018-03-22 | 2018-03-20 | 34.945 | 231,270 | -187,672 | 0.01% | 8,081,694 |
| 2018-03-12 | 2018-03-08 | 33.333 | 418,942 | -23,266 | 0.02% | 13,964,593 |
| 2018-03-08 | 2018-03-06 | 33.204 | 442,208 | +23,266 | 0.03% | 14,683,097 |
| 2018-03-07 | 2018-03-05 | 33.075 | 418,942 | +50,718 | 0.02% | 13,856,550 |
| 2018-02-28 | 2018-02-26 | 34.816 | 368,224 | -7,755 | 0.02% | 12,820,049 |
| 2018-02-21 | 2018-02-15 | 34.171 | 375,979 | -6,204 | 0.02% | 12,847,638 |
| 2018-02-14 | 2018-02-12 | 32.301 | 382,183 | +1,551 | 0.02% | 12,345,052 |
| 2018-02-13 | 2018-02-09 | 32.237 | 380,632 | +72,897 | 0.02% | 12,270,412 |
| 2018-02-08 | 2018-02-06 | 32.108 | 307,735 | -7,755 | 0.02% | 9,880,754 |
| 2018-02-01 | 2018-01-30 | 33.075 | 315,490 | -66 | 0.02% | 10,434,864 |
| 2018-01-31 | 2018-01-29 | 33.849 | 315,556 | -4,653 | 0.02% | 10,681,189 |
| 2018-01-30 | 2018-01-26 | 35.267 | 320,209 | +6,204 | 0.02% | 11,292,880 |
| 2018-01-29 | 2018-01-25 | 33.462 | 314,005 | -3,102 | 0.02% | 10,507,218 |
| 2018-01-26 | 2018-01-24 | 33.075 | 317,107 | +13,465 | 0.02% | 10,488,347 |
| 2018-01-23 | 2018-01-19 | 31.076 | 303,642 | -1,551 | 0.02% | 9,436,104 |
| 2018-01-18 | 2018-01-16 | 31.463 | 305,193 | +40,327 | 0.02% | 9,602,365 |
| 2018-01-17 | 2018-01-15 | 31.334 | 264,866 | +1,551 | 0.02% | 8,299,393 |
| 2018-01-16 | 2018-01-12 | 32.495 | 263,315 | +4,653 | 0.02% | 8,556,378 |
| 2018-01-15 | 2018-01-11 | 31.399 | 258,662 | +1,551 | 0.01% | 8,121,672 |
| 2018-01-12 | 2018-01-10 | 31.850 | 257,111 | +9,306 | 0.01% | 8,189,011 |
| 2018-01-11 | 2018-01-09 | 31.979 | 247,805 | +38,775 | 0.01% | 7,924,568 |
| 2018-01-10 | 2018-01-08 | 33.849 | 209,030 | +46,531 | 0.01% | 7,075,412 |
| 2018-01-09 | 2018-01-05 | 34.880 | 162,499 | +38,775 | 0.01% | 5,668,025 |
| 2018-01-08 | 2018-01-04 | 35.912 | 123,724 | +77,551 | 0.01% | 4,443,171 |
| 2018-01-05 | 2018-01-03 | 35.525 | 46,173 | +3,102 | 0.00% | 1,640,301 |
| 2017-12-28 | 2017-12-22 | 36.234 | 43,071 | +1,551 | 0.00% | 1,560,649 |
| 2017-12-18 | 2017-12-14 | 36.944 | 41,520 | -3,102 | 0.00% | 1,533,896 |
| 2017-12-14 | 2017-12-12 | 37.072 | 44,622 | -4,653 | 0.00% | 1,654,248 |
| 2017-12-11 | 2017-12-07 | 37.395 | 49,275 | -1,551 | 0.00% | 1,842,631 |
| 2017-12-01 | 2017-11-29 | 38.233 | 50,826 | +3,102 | 0.00% | 1,943,231 |
| 2017-11-30 | 2017-11-28 | 37.201 | 47,724 | +3,102 | 0.00% | 1,775,401 |
| 2017-11-29 | 2017-11-27 | 36.105 | 44,622 | -1,551 | 0.00% | 1,611,094 |
| 2017-11-28 | 2017-11-24 | 36.815 | 46,173 | +1,551 | 0.00% | 1,699,840 |
| 2017-11-24 | 2017-11-22 | 36.879 | 44,622 | -1,551 | 0.00% | 1,645,617 |
| 2017-11-22 | 2017-11-20 | 35.590 | 46,173 | +1,551 | 0.00% | 1,643,278 |
| 2017-11-14 | 2017-11-10 | 37.266 | 44,622 | +1,551 | 0.00% | 1,662,879 |
| 2017-10-23 | 2017-10-19 | 37.395 | 43,071 | -1,551 | 0.00% | 1,610,634 |
| 2017-10-20 | 2017-10-18 | 38.040 | 44,622 | +1,551 | 0.00% | 1,697,403 |
| 2017-10-18 | 2017-10-16 | 36.815 | 43,071 | -3,102 | 0.00% | 1,585,641 |
| 2017-10-17 | 2017-10-13 | 36.879 | 46,173 | -162,857 | 0.00% | 1,702,817 |
| 2017-10-16 | 2017-10-12 | 35.719 | 209,030 | -156,652 | 0.01% | 7,466,245 |
| 2017-10-13 | 2017-10-11 | 35.074 | 365,682 | -1,551 | 0.02% | 12,825,855 |
| 2017-10-10 | 2017-10-06 | 35.203 | 367,233 | +1,551 | 0.02% | 12,927,608 |
| 2017-10-06 | 2017-10-03 | 35.267 | 365,682 | -1,551 | 0.02% | 12,896,586 |
| 2017-09-29 | 2017-09-27 | 34.107 | 367,233 | +1,551 | 0.02% | 12,525,100 |
| 2017-09-27 | 2017-09-25 | 33.849 | 365,682 | +1,132 | 0.02% | 12,377,893 |
| 2017-09-26 | 2017-09-22 | 34.751 | 364,550 | -3,284 | 0.02% | 12,668,631 |
| 2017-09-18 | 2017-09-14 | 34.494 | 367,834 | +46,530 | 0.02% | 12,687,892 |
| 2017-09-14 | 2017-09-12 | 34.429 | 321,304 | +29,470 | 0.02% | 11,062,193 |
| 2017-09-13 | 2017-09-11 | 34.880 | 291,834 | -1,351 | 0.02% | 10,179,278 |
| 2017-09-11 | 2017-09-07 | 35.137 | 293,185 | +1,603 | 0.02% | 10,301,597 |
| 2017-09-07 | 2017-09-05 | 35.396 | 291,582 | -1,543 | 0.02% | 10,320,884 |
| 2017-09-06 | 2017-09-04 | 35.461 | 293,125 | +1,543 | 0.02% | 10,394,503 |
| 2017-09-04 | 2017-08-31 | 35.785 | 291,582 | +3,085 | 0.02% | 10,434,300 |
| 2017-09-01 | 2017-08-30 | 35.007 | 288,497 | -1,543 | 0.02% | 10,099,470 |
| 2017-08-30 | 2017-08-28 | 35.137 | 290,040 | +1,543 | 0.02% | 10,191,092 |
| 2017-08-28 | 2017-08-24 | 34.748 | 288,497 | +70,956 | 0.02% | 10,024,659 |
| 2017-08-25 | 2017-08-22 | 35.331 | 217,541 | +87,925 | 0.01% | 7,686,014 |
| 2017-08-24 | 2017-08-21 | 35.007 | 129,616 | +80,212 | 0.01% | 4,537,492 |
| 2017-08-22 | 2017-08-18 | 37.860 | 49,404 | +4,628 | 0.00% | 1,870,417 |
| 2017-08-21 | 2017-08-17 | 38.702 | 44,776 | -1,543 | 0.00% | 1,732,939 |
| 2017-08-18 | 2017-08-16 | 37.082 | 46,319 | +2,069 | 0.00% | 1,717,587 |
| 2017-08-14 | 2017-08-10 | 37.017 | 44,250 | -9,255 | 0.00% | 1,637,996 |
| 2017-08-10 | 2017-08-08 | 38.184 | 53,505 | +1,542 | 0.00% | 2,043,023 |
| 2017-08-08 | 2017-08-04 | 38.119 | 51,963 | +6,170 | 0.00% | 1,980,775 |
| 2017-08-07 | 2017-08-03 | 38.897 | 45,793 | -15,425 | 0.00% | 1,781,205 |
| 2017-08-04 | 2017-08-02 | 38.897 | 61,218 | +10,798 | 0.00% | 2,381,189 |
| 2017-07-28 | 2017-07-26 | 38.249 | 50,420 | +8,191 | 0.00% | 1,928,494 |
| 2017-07-27 | 2017-07-25 | 37.795 | 42,229 | -12,341 | 0.00% | 1,596,037 |
| 2017-07-26 | 2017-07-24 | 38.573 | 54,570 | -1,542 | 0.00% | 2,104,914 |
| 2017-07-25 | 2017-07-21 | 38.508 | 56,112 | -6,170 | 0.00% | 2,160,756 |
| 2017-07-21 | 2017-07-19 | 38.767 | 62,282 | +21,595 | 0.00% | 2,414,500 |
| 2017-07-20 | 2017-07-18 | 38.054 | 40,687 | -15,946 | 0.00% | 1,548,308 |
| 2017-07-18 | 2017-07-14 | 39.934 | 56,633 | +7,713 | 0.00% | 2,261,590 |
| 2017-07-17 | 2017-07-13 | 39.675 | 48,920 | +7,713 | 0.00% | 1,940,892 |
| 2017-07-14 | 2017-07-12 | 39.545 | 41,207 | -386 | 0.00% | 1,629,538 |
| 2017-07-13 | 2017-07-11 | 37.471 | 41,593 | -1,543 | 0.00% | 1,558,517 |
| 2017-07-12 | 2017-07-10 | 36.563 | 43,136 | -4,627 | 0.00% | 1,577,185 |
| 2017-07-11 | 2017-07-07 | 36.758 | 47,763 | -7,713 | 0.00% | 1,755,651 |
| 2017-07-10 | 2017-07-06 | 35.655 | 55,476 | -61,702 | 0.00% | 1,978,023 |
| 2017-07-07 | 2017-07-05 | 35.720 | 117,178 | +53,989 | 0.01% | 4,185,634 |
| 2017-07-06 | 2017-07-04 | 34.683 | 63,189 | +7,713 | 0.00% | 2,191,587 |
| 2017-06-29 | 2017-06-27 | 35.202 | 55,476 | -3,085 | 0.00% | 1,952,848 |
| 2017-06-28 | 2017-06-26 | 34.424 | 58,561 | +10,798 | 0.00% | 2,015,889 |
| 2017-06-27 | 2017-06-23 | 34.683 | 47,763 | -245,264 | 0.00% | 1,656,567 |
| 2017-06-26 | 2017-06-22 | 31.442 | 293,027 | +6,170 | 0.02% | 9,213,251 |
| 2017-06-14 | 2017-06-12 | 30.858 | 286,857 | +1,256 | 0.02% | 8,851,889 |
| 2017-06-13 | 2017-06-09 | 30.729 | 285,601 | +77,127 | 0.02% | 8,776,101 |
| 2017-06-09 | 2017-06-07 | 32.349 | 208,474 | +1,542 | 0.01% | 6,743,975 |
| 2017-06-08 | 2017-06-06 | 33.127 | 206,932 | -1,542 | 0.01% | 6,855,073 |
| 2017-06-05 | 2017-06-01 | 31.571 | 208,474 | -3,085 | 0.01% | 6,581,796 |
| 2017-06-02 | 2017-05-31 | 30.988 | 211,559 | +75,584 | 0.01% | 6,555,758 |
| 2017-05-31 | 2017-05-26 | 32.421 | 135,975 | +1,662 | 0.01% | 4,408,484 |
| 2017-05-25 | 2017-05-23 | 31.962 | 134,313 | +6,094 | 0.01% | 4,292,895 |
| 2017-05-24 | 2017-05-22 | 31.831 | 128,219 | +1,524 | 0.01% | 4,081,290 |
| 2017-05-22 | 2017-05-18 | 30.781 | 126,695 | -3,047 | 0.01% | 3,899,740 |
| 2017-05-19 | 2017-05-17 | 31.043 | 129,742 | -3,048 | 0.01% | 4,027,588 |
| 2017-05-18 | 2017-05-16 | 30.387 | 132,790 | +7,619 | 0.01% | 4,035,057 |
| 2017-05-17 | 2017-05-15 | 29.074 | 125,171 | +77,708 | 0.01% | 3,639,240 |
| 2017-05-16 | 2017-05-12 | 32.618 | 47,463 | +1,524 | 0.00% | 1,548,157 |
| 2017-05-02 | 2017-04-27 | 34.390 | 45,939 | -3,048 | 0.00% | 1,579,851 |
| 2017-04-28 | 2017-04-26 | 34.390 | 48,987 | +3,048 | 0.00% | 1,684,672 |
| 2017-04-06 | 2017-04-03 | 36.687 | 45,939 | +1,523 | 0.00% | 1,685,375 |
| 2017-03-30 | 2017-03-28 | 36.097 | 44,416 | -1,523 | 0.00% | 1,603,265 |
| 2017-03-29 | 2017-03-27 | 35.834 | 45,939 | -10,666 | 0.00% | 1,646,181 |
| 2017-03-20 | 2017-03-16 | 36.097 | 56,605 | -3,047 | 0.00% | 2,043,247 |
| 2017-03-17 | 2017-03-15 | 35.637 | 59,652 | -15,237 | 0.00% | 2,125,828 |
| 2017-03-16 | 2017-03-14 | 35.572 | 74,889 | -3,048 | 0.00% | 2,663,917 |
| 2017-03-10 | 2017-03-08 | 34.981 | 77,937 | +1,524 | 0.00% | 2,726,303 |
| 2017-03-06 | 2017-03-02 | 33.537 | 76,413 | +1,524 | 0.00% | 2,562,663 |
| 2017-03-03 | 2017-03-01 | 31.765 | 74,889 | +9,142 | 0.00% | 2,378,848 |
| 2017-03-01 | 2017-02-27 | 30.846 | 65,747 | -3,048 | 0.00% | 2,028,043 |
| 2017-02-28 | 2017-02-24 | 31.502 | 68,795 | -4,571 | 0.00% | 2,167,212 |
| 2017-02-24 | 2017-02-22 | 31.699 | 73,366 | -7,618 | 0.00% | 2,325,655 |
| 2017-02-23 | 2017-02-21 | 31.174 | 80,984 | +1,524 | 0.00% | 2,524,621 |
| 2017-02-22 | 2017-02-20 | 31.765 | 79,460 | +10,665 | 0.00% | 2,524,046 |
| 2017-02-21 | 2017-02-17 | 31.371 | 68,795 | +3,048 | 0.00% | 2,158,182 |
| 2017-02-20 | 2017-02-16 | 31.371 | 65,747 | -3,048 | 0.00% | 2,062,563 |
| 2017-02-17 | 2017-02-15 | 32.159 | 68,795 | -35,044 | 0.00% | 2,212,362 |
| 2017-02-15 | 2017-02-13 | 31.699 | 103,839 | -146,275 | 0.01% | 3,291,629 |
| 2017-02-14 | 2017-02-10 | 31.371 | 250,114 | +3,048 | 0.01% | 7,846,377 |
| 2017-02-06 | 2017-02-02 | 32.224 | 247,066 | +15,237 | 0.01% | 7,961,553 |
| 2017-02-03 | 2017-02-01 | 31.502 | 231,829 | +167,605 | 0.01% | 7,303,185 |
| 2017-01-26 | 2017-01-24 | 31.765 | 64,224 | -1,523 | 0.00% | 2,040,074 |
| 2017-01-23 | 2017-01-19 | 32.749 | 65,747 | +1,523 | 0.00% | 2,153,177 |
| 2017-01-18 | 2017-01-16 | 33.078 | 64,224 | -1,523 | 0.00% | 2,124,375 |
| 2017-01-17 | 2017-01-13 | 33.209 | 65,747 | -1,524 | 0.00% | 2,183,382 |
| 2017-01-16 | 2017-01-12 | 32.815 | 67,271 | -1,524 | 0.00% | 2,207,502 |
| 2017-01-13 | 2017-01-11 | 32.487 | 68,795 | -1,523 | 0.00% | 2,234,937 |
| 2017-01-11 | 2017-01-09 | 31.371 | 70,318 | +3,047 | 0.00% | 2,205,960 |
| 2016-12-13 | 2016-12-09 | 30.059 | 67,271 | -1,524 | 0.00% | 2,022,072 |
| 2016-12-08 | 2016-12-06 | 29.796 | 68,795 | +1,524 | 0.00% | 2,049,821 |
| 2016-12-05 | 2016-12-01 | 30.846 | 67,271 | +3,047 | 0.00% | 2,075,052 |
| 2016-11-30 | 2016-11-28 | 31.043 | 64,224 | -7,618 | 0.00% | 1,993,709 |
| 2016-11-28 | 2016-11-24 | 29.862 | 71,842 | +1,524 | 0.00% | 2,145,325 |
| 2016-11-25 | 2016-11-23 | 30.452 | 70,318 | +1,523 | 0.00% | 2,141,351 |
| 2016-11-21 | 2016-11-17 | 31.043 | 68,795 | +1,524 | 0.00% | 2,135,607 |
| 2016-11-18 | 2016-11-16 | 31.634 | 67,271 | -1,524 | 0.00% | 2,128,032 |
| 2016-11-15 | 2016-11-11 | 30.584 | 68,795 | -15,237 | 0.00% | 2,104,002 |
| 2016-11-11 | 2016-11-09 | 32.028 | 84,032 | -1,523 | 0.00% | 2,691,335 |
| 2016-11-03 | 2016-11-01 | 32.093 | 85,555 | +3,047 | 0.01% | 2,745,728 |
| 2016-10-28 | 2016-10-26 | 32.815 | 82,508 | -1,524 | 0.00% | 2,707,506 |
| 2016-10-27 | 2016-10-25 | 33.274 | 84,032 | +18,285 | 0.00% | 2,796,121 |
| 2016-10-25 | 2016-10-20 | 34.325 | 65,747 | +6,095 | 0.00% | 2,256,737 |
| 2016-10-19 | 2016-10-17 | 34.718 | 59,652 | -1,524 | 0.00% | 2,071,018 |
| 2016-10-12 | 2016-10-07 | 35.506 | 61,176 | +1,524 | 0.00% | 2,172,109 |
| 2016-10-11 | 2016-10-06 | 36.293 | 59,652 | -1,524 | 0.00% | 2,164,978 |
| 2016-09-23 | 2016-09-21 | 37.409 | 61,176 | +1,524 | 0.00% | 2,288,544 |
| 2016-09-08 | 2016-09-06 | 34.458 | 59,652 | +344 | 0.00% | 2,055,472 |
| 2016-09-05 | 2016-09-01 | 32.477 | 59,308 | -1,515 | 0.00% | 1,926,169 |
| 2016-08-30 | 2016-08-26 | 34.458 | 60,823 | -1,515 | 0.00% | 2,095,822 |
| 2016-08-25 | 2016-08-23 | 34.392 | 62,338 | +6,059 | 0.00% | 2,143,911 |
| 2016-08-24 | 2016-08-22 | 34.986 | 56,279 | +4,545 | 0.00% | 1,968,967 |
| 2016-08-23 | 2016-08-19 | 35.646 | 51,734 | -15,149 | 0.00% | 1,844,106 |
| 2016-08-22 | 2016-08-18 | 35.448 | 66,883 | +18,179 | 0.00% | 2,370,861 |
| 2016-08-19 | 2016-08-17 | 34.590 | 48,704 | +6,060 | 0.00% | 1,684,659 |
| 2016-08-18 | 2016-08-16 | 31.289 | 42,644 | -1,515 | 0.00% | 1,334,297 |
| 2016-08-16 | 2016-08-12 | 30.827 | 44,159 | +1,515 | 0.00% | 1,361,295 |
| 2016-06-10 | 2016-06-07 | 31.223 | 42,644 | -1,515 | 0.00% | 1,331,482 |
| 2016-06-06 | 2016-06-02 | 29.281 | 44,159 | +456 | 0.00% | 1,293,042 |
| 2016-05-12 | 2016-05-10 | 28.948 | 43,703 | -1,499 | 0.00% | 1,265,114 |
| 2016-04-29 | 2016-04-27 | 29.415 | 45,202 | -1,499 | 0.00% | 1,329,612 |
| 2016-04-22 | 2016-04-20 | 29.081 | 46,701 | +2,998 | 0.00% | 1,358,130 |
| 2016-04-11 | 2016-04-07 | 30.349 | 43,703 | -1,499 | 0.00% | 1,326,330 |
| 2016-04-07 | 2016-04-05 | 28.881 | 45,202 | -1,499 | 0.00% | 1,305,492 |
| 2016-04-05 | 2016-03-31 | 29.548 | 46,701 | +2,998 | 0.00% | 1,379,935 |
| 2016-03-29 | 2016-03-23 | 29.548 | 43,703 | -11,994 | 0.00% | 1,291,349 |
| 2016-03-24 | 2016-03-22 | 29.482 | 55,697 | -1,499 | 0.00% | 1,642,037 |
| 2016-03-23 | 2016-03-21 | 29.415 | 57,196 | +11,994 | 0.00% | 1,682,415 |
| 2016-03-17 | 2016-03-15 | 28.748 | 45,202 | -1,499 | 0.00% | 1,299,462 |
| 2016-03-15 | 2016-03-11 | 28.815 | 46,701 | +4,497 | 0.00% | 1,345,670 |
| 2016-03-10 | 2016-03-08 | 29.148 | 42,204 | -1,499 | 0.00% | 1,230,166 |
| 2016-03-09 | 2016-03-07 | 29.548 | 43,703 | -1,499 | 0.00% | 1,291,349 |
| 2016-03-08 | 2016-03-04 | 29.949 | 45,202 | -2,999 | 0.00% | 1,353,732 |
| 2016-03-04 | 2016-03-02 | 28.948 | 48,201 | +2,999 | 0.00% | 1,395,322 |
| 2016-03-03 | 2016-03-01 | 28.014 | 45,202 | +2,998 | 0.00% | 1,266,297 |
| 2015-11-24 | 2015-11-20 | 28.881 | 42,204 | -7,496 | 0.00% | 1,218,906 |
| 2015-11-23 | 2015-11-19 | 30.215 | 49,700 | +7,496 | 0.00% | 1,501,701 |
| 2015-10-27 | 2015-10-23 | 30.816 | 42,204 | -1,049 | 0.00% | 1,300,542 |
| 2015-10-16 | 2015-10-14 | 29.748 | 43,253 | -2,999 | 0.00% | 1,286,708 |
| 2015-10-14 | 2015-10-12 | 29.682 | 46,252 | +2,999 | 0.00% | 1,372,838 |
| 2015-10-09 | 2015-10-07 | 28.815 | 43,253 | -11,994 | 0.00% | 1,246,318 |
| 2015-09-30 | 2015-09-25 | 27.014 | 55,247 | +11,994 | 0.00% | 1,492,425 |
| 2015-09-23 | 2015-09-21 | 27.947 | 43,253 | -2,999 | 0.00% | 1,208,813 |
| 2015-09-18 | 2015-09-16 | 27.815 | 46,252 | +2,999 | 0.00% | 1,286,487 |
| 2015-09-17 | 2015-09-15 | 27.614 | 43,253 | +208 | 0.00% | 1,194,374 |
| 2015-09-16 | 2015-09-14 | 29.021 | 43,045 | -19,396 | 0.00% | 1,249,216 |
| 2015-09-15 | 2015-09-11 | 28.887 | 62,441 | +19,396 | 0.00% | 1,803,740 |
| 2015-09-14 | 2015-09-10 | 29.088 | 43,045 | -2,984 | 0.00% | 1,252,101 |
| 2015-09-11 | 2015-09-09 | 29.825 | 46,029 | -2,984 | 0.00% | 1,372,835 |
| 2015-09-10 | 2015-09-08 | 28.552 | 49,013 | +1,492 | 0.00% | 1,399,419 |
| 2015-09-09 | 2015-09-07 | 27.614 | 47,521 | +1,492 | 0.00% | 1,312,229 |
| 2015-09-04 | 2015-09-01 | 27.346 | 46,029 | -190,381 | 0.00% | 1,258,689 |
| 2015-09-02 | 2015-08-31 | 27.413 | 236,410 | -34,316 | 0.01% | 6,480,612 |
| 2015-09-01 | 2015-08-28 | 27.547 | 270,726 | -58,189 | 0.02% | 7,457,592 |
| 2015-08-31 | 2015-08-27 | 26.220 | 328,915 | +68,633 | 0.02% | 8,624,012 |
| 2015-08-28 | 2015-08-26 | 23.914 | 260,282 | -1,492 | 0.02% | 6,224,376 |
| 2015-08-26 | 2015-08-24 | 23.834 | 261,774 | -4,476 | 0.02% | 6,239,002 |
| 2015-08-25 | 2015-08-21 | 24.879 | 266,250 | -2,984 | 0.02% | 6,624,062 |
| 2015-08-21 | 2015-08-19 | 28.150 | 269,234 | +7,460 | 0.02% | 7,578,897 |
| 2015-08-20 | 2015-08-18 | 28.954 | 261,774 | +7,460 | 0.02% | 7,579,440 |
| 2015-08-12 | 2015-08-10 | 31.166 | 254,314 | -1,492 | 0.02% | 7,925,927 |
| 2015-08-10 | 2015-08-06 | 32.238 | 255,806 | -1,492 | 0.02% | 8,246,746 |
| 2015-08-05 | 2015-08-03 | 31.702 | 257,298 | +2,984 | 0.02% | 8,156,886 |
| 2015-07-29 | 2015-07-27 | 29.557 | 254,314 | -13,428 | 0.02% | 7,516,847 |
| 2015-07-27 | 2015-07-23 | 30.831 | 267,742 | +10,444 | 0.02% | 8,254,698 |
| 2015-07-16 | 2015-07-14 | 29.691 | 257,298 | -1,492 | 0.02% | 7,639,536 |
| 2015-07-14 | 2015-07-10 | 28.820 | 258,790 | +1,492 | 0.02% | 7,458,350 |
| 2015-07-10 | 2015-07-08 | 27.279 | 257,298 | -2,984 | 0.02% | 7,018,716 |
| 2015-07-02 | 2015-06-29 | 31.367 | 260,282 | -2,984 | 0.02% | 8,164,260 |
| 2015-06-30 | 2015-06-26 | 31.367 | 263,266 | -1,492 | 0.02% | 8,257,859 |
| 2015-06-29 | 2015-06-25 | 31.769 | 264,758 | -8,952 | 0.02% | 8,411,129 |
| 2015-06-16 | 2015-06-12 | 30.563 | 273,710 | +4,476 | 0.02% | 8,365,316 |
| 2015-06-03 | 2015-06-01 | 32.643 | 269,234 | -22,380 | 0.02% | 8,788,515 |
| 2015-06-02 | 2015-05-29 | 32.305 | 291,614 | +2,415 | 0.02% | 9,420,517 |
| 2015-06-01 | 2015-05-28 | 32.170 | 289,199 | +10,357 | 0.02% | 9,303,411 |
| 2015-05-29 | 2015-05-27 | 32.507 | 278,842 | -31,073 | 0.02% | 9,064,455 |
| 2015-05-28 | 2015-05-26 | 32.102 | 309,915 | -1,479 | 0.02% | 9,948,891 |
| 2015-05-18 | 2015-05-14 | 34.197 | 311,394 | +2,959 | 0.02% | 10,648,764 |
| 2015-05-12 | 2015-05-08 | 33.251 | 308,435 | -1,480 | 0.02% | 10,255,745 |
| 2015-05-06 | 2015-05-04 | 35.684 | 309,915 | +3,700 | 0.02% | 11,058,977 |
| 2015-05-05 | 2015-04-30 | 36.495 | 306,215 | -34,033 | 0.02% | 11,175,287 |
| 2015-05-04 | 2015-04-29 | 36.495 | 340,248 | -2,959 | 0.02% | 12,417,318 |
| 2015-04-28 | 2015-04-24 | 36.630 | 343,207 | -5,918 | 0.02% | 12,571,696 |
| 2015-04-23 | 2015-04-21 | 34.805 | 349,125 | -25,894 | 0.02% | 12,151,409 |
| 2015-04-20 | 2015-04-16 | 34.535 | 375,019 | -2,960 | 0.02% | 12,951,278 |
| 2015-04-17 | 2015-04-15 | 33.656 | 377,979 | -7,398 | 0.02% | 12,721,416 |
| 2015-04-16 | 2015-04-14 | 32.913 | 385,377 | -5,919 | 0.02% | 12,683,912 |
| 2015-04-15 | 2015-04-13 | 33.792 | 391,296 | -6,658 | 0.02% | 13,222,509 |
| 2015-04-14 | 2015-04-10 | 33.859 | 397,954 | +1,479 | 0.02% | 13,474,388 |
| 2015-04-13 | 2015-04-09 | 34.129 | 396,475 | +14,057 | 0.02% | 13,531,491 |
| 2015-04-10 | 2015-04-08 | 34.467 | 382,418 | +1,480 | 0.02% | 13,180,957 |
| 2015-04-09 | 2015-04-02 | 32.237 | 380,938 | +5,919 | 0.02% | 12,280,361 |
| 2015-04-02 | 2015-03-31 | 32.575 | 375,019 | -2,960 | 0.02% | 12,216,274 |
| 2015-04-01 | 2015-03-30 | 32.440 | 377,979 | -19,235 | 0.02% | 12,261,606 |
| 2015-03-27 | 2015-03-25 | 29.534 | 397,214 | -1,480 | 0.02% | 11,731,254 |
| 2015-03-26 | 2015-03-24 | 29.128 | 398,694 | -1,480 | 0.02% | 11,613,294 |
| 2015-03-24 | 2015-03-20 | 28.790 | 400,174 | -7,398 | 0.02% | 11,521,179 |
| 2015-03-23 | 2015-03-19 | 28.385 | 407,572 | +7,398 | 0.02% | 11,568,900 |
| 2015-03-17 | 2015-03-13 | 27.439 | 400,174 | -1,479 | 0.02% | 10,980,279 |
| 2015-03-10 | 2015-03-06 | 28.723 | 401,653 | -8,878 | 0.02% | 11,536,615 |
| 2015-03-06 | 2015-03-04 | 27.574 | 410,531 | -1,480 | 0.02% | 11,319,952 |
| 2015-03-05 | 2015-03-03 | 28.115 | 412,011 | -4,439 | 0.03% | 11,583,521 |
| 2015-03-04 | 2015-03-02 | 27.304 | 416,450 | +4,439 | 0.03% | 11,370,582 |
| 2015-03-03 | 2015-02-27 | 25.925 | 412,011 | +2,959 | 0.03% | 10,681,343 |
| 2015-03-02 | 2015-02-26 | 25.763 | 409,052 | +1,480 | 0.02% | 10,538,283 |
| 2015-02-26 | 2015-02-24 | 25.979 | 407,572 | +1,480 | 0.02% | 10,588,298 |
| 2015-02-25 | 2015-02-23 | 26.709 | 406,092 | -22,195 | 0.02% | 10,846,255 |
| 2015-02-23 | 2015-02-16 | 26.952 | 428,287 | -7,398 | 0.03% | 11,543,260 |
| 2015-02-17 | 2015-02-13 | 27.101 | 435,685 | -1,480 | 0.03% | 11,807,432 |
| 2015-02-16 | 2015-02-12 | 26.628 | 437,165 | -23,675 | 0.03% | 11,640,726 |
| 2015-02-11 | 2015-02-09 | 27.371 | 460,840 | +42,910 | 0.03% | 12,613,733 |
| 2015-02-10 | 2015-02-06 | 27.101 | 417,930 | -1,479 | 0.03% | 11,326,256 |
| 2015-02-03 | 2015-01-30 | 25.600 | 419,409 | -1,480 | 0.03% | 10,737,080 |
| 2015-01-27 | 2015-01-23 | 25.898 | 420,889 | -1,480 | 0.03% | 10,900,126 |
| 2015-01-23 | 2015-01-21 | 25.736 | 422,369 | +2,960 | 0.03% | 10,869,947 |
| 2015-01-19 | 2015-01-15 | 24.411 | 419,409 | -1,480 | 0.03% | 10,238,208 |
| 2015-01-16 | 2015-01-14 | 24.249 | 420,889 | +1,480 | 0.03% | 10,206,068 |
| 2015-01-15 | 2015-01-13 | 25.709 | 419,409 | +7,398 | 0.03% | 10,782,432 |
| 2015-01-07 | 2015-01-05 | 26.817 | 412,011 | +1,480 | 0.03% | 11,048,897 |
| 2015-01-06 | 2015-01-02 | 27.101 | 410,531 | -7,399 | 0.02% | 11,125,737 |
| 2015-01-02 | 2014-12-29 | 26.303 | 417,930 | -7,398 | 0.03% | 10,992,965 |
| 2014-12-30 | 2014-12-24 | 26.357 | 425,328 | +7,398 | 0.03% | 11,210,553 |
| 2014-12-17 | 2014-12-15 | 26.871 | 417,930 | -17,755 | 0.03% | 11,230,223 |
| 2014-12-16 | 2014-12-12 | 27.033 | 435,685 | -1,480 | 0.03% | 11,777,987 |
| 2014-12-15 | 2014-12-11 | 27.168 | 437,165 | +1,480 | 0.03% | 11,877,086 |
| 2014-12-11 | 2014-12-09 | 27.236 | 435,685 | +4,438 | 0.03% | 11,866,321 |
| 2014-12-10 | 2014-12-08 | 27.642 | 431,247 | -7,398 | 0.03% | 11,920,318 |
| 2014-12-09 | 2014-12-05 | 28.588 | 438,645 | +7,398 | 0.03% | 12,539,840 |
| 2014-12-08 | 2014-12-04 | 29.196 | 431,247 | -1,479 | 0.03% | 12,590,654 |
| 2014-12-05 | 2014-12-03 | 29.399 | 432,726 | -5,919 | 0.03% | 12,721,570 |
| 2014-12-04 | 2014-12-02 | 29.264 | 438,645 | +7,398 | 0.03% | 12,836,290 |
| 2014-11-26 | 2014-11-24 | 28.723 | 431,247 | -73,982 | 0.03% | 12,386,639 |
| 2014-11-25 | 2014-11-21 | 28.250 | 505,229 | -1,480 | 0.03% | 14,272,597 |
| 2014-11-24 | 2014-11-20 | 27.304 | 506,709 | +1,480 | 0.03% | 13,834,977 |
| 2014-11-20 | 2014-11-18 | 27.709 | 505,229 | -8,878 | 0.03% | 13,999,437 |
| 2014-11-18 | 2014-11-14 | 27.709 | 514,107 | +4,439 | 0.03% | 14,245,439 |
| 2014-11-14 | 2014-11-12 | 27.236 | 509,668 | +5,918 | 0.03% | 13,881,323 |
| 2014-11-13 | 2014-11-11 | 26.952 | 503,750 | +62,146 | 0.03% | 13,577,151 |
| 2014-11-12 | 2014-11-10 | 28.115 | 441,604 | +8,878 | 0.03% | 12,415,516 |
| 2014-11-06 | 2014-11-04 | 29.331 | 432,726 | -1,480 | 0.03% | 12,692,325 |
| 2014-11-04 | 2014-10-31 | 29.939 | 434,206 | +1,480 | 0.03% | 12,999,840 |
| 2014-11-03 | 2014-10-30 | 29.601 | 432,726 | +1,479 | 0.03% | 12,809,305 |
| 2014-10-31 | 2014-10-29 | 29.872 | 431,247 | +5,919 | 0.03% | 12,882,104 |
| 2014-10-24 | 2014-10-22 | 30.345 | 425,328 | +16,276 | 0.03% | 12,906,508 |
| 2014-10-21 | 2014-10-17 | 30.345 | 409,052 | -2,959 | 0.02% | 12,412,616 |
| 2014-10-17 | 2014-10-15 | 30.548 | 412,011 | +2,959 | 0.03% | 12,585,941 |
| 2014-10-16 | 2014-10-14 | 31.223 | 409,052 | -2,959 | 0.02% | 12,772,001 |
| 2014-10-14 | 2014-10-10 | 30.075 | 412,011 | -4,439 | 0.03% | 12,391,026 |
| 2014-10-13 | 2014-10-09 | 30.210 | 416,450 | +5,919 | 0.03% | 12,580,817 |
| 2014-10-09 | 2014-10-07 | 30.886 | 410,531 | -11,838 | 0.02% | 12,679,456 |
| 2014-10-08 | 2014-10-06 | 29.804 | 422,369 | -14,796 | 0.03% | 12,588,358 |
| 2014-10-07 | 2014-10-03 | 28.790 | 437,165 | -19,236 | 0.03% | 12,586,166 |
| 2014-10-06 | 2014-09-30 | 28.385 | 456,401 | +11,838 | 0.03% | 12,954,908 |
| 2014-10-03 | 2014-09-29 | 29.196 | 444,563 | +1,479 | 0.03% | 12,979,427 |
| 2014-09-29 | 2014-09-25 | 29.939 | 443,084 | -17,756 | 0.03% | 13,265,641 |
| 2014-09-26 | 2014-09-24 | 30.007 | 460,840 | -2,959 | 0.03% | 13,828,389 |
| 2014-09-24 | 2014-09-22 | 30.277 | 463,799 | -4,439 | 0.03% | 14,042,560 |
| 2014-09-22 | 2014-09-18 | 29.804 | 468,238 | +23,675 | 0.03% | 13,955,445 |
| 2014-09-19 | 2014-09-17 | 30.075 | 444,563 | -1,480 | 0.03% | 13,370,079 |
| 2014-09-18 | 2014-09-16 | 30.007 | 446,043 | +1,004 | 0.03% | 13,384,377 |
| 2014-09-17 | 2014-09-15 | 30.007 | 445,039 | +1,477 | 0.03% | 13,354,250 |
| 2014-09-16 | 2014-09-12 | 30.346 | 443,562 | +1,476 | 0.03% | 13,460,155 |
| 2014-09-12 | 2014-09-10 | 30.549 | 442,086 | -1,476 | 0.03% | 13,505,199 |
| 2014-09-11 | 2014-09-08 | 30.955 | 443,562 | +2,952 | 0.03% | 13,730,559 |
| 2014-09-10 | 2014-09-05 | 30.955 | 440,610 | +2,953 | 0.03% | 13,639,180 |
| 2014-09-05 | 2014-09-03 | 31.158 | 437,657 | +1,476 | 0.03% | 13,636,704 |
| 2014-09-01 | 2014-08-28 | 30.887 | 436,181 | -16,239 | 0.03% | 13,472,534 |
| 2014-08-29 | 2014-08-27 | 30.752 | 452,420 | +10,334 | 0.03% | 13,912,826 |
| 2014-08-28 | 2014-08-26 | 30.617 | 442,086 | +25,098 | 0.03% | 13,535,144 |
| 2014-08-27 | 2014-08-25 | 31.836 | 416,988 | +47,242 | 0.03% | 13,275,140 |
| 2014-08-19 | 2014-08-15 | 34.681 | 369,746 | -7,382 | 0.02% | 12,823,044 |
| 2014-08-15 | 2014-08-13 | 34.139 | 377,128 | -4,428 | 0.02% | 12,874,697 |
| 2014-08-14 | 2014-08-12 | 34.952 | 381,556 | -4,429 | 0.02% | 13,336,003 |
| 2014-08-13 | 2014-08-11 | 36.239 | 385,985 | +4,429 | 0.02% | 13,987,558 |
| 2014-08-12 | 2014-08-08 | 35.358 | 381,556 | -2,953 | 0.02% | 13,491,073 |
| 2014-08-06 | 2014-08-04 | 33.732 | 384,509 | +1,476 | 0.02% | 12,970,405 |
| 2014-07-31 | 2014-07-29 | 33.461 | 383,033 | -14,763 | 0.02% | 12,816,836 |
| 2014-07-30 | 2014-07-28 | 33.394 | 397,796 | -19,192 | 0.02% | 13,283,883 |
| 2014-07-24 | 2014-07-22 | 34.410 | 416,988 | -60,530 | 0.03% | 14,348,449 |
| 2014-07-23 | 2014-07-21 | 32.987 | 477,518 | -36,908 | 0.03% | 15,752,026 |
| 2014-07-22 | 2014-07-18 | 32.852 | 514,426 | +17,716 | 0.03% | 16,899,830 |
| 2014-07-21 | 2014-07-17 | 32.852 | 496,710 | -1,476 | 0.03% | 16,317,828 |
| 2014-07-18 | 2014-07-16 | 32.649 | 498,186 | +2,952 | 0.03% | 16,265,082 |
| 2014-07-16 | 2014-07-14 | 31.971 | 495,234 | +72,340 | 0.03% | 15,833,253 |
| 2014-07-14 | 2014-07-10 | 32.513 | 422,894 | -1,476 | 0.03% | 13,749,613 |
| 2014-07-11 | 2014-07-09 | 32.513 | 424,370 | -1,476 | 0.03% | 13,797,602 |
| 2014-07-09 | 2014-07-07 | 33.055 | 425,846 | +1,476 | 0.03% | 14,076,351 |
| 2014-07-04 | 2014-07-02 | 32.445 | 424,370 | +4,429 | 0.03% | 13,768,857 |
| 2014-07-02 | 2014-06-27 | 32.513 | 419,941 | +1,476 | 0.03% | 13,653,601 |
| 2014-06-30 | 2014-06-26 | 32.716 | 418,465 | -1,476 | 0.03% | 13,690,647 |
| 2014-06-24 | 2014-06-20 | 31.904 | 419,941 | -4,429 | 0.03% | 13,397,596 |
| 2014-06-23 | 2014-06-19 | 32.039 | 424,370 | +1,476 | 0.03% | 13,596,387 |
| 2014-06-18 | 2014-06-16 | 32.310 | 422,894 | -1,476 | 0.03% | 13,663,677 |
| 2014-06-17 | 2014-06-13 | 32.920 | 424,370 | -2,953 | 0.03% | 13,970,072 |
| 2014-06-13 | 2014-06-11 | 32.716 | 427,323 | +16,240 | 0.03% | 13,980,448 |
| 2014-06-12 | 2014-06-10 | 32.987 | 411,083 | -1,476 | 0.03% | 13,560,515 |
| 2014-06-06 | 2014-06-04 | 32.581 | 412,559 | +1,476 | 0.03% | 13,441,534 |
| 2014-06-04 | 2014-05-30 | 32.440 | 411,083 | +4,834 | 0.03% | 13,335,684 |
| 2014-06-03 | 2014-05-29 | 33.123 | 406,249 | +1,464 | 0.02% | 13,456,317 |
| 2014-05-26 | 2014-05-22 | 34.694 | 404,785 | -4,393 | 0.02% | 14,043,659 |
| 2014-05-22 | 2014-05-20 | 32.987 | 409,178 | -1,464 | 0.03% | 13,497,445 |
| 2014-05-21 | 2014-05-19 | 32.509 | 410,642 | +1,464 | 0.03% | 13,349,422 |
| 2014-05-19 | 2014-05-15 | 31.006 | 409,178 | -1,464 | 0.03% | 12,687,039 |
| 2014-05-16 | 2014-05-14 | 30.801 | 410,642 | +2,929 | 0.03% | 12,648,297 |
| 2014-05-15 | 2014-05-13 | 31.484 | 407,713 | -1,465 | 0.03% | 12,836,530 |
| 2014-05-14 | 2014-05-12 | 30.323 | 409,178 | +8,786 | 0.03% | 12,407,589 |
| 2014-05-13 | 2014-05-09 | 30.255 | 400,392 | -127,388 | 0.02% | 12,113,824 |
| 2014-05-12 | 2014-05-08 | 30.255 | 527,780 | -1,464 | 0.03% | 15,967,937 |
| 2014-05-09 | 2014-05-07 | 30.596 | 529,244 | -1,464 | 0.03% | 16,192,955 |
| 2014-05-02 | 2014-04-29 | 30.801 | 530,708 | -21,964 | 0.03% | 16,346,483 |
| 2014-04-28 | 2014-04-24 | 31.416 | 552,672 | -2,928 | 0.03% | 17,362,708 |
| 2014-04-25 | 2014-04-23 | 31.621 | 555,600 | -314,809 | 0.03% | 17,568,528 |
| 2014-04-24 | 2014-04-22 | 31.416 | 870,409 | +332,379 | 0.05% | 27,344,713 |
| 2014-04-23 | 2014-04-17 | 32.304 | 538,030 | +1,465 | 0.03% | 17,380,401 |
| 2014-04-15 | 2014-04-11 | 33.465 | 536,565 | +2,928 | 0.03% | 17,956,041 |
| 2014-04-14 | 2014-04-10 | 33.533 | 533,637 | -2,928 | 0.03% | 17,894,501 |
| 2014-04-10 | 2014-04-08 | 32.304 | 536,565 | +64,426 | 0.03% | 17,333,076 |
| 2014-04-09 | 2014-04-07 | 32.850 | 472,139 | +58,569 | 0.03% | 15,509,833 |
| 2014-04-01 | 2014-03-28 | 32.714 | 413,570 | +4,392 | 0.03% | 13,529,343 |
| 2014-03-28 | 2014-03-26 | 34.011 | 409,178 | +2,929 | 0.03% | 13,916,620 |
| 2014-03-25 | 2014-03-21 | 33.260 | 406,249 | +8,785 | 0.02% | 13,511,807 |
| 2014-03-24 | 2014-03-20 | 33.806 | 397,464 | +2,929 | 0.02% | 13,436,778 |
| 2014-03-20 | 2014-03-18 | 33.943 | 394,535 | -4,393 | 0.02% | 13,391,650 |
| 2014-03-19 | 2014-03-17 | 32.577 | 398,928 | +11,714 | 0.02% | 12,995,861 |
| 2014-03-18 | 2014-03-14 | 32.577 | 387,214 | +2,928 | 0.02% | 12,614,255 |
| 2014-03-14 | 2014-03-12 | 34.694 | 384,286 | +4,393 | 0.02% | 13,332,464 |
| 2014-03-13 | 2014-03-11 | 36.060 | 379,893 | +1,464 | 0.02% | 13,698,953 |
| 2014-03-05 | 2014-03-03 | 36.402 | 378,429 | +1,464 | 0.02% | 13,775,386 |
| 2014-03-03 | 2014-02-27 | 37.289 | 376,965 | -10,615 | 0.02% | 14,056,779 |
| 2014-02-19 | 2014-02-17 | 34.831 | 387,580 | -1,465 | 0.02% | 13,499,687 |
| 2014-02-17 | 2014-02-13 | 34.148 | 389,045 | +1,465 | 0.02% | 13,285,014 |
| 2014-02-04 | 2014-01-28 | 32.987 | 387,580 | -1,465 | 0.02% | 12,784,998 |
| 2014-01-20 | 2014-01-16 | 34.694 | 389,045 | +2,929 | 0.02% | 13,497,574 |
| 2014-01-17 | 2014-01-15 | 34.762 | 386,116 | -14,642 | 0.02% | 13,422,325 |
| 2014-01-16 | 2014-01-14 | 34.284 | 400,758 | +1,464 | 0.02% | 13,739,726 |
| 2014-01-09 | 2014-01-07 | 35.240 | 399,294 | -5,857 | 0.02% | 14,071,314 |
| 2014-01-07 | 2014-01-03 | 35.309 | 405,151 | +5,857 | 0.02% | 14,305,387 |
| 2014-01-03 | 2013-12-31 | 36.880 | 399,294 | -32,213 | 0.02% | 14,725,793 |
| 2014-01-02 | 2013-12-27 | 35.377 | 431,507 | -10,250 | 0.03% | 15,265,455 |
| 2013-12-30 | 2013-12-24 | 35.240 | 441,757 | +4,393 | 0.03% | 15,567,730 |
| 2013-12-27 | 2013-12-20 | 34.284 | 437,364 | +32,213 | 0.03% | 14,994,739 |
| 2013-12-23 | 2013-12-19 | 35.855 | 405,151 | -35,141 | 0.02% | 14,526,747 |
| 2013-12-20 | 2013-12-18 | 34.831 | 440,292 | +2,928 | 0.03% | 15,335,683 |
| 2013-12-19 | 2013-12-17 | 34.353 | 437,364 | +1,464 | 0.03% | 15,024,609 |
| 2013-12-18 | 2013-12-16 | 34.216 | 435,900 | +1,464 | 0.03% | 14,914,777 |
| 2013-12-17 | 2013-12-13 | 34.216 | 434,436 | +5,857 | 0.03% | 14,864,684 |
| 2013-12-13 | 2013-12-11 | 34.079 | 428,579 | -1,464 | 0.03% | 14,605,741 |
| 2013-12-12 | 2013-12-10 | 34.148 | 430,043 | +24,892 | 0.03% | 14,685,003 |
| 2013-12-11 | 2013-12-09 | 34.694 | 405,151 | -10,250 | 0.02% | 14,056,357 |
| 2013-12-10 | 2013-12-06 | 33.601 | 415,401 | +1,465 | 0.03% | 13,958,052 |
| 2013-12-09 | 2013-12-05 | 32.918 | 413,936 | -1,465 | 0.03% | 13,626,126 |
| 2013-12-06 | 2013-12-04 | 32.235 | 415,401 | -13,178 | 0.03% | 13,390,651 |
| 2013-12-05 | 2013-12-03 | 32.372 | 428,579 | -1,464 | 0.03% | 13,873,990 |
| 2013-12-04 | 2013-12-02 | 32.509 | 430,043 | +7,321 | 0.03% | 13,980,123 |
| 2013-12-03 | 2013-11-29 | 32.509 | 422,722 | +19,035 | 0.03% | 13,742,127 |
| 2013-12-02 | 2013-11-28 | 31.416 | 403,687 | -8,785 | 0.02% | 12,682,205 |
| 2013-11-29 | 2013-11-27 | 31.279 | 412,472 | +4,392 | 0.03% | 12,901,854 |
| 2013-11-27 | 2013-11-25 | 30.255 | 408,080 | -1,464 | 0.03% | 12,346,424 |
| 2013-11-26 | 2013-11-22 | 30.255 | 409,544 | -14,642 | 0.03% | 12,390,717 |
| 2013-11-25 | 2013-11-21 | 30.050 | 424,186 | +81,997 | 0.03% | 12,746,800 |
| 2013-11-22 | 2013-11-20 | 29.982 | 342,189 | -14,643 | 0.02% | 10,259,418 |
| 2013-11-21 | 2013-11-19 | 29.367 | 356,832 | +13,178 | 0.02% | 10,479,110 |
| 2013-11-20 | 2013-11-18 | 28.889 | 343,654 | -1,464 | 0.02% | 9,927,821 |
| 2013-11-19 | 2013-11-15 | 27.386 | 345,118 | +2,636 | 0.02% | 9,451,574 |
| 2013-11-18 | 2013-11-14 | 27.386 | 342,482 | +1,464 | 0.02% | 9,379,383 |
| 2013-11-15 | 2013-11-13 | 27.318 | 341,018 | -1,464 | 0.02% | 9,315,999 |
| 2013-11-14 | 2013-11-12 | 27.523 | 342,482 | -7,321 | 0.02% | 9,426,163 |
| 2013-11-13 | 2013-11-11 | 27.386 | 349,803 | +7,321 | 0.02% | 9,579,880 |
| 2013-11-11 | 2013-11-07 | 27.072 | 342,482 | +14,642 | 0.02% | 9,271,789 |
| 2013-11-05 | 2013-11-01 | 27.865 | 327,840 | +2,928 | 0.02% | 9,135,120 |
| 2013-10-31 | 2013-10-29 | 26.663 | 324,912 | -1,464 | 0.02% | 8,662,988 |
| 2013-10-30 | 2013-10-28 | 26.663 | 326,376 | +1,464 | 0.02% | 8,702,022 |
| 2013-10-29 | 2013-10-25 | 27.236 | 324,912 | +1,465 | 0.02% | 8,849,384 |
| 2013-10-28 | 2013-10-24 | 27.660 | 323,447 | -1,465 | 0.02% | 8,946,441 |
| 2013-10-25 | 2013-10-23 | 28.001 | 324,912 | +1,465 | 0.02% | 9,097,913 |
| 2013-10-24 | 2013-10-22 | 27.933 | 323,447 | -2,929 | 0.02% | 9,034,801 |
| 2013-10-23 | 2013-10-21 | 27.865 | 326,376 | +5,857 | 0.02% | 9,094,326 |
| 2013-10-17 | 2013-10-15 | 28.001 | 320,519 | +1,464 | 0.02% | 8,974,904 |
| 2013-10-15 | 2013-10-10 | 28.684 | 319,055 | -64,426 | 0.02% | 9,151,810 |
| 2013-10-11 | 2013-10-09 | 28.957 | 383,481 | -16,106 | 0.02% | 11,104,573 |
| 2013-10-10 | 2013-10-08 | 28.411 | 399,587 | +76,140 | 0.02% | 11,352,639 |
| 2013-10-09 | 2013-10-07 | 28.069 | 323,447 | +2,928 | 0.02% | 9,078,981 |
| 2013-10-03 | 2013-09-30 | 27.100 | 320,519 | -2,928 | 0.02% | 8,685,956 |
| 2013-09-30 | 2013-09-26 | 27.018 | 323,447 | +1,464 | 0.02% | 8,738,795 |
| 2013-09-27 | 2013-09-25 | 27.455 | 321,983 | -4,393 | 0.02% | 8,839,977 |
| 2013-09-26 | 2013-09-24 | 27.455 | 326,376 | -1,464 | 0.02% | 8,960,586 |
| 2013-09-25 | 2013-09-23 | 27.796 | 327,840 | -2,928 | 0.02% | 9,112,730 |
| 2013-09-24 | 2013-09-19 | 27.045 | 330,768 | -4,393 | 0.02% | 8,945,628 |
| 2013-09-19 | 2013-09-17 | 26.335 | 335,161 | -24,892 | 0.02% | 8,826,390 |
| 2013-09-18 | 2013-09-16 | 25.296 | 360,053 | -4,014 | 0.02% | 9,107,759 |
| 2013-09-17 | 2013-09-13 | 24.940 | 364,067 | +4,388 | 0.02% | 9,079,868 |
| 2013-09-16 | 2013-09-12 | 24.885 | 359,679 | +7,313 | 0.02% | 8,950,759 |
| 2013-09-13 | 2013-09-11 | 25.350 | 352,366 | -14,627 | 0.02% | 8,932,584 |
| 2013-09-12 | 2013-09-10 | 24.858 | 366,993 | +13,165 | 0.02% | 9,122,734 |
| 2013-09-11 | 2013-09-09 | 24.913 | 353,828 | +7,313 | 0.02% | 8,814,830 |
| 2013-09-10 | 2013-09-06 | 24.940 | 346,515 | +8,777 | 0.02% | 8,642,119 |
| 2013-09-09 | 2013-09-05 | 24.858 | 337,738 | +26,328 | 0.02% | 8,395,512 |
| 2013-09-05 | 2013-09-03 | 25.542 | 311,410 | -7,313 | 0.02% | 7,953,949 |
| 2013-09-04 | 2013-09-02 | 25.077 | 318,723 | -2,926 | 0.02% | 7,992,564 |
| 2013-09-03 | 2013-08-30 | 25.022 | 321,649 | -32,179 | 0.02% | 8,048,346 |
| 2013-09-02 | 2013-08-29 | 24.585 | 353,828 | +10,239 | 0.02% | 8,698,718 |
| 2013-08-29 | 2013-08-27 | 25.760 | 343,589 | -8,777 | 0.02% | 8,851,024 |
| 2013-08-28 | 2013-08-26 | 25.897 | 352,366 | -8,776 | 0.02% | 9,125,304 |
| 2013-08-27 | 2013-08-23 | 24.585 | 361,142 | -1,462 | 0.02% | 8,878,530 |
| 2013-08-26 | 2013-08-22 | 24.475 | 362,604 | +7,313 | 0.02% | 8,874,809 |
| 2013-08-22 | 2013-08-20 | 24.147 | 355,291 | +38,030 | 0.02% | 8,579,229 |
| 2013-08-19 | 2013-08-15 | 24.940 | 317,261 | -5,850 | 0.02% | 7,912,521 |
| 2013-08-15 | 2013-08-12 | 25.624 | 323,111 | +7,313 | 0.02% | 8,279,321 |
| 2013-08-12 | 2013-08-08 | 25.569 | 315,798 | -1,463 | 0.02% | 8,074,662 |
| 2013-08-01 | 2013-07-30 | 26.225 | 317,261 | -11,701 | 0.02% | 8,320,294 |
| 2013-07-31 | 2013-07-29 | 26.307 | 328,962 | -65,822 | 0.02% | 8,654,145 |
| 2013-07-30 | 2013-07-26 | 26.800 | 394,784 | +2,925 | 0.02% | 10,580,081 |
| 2013-07-29 | 2013-07-25 | 26.936 | 391,859 | -14,627 | 0.02% | 10,555,272 |
| 2013-07-26 | 2013-07-24 | 27.415 | 406,486 | +80,449 | 0.02% | 11,143,801 |
| 2013-07-25 | 2013-07-23 | 27.347 | 326,037 | +7,314 | 0.02% | 8,916,004 |
| 2013-07-12 | 2013-07-10 | 27.620 | 318,723 | -2,926 | 0.02% | 8,803,151 |
| 2013-07-08 | 2013-07-04 | 25.706 | 321,649 | +1,463 | 0.02% | 8,268,247 |
| 2013-07-05 | 2013-07-03 | 25.706 | 320,186 | -30,717 | 0.02% | 8,230,639 |
| 2013-07-04 | 2013-07-02 | 26.089 | 350,903 | +30,717 | 0.02% | 9,154,588 |
| 2013-07-02 | 2013-06-27 | 26.690 | 320,186 | -5,851 | 0.02% | 8,545,855 |
| 2013-06-28 | 2013-06-26 | 26.636 | 326,037 | +4,388 | 0.02% | 8,684,188 |
| 2013-06-27 | 2013-06-25 | 26.225 | 321,649 | +1,463 | 0.02% | 8,435,371 |
| 2013-06-26 | 2013-06-24 | 26.663 | 320,186 | -5,851 | 0.02% | 8,537,099 |
| 2013-06-25 | 2013-06-21 | 27.265 | 326,037 | +5,851 | 0.02% | 8,889,256 |
| 2013-06-24 | 2013-06-20 | 26.581 | 320,186 | -24,866 | 0.02% | 8,510,831 |
| 2013-06-21 | 2013-06-19 | 27.155 | 345,052 | +24,866 | 0.02% | 9,369,948 |
| 2013-06-19 | 2013-06-17 | 27.483 | 320,186 | +1,463 | 0.02% | 8,799,779 |
| 2013-06-11 | 2013-06-07 | 28.030 | 318,723 | -1,463 | 0.02% | 8,933,891 |
| 2013-06-10 | 2013-06-06 | 27.347 | 320,186 | -5,851 | 0.02% | 8,755,999 |
| 2013-06-07 | 2013-06-05 | 27.620 | 326,037 | +7,314 | 0.02% | 9,005,164 |
| 2013-06-05 | 2013-06-03 | 28.360 | 318,723 | -8,777 | 0.02% | 9,038,900 |
| 2013-06-04 | 2013-05-31 | 27.947 | 327,500 | +2,226 | 0.02% | 9,152,554 |
| 2013-06-03 | 2013-05-30 | 28.153 | 325,274 | -1,453 | 0.02% | 9,157,515 |
| 2013-05-31 | 2013-05-29 | 28.360 | 326,727 | -2,905 | 0.02% | 9,265,891 |
| 2013-05-30 | 2013-05-28 | 28.153 | 329,632 | +10,169 | 0.02% | 9,280,206 |
| 2013-05-29 | 2013-05-27 | 26.873 | 319,463 | +1,453 | 0.02% | 8,584,902 |
| 2013-05-28 | 2013-05-24 | 26.735 | 318,010 | -7,264 | 0.02% | 8,502,076 |
| 2013-05-24 | 2013-05-22 | 27.038 | 325,274 | +5,811 | 0.02% | 8,794,796 |
| 2013-05-23 | 2013-05-21 | 27.011 | 319,463 | +14,528 | 0.02% | 8,628,882 |
| 2013-05-22 | 2013-05-20 | 28.016 | 304,935 | +2,905 | 0.02% | 8,542,926 |
| 2013-05-21 | 2013-05-16 | 28.910 | 302,030 | -4,358 | 0.02% | 8,731,811 |
| 2013-05-20 | 2013-05-15 | 28.773 | 306,388 | -2,905 | 0.02% | 8,815,623 |
| 2013-05-16 | 2013-05-14 | 27.947 | 309,293 | -14,528 | 0.02% | 8,643,728 |
| 2013-05-15 | 2013-05-13 | 27.740 | 323,821 | -97,335 | 0.02% | 8,982,868 |
| 2013-05-14 | 2013-05-10 | 28.910 | 421,156 | +14,527 | 0.03% | 12,175,793 |
| 2013-05-07 | 2013-05-03 | 30.081 | 406,629 | -31,960 | 0.03% | 12,231,642 |
| 2013-05-06 | 2013-05-02 | 30.149 | 438,589 | +30,508 | 0.03% | 13,223,207 |
| 2013-05-03 | 2013-04-30 | 29.943 | 408,081 | +24,697 | 0.03% | 12,219,139 |
| 2013-04-26 | 2013-04-24 | 29.461 | 383,384 | -2,906 | 0.02% | 11,294,909 |
| 2013-04-19 | 2013-04-17 | 29.186 | 386,290 | -17,433 | 0.02% | 11,274,162 |
| 2013-04-18 | 2013-04-16 | 29.048 | 403,723 | -1,453 | 0.02% | 11,727,378 |
| 2013-04-17 | 2013-04-15 | 29.461 | 405,176 | +2,906 | 0.03% | 11,936,924 |
| 2013-04-16 | 2013-04-12 | 31.113 | 402,270 | -7,264 | 0.02% | 12,515,870 |
| 2013-04-15 | 2013-04-11 | 30.149 | 409,534 | -1,453 | 0.03% | 12,347,216 |
| 2013-04-12 | 2013-04-10 | 30.081 | 410,987 | +20,339 | 0.03% | 12,362,733 |
| 2013-04-09 | 2013-04-05 | 29.186 | 390,648 | +10,169 | 0.02% | 11,401,354 |
| 2013-04-05 | 2013-04-02 | 29.530 | 380,479 | -2,905 | 0.02% | 11,235,514 |
| 2013-03-28 | 2013-03-26 | 29.048 | 383,384 | +1,452 | 0.02% | 11,136,569 |
| 2013-03-27 | 2013-03-25 | 29.048 | 381,932 | -10,169 | 0.02% | 11,094,391 |
| 2013-03-26 | 2013-03-22 | 29.255 | 392,101 | +7,264 | 0.02% | 11,470,751 |
| 2013-03-25 | 2013-03-21 | 28.291 | 384,837 | +1,453 | 0.02% | 10,887,386 |
| 2013-03-22 | 2013-03-20 | 28.979 | 383,384 | -92,977 | 0.02% | 11,110,179 |
| 2013-03-21 | 2013-03-19 | 27.878 | 476,361 | +61,016 | 0.03% | 13,279,942 |
| 2013-03-20 | 2013-03-18 | 27.369 | 415,345 | +36,319 | 0.03% | 11,367,379 |
| 2013-03-19 | 2013-03-15 | 27.313 | 379,026 | -21,792 | 0.02% | 10,352,509 |
| 2013-03-18 | 2013-03-14 | 26.818 | 400,818 | -11,622 | 0.02% | 10,749,076 |
| 2013-03-15 | 2013-03-13 | 25.469 | 412,440 | -1,452 | 0.03% | 10,504,308 |
| 2013-03-14 | 2013-03-12 | 25.331 | 413,892 | -7,264 | 0.03% | 10,484,309 |
| 2013-03-12 | 2013-03-08 | 25.992 | 421,156 | -26,150 | 0.03% | 10,946,617 |
| 2013-03-08 | 2013-03-06 | 25.524 | 447,306 | +21,791 | 0.03% | 11,416,932 |
| 2013-03-07 | 2013-03-05 | 25.524 | 425,515 | +31,961 | 0.03% | 10,860,744 |
| 2013-03-05 | 2013-03-01 | 25.001 | 393,554 | +42,130 | 0.02% | 9,839,095 |
| 2013-03-04 | 2013-02-28 | 24.753 | 351,424 | +15,981 | 0.02% | 8,698,734 |
| 2013-03-01 | 2013-02-27 | 24.367 | 335,443 | -7,264 | 0.02% | 8,173,856 |
| 2013-02-28 | 2013-02-26 | 23.762 | 342,707 | +11,622 | 0.02% | 8,143,268 |
| 2013-02-26 | 2013-02-22 | 23.596 | 331,085 | +2,906 | 0.02% | 7,812,415 |
| 2013-02-25 | 2013-02-21 | 23.596 | 328,179 | +1,452 | 0.02% | 7,743,843 |
| 2013-02-21 | 2013-02-19 | 23.514 | 326,727 | -7,263 | 0.02% | 7,682,593 |
| 2013-02-20 | 2013-02-18 | 23.596 | 333,990 | +1,452 | 0.02% | 7,880,962 |
| 2013-02-18 | 2013-02-14 | 23.376 | 332,538 | -2,905 | 0.02% | 7,773,452 |
| 2013-02-14 | 2013-02-07 | 23.128 | 335,443 | -4,358 | 0.02% | 7,758,236 |
| 2013-02-08 | 2013-02-06 | 23.266 | 339,801 | -2,906 | 0.02% | 7,905,809 |
| 2013-02-07 | 2013-02-05 | 23.238 | 342,707 | -5,811 | 0.02% | 7,963,984 |
| 2013-02-06 | 2013-02-04 | 23.266 | 348,518 | +4,358 | 0.02% | 8,108,619 |
| 2013-02-05 | 2013-02-01 | 23.238 | 344,160 | +1,453 | 0.02% | 7,997,749 |
| 2013-02-04 | 2013-01-31 | 23.679 | 342,707 | -1,453 | 0.02% | 8,114,960 |
| 2013-02-01 | 2013-01-30 | 23.624 | 344,160 | -82,807 | 0.02% | 8,130,414 |
| 2013-01-31 | 2013-01-29 | 23.679 | 426,967 | -72,639 | 0.03% | 10,110,153 |
| 2013-01-30 | 2013-01-28 | 23.789 | 499,606 | +138,013 | 0.03% | 11,885,196 |
| 2013-01-29 | 2013-01-25 | 23.073 | 361,593 | +23,244 | 0.02% | 8,343,130 |
| 2013-01-28 | 2013-01-24 | 22.881 | 338,349 | -4,358 | 0.02% | 7,741,603 |
| 2013-01-25 | 2013-01-23 | 23.073 | 342,707 | +1,453 | 0.02% | 7,907,368 |
| 2013-01-23 | 2013-01-21 | 23.128 | 341,254 | -2,906 | 0.02% | 7,892,635 |
| 2013-01-22 | 2013-01-18 | 23.073 | 344,160 | -2,905 | 0.02% | 7,940,893 |
| 2013-01-21 | 2013-01-17 | 23.101 | 347,065 | -15,981 | 0.02% | 8,017,477 |
| 2013-01-18 | 2013-01-16 | 23.073 | 363,046 | -7,264 | 0.02% | 8,376,655 |
| 2013-01-17 | 2013-01-15 | 22.523 | 370,310 | +10,170 | 0.02% | 8,340,339 |
| 2013-01-16 | 2013-01-14 | 22.523 | 360,140 | -2,906 | 0.02% | 8,111,284 |
| 2013-01-15 | 2013-01-11 | 22.523 | 363,046 | -11,622 | 0.02% | 8,176,735 |
| 2013-01-11 | 2013-01-09 | 22.578 | 374,668 | -7,264 | 0.02% | 8,459,124 |
| 2013-01-09 | 2013-01-07 | 22.137 | 381,932 | +2,906 | 0.02% | 8,454,872 |
| 2013-01-08 | 2013-01-04 | 21.917 | 379,026 | -1,453 | 0.02% | 8,307,054 |
| 2013-01-07 | 2013-01-03 | 22.055 | 380,479 | +31,961 | 0.02% | 8,391,279 |
| 2013-01-04 | 2013-01-02 | 22.165 | 348,518 | +37,772 | 0.02% | 7,724,779 |
| 2013-01-03 | 2012-12-31 | 22.027 | 310,746 | +5,811 | 0.02% | 6,844,796 |
| 2012-12-28 | 2012-12-24 | 21.944 | 304,935 | -7,264 | 0.02% | 6,691,609 |
| 2012-12-21 | 2012-12-19 | 22.385 | 312,199 | +2,906 | 0.02% | 6,988,549 |
| 2012-12-20 | 2012-12-18 | 22.192 | 309,293 | +1,452 | 0.02% | 6,863,886 |
| 2012-12-19 | 2012-12-17 | 22.330 | 307,841 | +17,433 | 0.02% | 6,874,043 |
| 2012-12-18 | 2012-12-14 | 22.963 | 290,408 | +2,906 | 0.02% | 6,668,675 |
| 2012-12-17 | 2012-12-13 | 22.936 | 287,502 | +2,906 | 0.02% | 6,594,029 |
| 2012-12-14 | 2012-12-12 | 23.073 | 284,596 | -10,170 | 0.02% | 6,566,558 |
| 2012-12-13 | 2012-12-11 | 22.936 | 294,766 | +2,906 | 0.02% | 6,760,633 |
| 2012-12-12 | 2012-12-10 | 23.101 | 291,860 | +5,811 | 0.02% | 6,742,198 |
| 2012-12-11 | 2012-12-07 | 23.266 | 286,049 | +1,453 | 0.02% | 6,655,215 |
| 2012-12-07 | 2012-12-05 | 23.349 | 284,596 | -4,359 | 0.02% | 6,644,918 |
| 2012-12-05 | 2012-12-03 | 22.770 | 288,955 | +5,811 | 0.02% | 6,579,618 |
| 2012-12-04 | 2012-11-30 | 23.018 | 283,144 | +7,264 | 0.02% | 6,517,463 |
| 2012-12-03 | 2012-11-29 | 22.908 | 275,880 | -5,811 | 0.02% | 6,319,875 |
| 2012-11-30 | 2012-11-28 | 22.578 | 281,691 | +11,622 | 0.02% | 6,359,922 |
| 2012-11-29 | 2012-11-27 | 23.046 | 270,069 | -4,358 | 0.02% | 6,223,936 |
| 2012-11-28 | 2012-11-26 | 23.183 | 274,427 | -5,811 | 0.02% | 6,362,150 |
| 2012-11-27 | 2012-11-23 | 23.404 | 280,238 | -1,453 | 0.02% | 6,558,596 |
| 2012-11-26 | 2012-11-22 | 23.404 | 281,691 | -4,358 | 0.02% | 6,592,602 |
| 2012-11-23 | 2012-11-21 | 23.349 | 286,049 | +29,055 | 0.02% | 6,678,843 |
| 2012-11-21 | 2012-11-19 | 25.414 | 256,994 | +7,264 | 0.02% | 6,531,150 |
| 2012-11-12 | 2012-11-08 | 23.459 | 249,730 | -1,453 | 0.02% | 5,858,349 |
| 2012-11-09 | 2012-11-07 | 23.596 | 251,183 | +1,453 | 0.02% | 5,927,015 |
| 2012-11-05 | 2012-11-01 | 24.257 | 249,730 | +1,453 | 0.02% | 6,057,753 |
| 2012-10-26 | 2012-10-24 | 21.944 | 248,277 | -1,453 | 0.02% | 5,448,284 |
| 2012-10-22 | 2012-10-18 | 21.752 | 249,730 | +1,453 | 0.02% | 5,432,038 |
| 2012-10-17 | 2012-10-15 | 21.669 | 248,277 | -14,528 | 0.02% | 5,379,924 |
| 2012-10-15 | 2012-10-11 | 21.834 | 262,805 | -1,453 | 0.02% | 5,738,148 |
| 2012-10-09 | 2012-10-05 | 21.999 | 264,258 | -1,453 | 0.02% | 5,813,529 |
| 2012-10-04 | 2012-09-28 | 21.807 | 265,711 | -8,716 | 0.02% | 5,794,283 |
| 2012-09-28 | 2012-09-26 | 21.256 | 274,427 | +7,264 | 0.02% | 5,833,230 |
| 2012-09-21 | 2012-09-19 | 21.173 | 267,163 | -1,453 | 0.02% | 5,656,758 |
| 2012-09-19 | 2012-09-17 | 21.256 | 268,616 | +1,453 | 0.02% | 5,709,721 |
| 2012-09-18 | 2012-09-14 | 21.918 | 267,163 | +346 | 0.02% | 5,855,609 |
| 2012-09-04 | 2012-08-31 | 21.036 | 266,817 | +7,255 | 0.02% | 5,612,633 |
| 2012-08-29 | 2012-08-27 | 19.740 | 259,562 | +2,901 | 0.02% | 5,123,689 |
| 2012-07-25 | 2012-07-23 | 20.098 | 256,661 | -1,450 | 0.02% | 5,158,412 |
| 2012-07-24 | 2012-07-20 | 20.319 | 258,111 | -5,804 | 0.02% | 5,244,482 |
| 2012-07-20 | 2012-07-18 | 19.850 | 263,915 | +5,804 | 0.02% | 5,238,720 |
| 2012-07-19 | 2012-07-17 | 19.933 | 258,111 | -15,960 | 0.02% | 5,144,858 |
| 2012-07-18 | 2012-07-16 | 19.409 | 274,071 | +2,902 | 0.02% | 5,319,421 |
| 2012-07-17 | 2012-07-13 | 19.354 | 271,169 | +1,450 | 0.02% | 5,248,144 |
| 2012-07-16 | 2012-07-12 | 19.299 | 269,719 | -7,254 | 0.02% | 5,205,209 |
| 2012-07-13 | 2012-07-11 | 19.519 | 276,973 | -1,451 | 0.02% | 5,406,290 |
| 2012-07-12 | 2012-07-10 | 19.271 | 278,424 | -2,902 | 0.02% | 5,365,528 |
| 2012-07-09 | 2012-07-05 | 18.913 | 281,326 | -1,450 | 0.02% | 5,320,624 |
| 2012-07-06 | 2012-07-04 | 18.968 | 282,776 | +1,450 | 0.02% | 5,363,640 |
| 2012-07-05 | 2012-07-03 | 18.444 | 281,326 | -1,450 | 0.02% | 5,188,772 |
| 2012-07-04 | 2012-06-29 | 18.389 | 282,776 | +4,352 | 0.02% | 5,199,924 |
| 2012-06-28 | 2012-06-26 | 18.940 | 278,424 | -1,451 | 0.02% | 5,273,416 |
| 2012-06-26 | 2012-06-22 | 18.747 | 279,875 | -65,289 | 0.02% | 5,246,886 |
| 2012-06-22 | 2012-06-20 | 19.161 | 345,164 | +87,053 | 0.02% | 6,613,615 |
| 2012-06-04 | 2012-05-31 | 20.515 | 258,111 | +1,775 | 0.02% | 5,295,132 |
| 2012-06-01 | 2012-05-30 | 20.154 | 256,336 | -2,882 | 0.02% | 5,166,210 |
| 2012-05-30 | 2012-05-28 | 19.432 | 259,218 | +2,882 | 0.02% | 5,037,198 |
| 2012-05-25 | 2012-05-23 | 19.876 | 256,336 | +1,441 | 0.02% | 5,095,050 |
| 2012-05-16 | 2012-05-14 | 20.237 | 254,895 | -2,882 | 0.02% | 5,158,396 |
| 2012-05-08 | 2012-05-04 | 21.237 | 257,777 | -1,441 | 0.02% | 5,474,336 |
| 2012-04-10 | 2012-04-03 | 20.793 | 259,218 | -12,968 | 0.02% | 5,389,802 |
| 2012-04-05 | 2012-04-02 | 20.570 | 272,186 | +11,815 | 0.02% | 5,598,992 |
| 2012-04-02 | 2012-03-29 | 20.598 | 260,371 | -21,613 | 0.02% | 5,363,180 |
| 2012-03-30 | 2012-03-28 | 19.849 | 281,984 | +4,322 | 0.02% | 5,597,013 |
| 2012-03-27 | 2012-03-23 | 19.571 | 277,662 | -20,172 | 0.02% | 5,434,147 |
| 2012-03-19 | 2012-03-15 | 19.210 | 297,834 | +2,882 | 0.02% | 5,721,451 |
| 2012-03-16 | 2012-03-14 | 19.210 | 294,952 | -21,614 | 0.02% | 5,666,087 |
| 2012-03-15 | 2012-03-13 | 18.711 | 316,566 | -7,204 | 0.02% | 5,923,113 |
| 2012-03-14 | 2012-03-12 | 19.182 | 323,770 | -8,646 | 0.02% | 6,210,699 |
| 2012-03-13 | 2012-03-09 | 18.960 | 332,416 | -14,049 | 0.02% | 6,302,726 |
| 2012-03-12 | 2012-03-08 | 18.433 | 346,465 | -5,763 | 0.02% | 6,386,358 |
| 2012-03-09 | 2012-03-07 | 18.266 | 352,228 | -17,291 | 0.02% | 6,433,919 |
| 2012-03-08 | 2012-03-06 | 18.183 | 369,519 | -16,570 | 0.02% | 6,718,988 |
| 2012-03-07 | 2012-03-05 | 18.155 | 386,089 | -14,409 | 0.03% | 7,009,564 |
| 2012-03-06 | 2012-03-02 | 17.683 | 400,498 | -69,884 | 0.03% | 7,082,158 |
| 2012-03-05 | 2012-03-01 | 16.712 | 470,382 | -14,409 | 0.03% | 7,860,913 |
| 2012-03-02 | 2012-02-29 | 16.656 | 484,791 | +7,204 | 0.03% | 8,074,797 |
| 2012-03-01 | 2012-02-28 | 16.240 | 477,587 | +1,441 | 0.03% | 7,755,935 |
| 2012-02-27 | 2012-02-23 | 15.518 | 476,146 | +27,017 | 0.03% | 7,388,866 |
| 2012-02-24 | 2012-02-22 | 15.546 | 449,129 | -2,882 | 0.03% | 6,982,082 |
| 2012-02-23 | 2012-02-21 | 15.324 | 452,011 | -18,731 | 0.03% | 6,926,501 |
| 2012-02-22 | 2012-02-20 | 15.435 | 470,742 | +53,313 | 0.03% | 7,265,802 |
| 2012-02-20 | 2012-02-16 | 15.629 | 417,429 | +40,345 | 0.03% | 6,524,043 |
| 2012-02-13 | 2012-02-09 | 15.685 | 377,084 | +4,323 | 0.03% | 5,914,423 |
| 2012-02-07 | 2012-02-03 | 15.518 | 372,761 | -4,323 | 0.03% | 5,784,530 |
| 2012-02-02 | 2012-01-31 | 15.518 | 377,084 | -12,968 | 0.03% | 5,851,615 |
| 2012-02-01 | 2012-01-30 | 14.991 | 390,052 | +4,323 | 0.03% | 5,847,121 |
| 2012-01-31 | 2012-01-27 | 15.240 | 385,729 | -36,023 | 0.03% | 5,878,689 |
| 2012-01-20 | 2012-01-18 | 15.102 | 421,752 | -4,322 | 0.03% | 6,369,156 |
| 2012-01-16 | 2012-01-12 | 14.824 | 426,074 | -1,441 | 0.03% | 6,316,145 |
| 2012-01-13 | 2012-01-11 | 14.769 | 427,515 | +4,322 | 0.03% | 6,313,771 |
| 2012-01-12 | 2012-01-10 | 14.907 | 423,193 | +12,968 | 0.03% | 6,308,681 |
| 2012-01-10 | 2012-01-06 | 15.268 | 410,225 | -2,881 | 0.03% | 6,263,407 |
| 2012-01-03 | 2011-12-29 | 15.407 | 413,106 | +2,881 | 0.03% | 6,364,735 |
| 2011-12-15 | 2011-12-13 | 15.046 | 410,225 | -1,440 | 0.03% | 6,172,303 |
| 2011-12-14 | 2011-12-12 | 15.018 | 411,665 | -1,441 | 0.03% | 6,182,541 |
| 2011-12-12 | 2011-12-08 | 15.324 | 413,106 | -4,323 | 0.03% | 6,330,331 |
| 2011-12-05 | 2011-12-01 | 15.407 | 417,429 | -5,764 | 0.03% | 6,431,339 |
| 2011-12-01 | 2011-11-29 | 16.184 | 423,193 | +15,850 | 0.03% | 6,849,090 |
| 2011-11-30 | 2011-11-28 | 16.184 | 407,343 | +21,614 | 0.03% | 6,592,568 |
| 2011-11-28 | 2011-11-24 | 16.073 | 385,729 | +15,850 | 0.03% | 6,199,928 |
| 2011-11-25 | 2011-11-23 | 16.073 | 369,879 | -2,882 | 0.03% | 5,945,167 |
| 2011-11-18 | 2011-11-16 | 16.101 | 372,761 | -4,323 | 0.03% | 6,001,838 |
| 2011-11-15 | 2011-11-11 | 15.796 | 377,084 | +8,646 | 0.03% | 5,956,295 |
| 2011-11-14 | 2011-11-10 | 15.740 | 368,438 | -4,323 | 0.03% | 5,799,270 |
| 2011-11-11 | 2011-11-09 | 16.184 | 372,761 | +4,323 | 0.03% | 6,032,882 |
| 2011-11-08 | 2011-11-04 | 16.351 | 368,438 | +2,881 | 0.03% | 6,024,285 |
| 2011-11-07 | 2011-11-03 | 15.934 | 365,557 | -17,290 | 0.03% | 5,824,958 |
| 2011-11-03 | 2011-11-01 | 15.740 | 382,847 | -28,818 | 0.03% | 6,026,069 |
| 2011-11-02 | 2011-10-31 | 15.823 | 411,665 | -7,205 | 0.03% | 6,513,953 |
| 2011-11-01 | 2011-10-28 | 15.685 | 418,870 | +10,086 | 0.03% | 6,569,821 |
| 2011-10-31 | 2011-10-27 | 15.296 | 408,784 | -2,881 | 0.03% | 6,252,754 |
| 2011-10-26 | 2011-10-24 | 15.240 | 411,665 | +11,527 | 0.03% | 6,273,965 |
| 2011-10-24 | 2011-10-20 | 14.158 | 400,138 | -25,936 | 0.03% | 5,665,077 |
| 2011-10-11 | 2011-10-07 | 13.880 | 426,074 | +47,549 | 0.03% | 5,913,994 |
| 2011-10-10 | 2011-10-06 | 13.963 | 378,525 | +21,614 | 0.03% | 5,285,528 |
| 2011-10-06 | 2011-10-03 | 14.019 | 356,911 | -30,259 | 0.02% | 5,003,537 |
| 2011-09-28 | 2011-09-26 | 14.602 | 387,170 | +1,441 | 0.03% | 5,653,446 |
| 2011-09-27 | 2011-09-23 | 15.185 | 385,729 | +11,527 | 0.03% | 5,857,273 |
| 2011-09-26 | 2011-09-22 | 16.351 | 374,202 | +4,323 | 0.03% | 6,118,532 |
| 2011-09-23 | 2011-09-21 | 16.823 | 369,879 | -12,968 | 0.03% | 6,222,403 |
| 2011-09-19 | 2011-09-15 | 16.157 | 382,847 | -8,646 | 0.03% | 6,185,489 |
| 2011-09-16 | 2011-09-14 | 16.073 | 391,493 | -1,441 | 0.03% | 6,292,594 |
| 2011-09-15 | 2011-09-12 | 16.546 | 392,934 | +36,640 | 0.03% | 6,501,513 |
| 2011-09-14 | 2011-09-09 | 17.074 | 356,294 | -5,753 | 0.02% | 6,083,517 |
| 2011-09-12 | 2011-09-08 | 16.490 | 362,047 | +14,384 | 0.03% | 5,970,318 |
| 2011-09-05 | 2011-09-01 | 16.935 | 347,663 | -30,207 | 0.02% | 5,887,808 |
| 2011-09-01 | 2011-08-30 | 16.379 | 377,870 | +12,946 | 0.03% | 6,189,215 |
| 2011-08-31 | 2011-08-29 | 16.435 | 364,924 | +34,522 | 0.03% | 5,997,465 |
| 2011-08-30 | 2011-08-26 | 16.351 | 330,402 | -2,158 | 0.03% | 5,402,538 |
| 2011-08-26 | 2011-08-24 | 15.684 | 332,560 | -1,438 | 0.03% | 5,215,872 |
| 2011-08-24 | 2011-08-22 | 14.627 | 333,998 | +1,438 | 0.03% | 4,885,482 |
| 2011-08-19 | 2011-08-17 | 16.129 | 332,560 | -12,946 | 0.03% | 5,363,840 |
| 2011-08-16 | 2011-08-12 | 15.239 | 345,506 | -14,384 | 0.03% | 5,265,189 |
| 2011-08-15 | 2011-08-11 | 15.072 | 359,890 | -2,877 | 0.03% | 5,424,340 |
| 2011-08-10 | 2011-08-08 | 14.989 | 362,767 | -7,192 | 0.03% | 5,437,439 |
| 2011-08-09 | 2011-08-05 | 15.517 | 369,959 | -1,438 | 0.03% | 5,740,710 |
| 2011-08-08 | 2011-08-04 | 15.879 | 371,397 | +1,438 | 0.03% | 5,897,288 |
| 2011-08-05 | 2011-08-03 | 15.906 | 369,959 | -4,315 | 0.03% | 5,884,743 |
| 2011-08-02 | 2011-07-29 | 16.018 | 374,274 | +27,330 | 0.03% | 5,995,011 |
| 2011-07-22 | 2011-07-20 | 15.740 | 346,944 | +1,438 | 0.03% | 5,460,767 |
| 2011-07-21 | 2011-07-19 | 15.573 | 345,506 | +17,261 | 0.03% | 5,380,486 |
| 2011-07-18 | 2011-07-14 | 16.157 | 328,245 | -7,192 | 0.02% | 5,303,372 |
| 2011-07-12 | 2011-07-08 | 15.378 | 335,437 | -44,590 | 0.03% | 5,158,387 |
| 2011-06-30 | 2011-06-28 | 15.100 | 380,027 | -28,769 | 0.03% | 5,738,417 |
| 2011-06-29 | 2011-06-27 | 15.017 | 408,796 | -20,137 | 0.03% | 6,138,726 |
| 2011-06-07 | 2011-06-02 | 15.156 | 428,933 | -4,316 | 0.03% | 6,500,755 |
| 2011-06-02 | 2011-05-31 | 15.350 | 433,249 | -4,315 | 0.03% | 6,650,503 |
| 2011-06-01 | 2011-05-30 | 15.072 | 437,564 | -267,544 | 0.03% | 6,595,059 |
| 2011-05-30 | 2011-05-26 | 14.989 | 705,108 | +1,439 | 0.05% | 10,568,717 |
| 2011-05-27 | 2011-05-25 | 14.961 | 703,669 | +4,315 | 0.05% | 10,527,580 |
| 2011-05-20 | 2011-05-18 | 15.714 | 699,354 | +5,040 | 0.05% | 10,989,531 |
| 2011-05-18 | 2011-05-16 | 15.686 | 694,314 | -21,420 | 0.05% | 10,890,885 |
| 2011-05-17 | 2011-05-13 | 15.742 | 715,734 | +8,568 | 0.05% | 11,266,972 |
| 2011-05-16 | 2011-05-12 | 15.154 | 707,166 | -2,856 | 0.05% | 10,716,127 |
| 2011-05-13 | 2011-05-11 | 15.126 | 710,022 | +15,708 | 0.05% | 10,739,518 |
| 2011-05-06 | 2011-05-04 | 15.658 | 694,314 | -4,284 | 0.05% | 10,871,437 |
| 2011-05-03 | 2011-04-28 | 15.658 | 698,598 | -2,856 | 0.05% | 10,938,515 |
| 2011-04-27 | 2011-04-21 | 16.050 | 701,454 | -7,140 | 0.05% | 11,258,306 |
| 2011-04-26 | 2011-04-20 | 15.966 | 708,594 | +5,712 | 0.05% | 11,313,359 |
| 2011-04-19 | 2011-04-15 | 16.302 | 702,882 | -18,564 | 0.05% | 11,458,417 |
| 2011-04-18 | 2011-04-14 | 16.358 | 721,446 | -5,713 | 0.06% | 11,801,465 |
| 2011-04-15 | 2011-04-13 | 16.078 | 727,159 | +9,997 | 0.06% | 11,691,238 |
| 2011-04-13 | 2011-04-11 | 15.854 | 717,162 | +7,140 | 0.05% | 11,369,803 |
| 2011-04-12 | 2011-04-08 | 15.602 | 710,022 | -4,284 | 0.05% | 11,077,614 |
| 2011-04-08 | 2011-04-06 | 15.434 | 714,306 | -15,709 | 0.05% | 11,024,404 |
| 2011-04-07 | 2011-04-04 | 14.902 | 730,015 | +1,428 | 0.06% | 10,878,340 |
| 2011-04-01 | 2011-03-30 | 14.789 | 728,587 | +5,713 | 0.06% | 10,775,429 |
| 2011-03-31 | 2011-03-29 | 14.846 | 722,874 | +18,564 | 0.06% | 10,731,433 |
| 2011-03-29 | 2011-03-25 | 15.294 | 704,310 | +2,856 | 0.05% | 10,771,489 |
| 2011-03-28 | 2011-03-24 | 15.378 | 701,454 | +1,428 | 0.05% | 10,786,754 |
| 2011-03-25 | 2011-03-23 | 15.266 | 700,026 | +21,421 | 0.05% | 10,686,363 |
| 2011-03-23 | 2011-03-21 | 14.986 | 678,605 | +1,428 | 0.05% | 10,169,277 |
| 2011-03-21 | 2011-03-17 | 14.649 | 677,177 | -9,996 | 0.05% | 9,920,261 |
| 2011-03-18 | 2011-03-16 | 13.781 | 687,173 | +4,284 | 0.05% | 9,470,010 |
| 2011-03-08 | 2011-03-04 | 14.173 | 682,889 | +1,428 | 0.05% | 9,678,763 |
| 2011-03-07 | 2011-03-03 | 14.033 | 681,461 | -121,384 | 0.05% | 9,563,084 |
| 2011-03-04 | 2011-03-02 | 13.585 | 802,845 | -2,856 | 0.06% | 10,906,683 |
| 2011-03-03 | 2011-03-01 | 13.781 | 805,701 | +2,856 | 0.06% | 11,103,458 |
| 2011-03-02 | 2011-02-28 | 13.753 | 802,845 | -1,428 | 0.06% | 11,041,611 |
| 2011-02-25 | 2011-02-23 | 13.753 | 804,273 | +27,133 | 0.06% | 11,061,250 |
| 2011-02-23 | 2011-02-21 | 14.117 | 777,140 | +4,284 | 0.06% | 10,971,071 |
| 2011-02-22 | 2011-02-18 | 14.285 | 772,856 | +4,284 | 0.06% | 11,040,481 |
| 2011-02-18 | 2011-02-16 | 14.509 | 768,572 | +1,428 | 0.06% | 11,151,507 |
| 2011-02-16 | 2011-02-14 | 14.341 | 767,144 | -2,856 | 0.06% | 11,001,859 |
| 2011-02-15 | 2011-02-11 | 14.061 | 770,000 | +1,428 | 0.06% | 10,827,138 |
| 2011-02-14 | 2011-02-10 | 14.145 | 768,572 | +1,428 | 0.06% | 10,871,643 |
| 2011-02-09 | 2011-02-07 | 14.733 | 767,144 | -5,712 | 0.06% | 11,302,691 |
| 2011-02-08 | 2011-02-02 | 14.705 | 772,856 | +1,428 | 0.06% | 11,365,201 |
| 2011-02-07 | 2011-01-31 | 14.789 | 771,428 | +4,284 | 0.06% | 11,409,026 |
| 2011-02-01 | 2011-01-28 | 14.986 | 767,144 | -9,996 | 0.06% | 11,496,083 |
| 2011-01-21 | 2011-01-19 | 14.649 | 777,140 | -59,978 | 0.06% | 11,384,663 |
| 2011-01-19 | 2011-01-17 | 14.958 | 837,118 | -7,140 | 0.06% | 12,521,235 |
| 2011-01-18 | 2011-01-14 | 15.014 | 844,258 | -4,284 | 0.06% | 12,675,328 |
| 2011-01-17 | 2011-01-13 | 15.154 | 848,542 | +1,428 | 0.06% | 12,858,486 |
| 2011-01-12 | 2011-01-10 | 15.070 | 847,114 | +8,568 | 0.06% | 12,765,663 |
| 2011-01-11 | 2011-01-07 | 15.406 | 838,546 | -5,712 | 0.06% | 12,918,403 |
| 2011-01-10 | 2011-01-06 | 15.238 | 844,258 | +7,140 | 0.06% | 12,864,512 |
| 2011-01-07 | 2011-01-05 | 15.462 | 837,118 | -14,280 | 0.06% | 12,943,299 |
| 2011-01-06 | 2011-01-04 | 15.294 | 851,398 | -4,284 | 0.07% | 13,021,005 |
| 2011-01-05 | 2011-01-03 | 14.986 | 855,682 | +8,568 | 0.07% | 12,822,875 |
| 2011-01-04 | 2010-12-31 | 15.490 | 847,114 | -14,280 | 0.06% | 13,121,583 |
| 2011-01-03 | 2010-12-29 | 14.705 | 861,394 | -31,417 | 0.07% | 12,667,193 |
| 2010-12-30 | 2010-12-28 | 13.977 | 892,811 | +2,856 | 0.07% | 12,478,986 |
| 2010-12-29 | 2010-12-24 | 14.145 | 889,955 | +2,856 | 0.07% | 12,588,635 |
| 2010-12-23 | 2010-12-21 | 14.930 | 887,099 | +2,856 | 0.07% | 13,243,980 |
| 2010-12-20 | 2010-12-16 | 14.874 | 884,243 | -2,856 | 0.07% | 13,151,806 |
| 2010-12-17 | 2010-12-15 | 15.238 | 887,099 | -7,140 | 0.07% | 13,517,308 |
| 2010-12-16 | 2010-12-14 | 15.350 | 894,239 | +1,428 | 0.07% | 13,726,297 |
| 2010-12-14 | 2010-12-10 | 15.042 | 892,811 | -1,428 | 0.07% | 13,429,290 |
| 2010-12-09 | 2010-12-07 | 15.210 | 894,239 | +1,428 | 0.07% | 13,601,057 |
| 2010-12-07 | 2010-12-03 | 15.350 | 892,811 | +7,140 | 0.07% | 13,704,378 |
| 2010-12-03 | 2010-12-01 | 15.462 | 885,671 | -1,428 | 0.07% | 13,694,013 |
| 2010-12-02 | 2010-11-30 | 15.490 | 887,099 | -24,277 | 0.07% | 13,740,940 |
| 2010-12-01 | 2010-11-29 | 15.406 | 911,376 | -1,428 | 0.07% | 14,040,401 |
| 2010-11-30 | 2010-11-26 | 15.070 | 912,804 | -1,428 | 0.07% | 13,755,584 |
| 2010-11-26 | 2010-11-24 | 15.266 | 914,232 | -1,428 | 0.07% | 13,956,360 |
| 2010-11-23 | 2010-11-19 | 15.042 | 915,660 | -9,996 | 0.07% | 13,772,975 |
| 2010-11-22 | 2010-11-18 | 14.930 | 925,656 | +2,856 | 0.07% | 13,819,619 |
| 2010-11-19 | 2010-11-17 | 14.761 | 922,800 | -32,845 | 0.07% | 13,621,892 |
| 2010-11-18 | 2010-11-16 | 15.042 | 955,645 | -1,428 | 0.07% | 14,374,413 |
| 2010-11-17 | 2010-11-15 | 15.350 | 957,073 | +4,284 | 0.07% | 14,690,780 |
| 2010-11-16 | 2010-11-12 | 15.434 | 952,789 | -5,712 | 0.07% | 14,705,086 |
| 2010-11-15 | 2010-11-11 | 15.966 | 958,501 | +48,553 | 0.07% | 15,303,355 |
| 2010-11-12 | 2010-11-10 | 15.882 | 909,948 | -2,856 | 0.07% | 14,451,698 |
| 2010-11-11 | 2010-11-09 | 15.630 | 912,804 | +5,712 | 0.07% | 14,266,944 |
| 2010-11-10 | 2010-11-08 | 15.910 | 907,092 | +8,568 | 0.07% | 14,431,747 |
| 2010-11-08 | 2010-11-04 | 16.274 | 898,524 | +1,428 | 0.07% | 14,622,615 |
| 2010-11-04 | 2010-11-02 | 16.414 | 897,096 | -7,140 | 0.07% | 14,725,016 |
| 2010-11-03 | 2010-11-01 | 16.526 | 904,236 | -4,284 | 0.07% | 14,943,524 |
| 2010-11-02 | 2010-10-29 | 16.106 | 908,520 | -7,140 | 0.07% | 14,632,602 |
| 2010-11-01 | 2010-10-28 | 15.658 | 915,660 | -8,568 | 0.07% | 14,337,231 |
| 2010-10-29 | 2010-10-27 | 15.798 | 924,228 | +2,856 | 0.07% | 14,600,827 |
| 2010-10-28 | 2010-10-26 | 16.386 | 921,372 | +9,996 | 0.07% | 15,097,676 |
| 2010-10-27 | 2010-10-25 | 16.666 | 911,376 | +1,428 | 0.07% | 15,189,161 |
| 2010-10-26 | 2010-10-22 | 16.498 | 909,948 | +1,428 | 0.07% | 15,012,434 |
| 2010-10-25 | 2010-10-21 | 16.722 | 908,520 | -35,701 | 0.07% | 15,192,458 |
| 2010-10-22 | 2010-10-20 | 16.582 | 944,221 | -14,280 | 0.08% | 15,657,218 |
| 2010-10-21 | 2010-10-19 | 16.666 | 958,501 | +2,856 | 0.08% | 15,974,555 |
| 2010-10-20 | 2010-10-18 | 16.582 | 955,645 | +27,133 | 0.08% | 15,846,652 |
| 2010-10-19 | 2010-10-15 | 16.358 | 928,512 | -7,141 | 0.08% | 15,188,665 |
| 2010-10-18 | 2010-10-14 | 16.470 | 935,653 | +9,997 | 0.08% | 15,410,310 |
| 2010-10-15 | 2010-10-13 | 16.190 | 925,656 | +1,428 | 0.08% | 14,986,378 |
| 2010-10-13 | 2010-10-11 | 16.162 | 924,228 | -7,141 | 0.08% | 14,937,371 |
| 2010-10-12 | 2010-10-08 | 16.106 | 931,369 | -9,996 | 0.08% | 15,000,608 |
| 2010-10-11 | 2010-10-07 | 16.134 | 941,365 | +24,277 | 0.08% | 15,187,971 |
| 2010-10-08 | 2010-10-06 | 16.134 | 917,088 | -14,281 | 0.08% | 14,796,286 |
| 2010-10-07 | 2010-10-05 | 16.050 | 931,369 | -25,704 | 0.08% | 14,948,432 |
| 2010-10-06 | 2010-10-04 | 15.994 | 957,073 | +24,276 | 0.08% | 15,307,364 |
| 2010-10-05 | 2010-09-30 | 15.994 | 932,797 | -12,852 | 0.08% | 14,919,095 |
| 2010-10-04 | 2010-09-29 | 15.910 | 945,649 | +5,712 | 0.08% | 15,045,185 |
| 2010-09-30 | 2010-09-28 | 16.078 | 939,937 | -22,848 | 0.08% | 15,112,276 |
| 2010-09-29 | 2010-09-27 | 16.386 | 962,785 | -42,842 | 0.08% | 15,776,273 |
| 2010-09-28 | 2010-09-24 | 15.266 | 1,005,627 | +2,856 | 0.09% | 15,351,565 |
| 2010-09-24 | 2010-09-21 | 15.210 | 1,002,771 | -18,564 | 0.09% | 15,251,790 |
| 2010-09-22 | 2010-09-20 | 15.182 | 1,021,335 | +25,705 | 0.09% | 15,505,534 |
| 2010-09-21 | 2010-09-17 | 15.126 | 995,630 | -7,141 | 0.08% | 15,059,514 |
| 2010-09-20 | 2010-09-16 | 15.126 | 1,002,771 | +25,705 | 0.09% | 15,167,526 |
| 2010-09-17 | 2010-09-15 | 15.126 | 977,066 | +118,528 | 0.08% | 14,778,773 |
| 2010-09-16 | 2010-09-14 | 15.911 | 858,538 | +1,592 | 0.09% | 13,660,554 |
| 2010-09-15 | 2010-09-13 | 15.911 | 856,946 | +4,277 | 0.09% | 13,635,223 |
| 2010-09-09 | 2010-09-07 | 15.743 | 852,669 | -4,277 | 0.08% | 13,423,602 |
| 2010-09-08 | 2010-09-06 | 15.743 | 856,946 | +2,851 | 0.09% | 13,490,935 |
| 2010-09-07 | 2010-09-03 | 15.715 | 854,095 | -1,425 | 0.08% | 13,422,083 |
| 2010-09-02 | 2010-08-31 | 15.715 | 855,520 | -11,403 | 0.08% | 13,444,477 |
| 2010-09-01 | 2010-08-30 | 15.406 | 866,923 | -1,426 | 0.09% | 13,356,067 |
| 2010-08-30 | 2010-08-26 | 15.434 | 868,349 | +8,553 | 0.09% | 13,402,404 |
| 2010-08-26 | 2010-08-24 | 15.855 | 859,796 | -17,105 | 0.09% | 13,632,314 |
| 2010-08-25 | 2010-08-23 | 15.434 | 876,901 | +18,530 | 0.09% | 13,534,399 |
| 2010-08-23 | 2010-08-19 | 15.126 | 858,371 | -1,425 | 0.09% | 12,983,432 |
| 2010-08-17 | 2010-08-13 | 14.929 | 859,796 | +5,701 | 0.09% | 12,836,091 |
| 2010-08-12 | 2010-08-10 | 15.182 | 854,095 | -1,425 | 0.08% | 12,966,691 |
| 2010-08-06 | 2010-08-04 | 15.827 | 855,520 | -4,276 | 0.08% | 13,540,509 |
| 2010-08-02 | 2010-07-29 | 16.136 | 859,796 | -4,277 | 0.09% | 13,873,594 |
| 2010-07-20 | 2010-07-16 | 15.462 | 864,073 | +1,426 | 0.09% | 13,360,655 |
| 2010-07-19 | 2010-07-15 | 15.266 | 862,647 | -5,702 | 0.09% | 13,169,150 |
| 2010-07-13 | 2010-07-09 | 15.968 | 868,349 | -4,276 | 0.09% | 13,865,397 |
| 2010-07-08 | 2010-07-06 | 15.743 | 872,625 | +1,426 | 0.09% | 13,737,770 |
| 2010-07-06 | 2010-07-02 | 15.771 | 871,199 | +1,425 | 0.09% | 13,739,768 |
| 2010-07-05 | 2010-06-30 | 15.490 | 869,774 | -8,552 | 0.09% | 13,473,214 |
| 2010-07-02 | 2010-06-29 | 14.873 | 878,326 | +1,425 | 0.09% | 13,063,433 |
| 2010-06-29 | 2010-06-25 | 14.817 | 876,901 | +1,425 | 0.09% | 12,993,023 |
| 2010-06-28 | 2010-06-24 | 15.013 | 875,476 | -2,850 | 0.09% | 13,143,885 |
| 2010-06-24 | 2010-06-22 | 14.705 | 878,326 | +2,850 | 0.09% | 12,915,545 |
| 2010-06-22 | 2010-06-18 | 15.013 | 875,476 | -15,679 | 0.09% | 13,143,885 |
| 2010-06-21 | 2010-06-17 | 14.621 | 891,155 | -7,127 | 0.09% | 13,029,168 |
| 2010-06-18 | 2010-06-15 | 14.059 | 898,282 | +7,127 | 0.09% | 12,629,209 |
| 2010-06-17 | 2010-06-14 | 14.536 | 891,155 | -11,403 | 0.09% | 12,954,144 |
| 2010-06-15 | 2010-06-11 | 13.470 | 902,558 | +11,403 | 0.09% | 12,157,438 |
| 2010-06-14 | 2010-06-10 | 13.133 | 891,155 | +7,127 | 0.09% | 11,703,744 |
| 2010-06-11 | 2010-06-09 | 13.540 | 884,028 | -2,851 | 0.09% | 11,969,860 |
| 2010-06-10 | 2010-06-08 | 13.245 | 886,879 | +7,127 | 0.09% | 11,747,139 |
| 2010-06-09 | 2010-06-07 | 13.709 | 879,752 | -7,127 | 0.09% | 12,060,090 |
| 2010-06-08 | 2010-06-04 | 13.638 | 886,879 | -7,127 | 0.09% | 12,095,571 |
| 2010-06-07 | 2010-06-03 | 13.540 | 894,006 | -2,851 | 0.09% | 12,104,963 |
| 2010-06-04 | 2010-06-02 | 12.923 | 896,857 | -1,425 | 0.09% | 11,589,870 |
| 2010-06-03 | 2010-06-01 | 13.063 | 898,282 | +18,530 | 0.09% | 11,734,325 |
| 2010-06-02 | 2010-05-31 | 13.989 | 879,752 | +2,851 | 0.09% | 12,306,970 |
| 2010-06-01 | 2010-05-28 | 13.947 | 876,901 | +1,425 | 0.09% | 12,230,175 |
| 2010-05-31 | 2010-05-27 | 13.610 | 875,476 | +4,277 | 0.09% | 11,915,484 |
| 2010-05-27 | 2010-05-25 | 13.470 | 871,199 | -2,851 | 0.09% | 11,735,033 |
| 2010-05-26 | 2010-05-24 | 14.143 | 874,050 | -1,426 | 0.09% | 12,362,108 |
| 2010-05-25 | 2010-05-20 | 13.652 | 875,476 | -18,530 | 0.09% | 11,952,336 |
| 2010-05-24 | 2010-05-19 | 14.656 | 894,006 | -1,425 | 0.09% | 13,102,457 |
| 2010-05-20 | 2010-05-18 | 15.050 | 895,431 | +3,874 | 0.09% | 13,476,662 |
| 2010-05-18 | 2010-05-14 | 14.797 | 891,557 | +1,420 | 0.09% | 13,192,205 |
| 2010-05-17 | 2010-05-13 | 14.797 | 890,137 | -4,258 | 0.09% | 13,171,193 |
| 2010-05-14 | 2010-05-12 | 14.318 | 894,395 | +4,258 | 0.09% | 12,805,662 |
| 2010-05-13 | 2010-05-11 | 14.994 | 890,137 | -2,839 | 0.09% | 13,346,809 |
| 2010-05-12 | 2010-05-10 | 14.740 | 892,976 | -7,096 | 0.09% | 13,162,865 |
| 2010-05-11 | 2010-05-07 | 14.318 | 900,072 | -8,515 | 0.09% | 12,886,943 |
| 2010-05-10 | 2010-05-06 | 14.797 | 908,587 | +5,677 | 0.09% | 13,444,194 |
| 2010-05-07 | 2010-05-05 | 15.248 | 902,910 | -17,031 | 0.09% | 13,767,361 |
| 2010-05-05 | 2010-05-03 | 16.121 | 919,941 | +5,677 | 0.09% | 14,830,813 |
| 2010-05-04 | 2010-04-30 | 16.460 | 914,264 | -2,839 | 0.09% | 15,048,507 |
| 2010-04-30 | 2010-04-28 | 16.178 | 917,103 | +11,354 | 0.09% | 14,836,756 |
| 2010-04-29 | 2010-04-27 | 16.488 | 905,749 | -1,419 | 0.09% | 14,933,881 |
| 2010-04-28 | 2010-04-26 | 16.488 | 907,168 | -25,546 | 0.09% | 14,957,277 |
| 2010-04-26 | 2010-04-22 | 16.742 | 932,714 | +19,869 | 0.09% | 15,615,069 |
| 2010-04-23 | 2010-04-21 | 16.657 | 912,845 | +1,419 | 0.09% | 15,205,247 |
| 2010-04-22 | 2010-04-20 | 16.093 | 911,426 | +2,839 | 0.09% | 14,667,851 |
| 2010-04-16 | 2010-04-14 | 16.234 | 908,587 | -4,258 | 0.09% | 14,750,202 |
| 2010-04-15 | 2010-04-13 | 16.347 | 912,845 | -5,677 | 0.09% | 14,922,239 |
| 2010-04-14 | 2010-04-12 | 16.375 | 918,522 | -1,419 | 0.09% | 15,040,929 |
| 2010-04-13 | 2010-04-09 | 16.347 | 919,941 | -28,385 | 0.09% | 15,038,237 |
| 2010-04-12 | 2010-04-08 | 16.572 | 948,326 | -9,934 | 0.09% | 15,716,070 |
| 2010-04-09 | 2010-04-07 | 16.319 | 958,260 | +28,384 | 0.10% | 15,637,628 |
| 2010-04-08 | 2010-04-01 | 15.586 | 929,876 | -11,354 | 0.09% | 14,493,028 |
| 2010-04-07 | 2010-03-31 | 15.304 | 941,230 | -35,480 | 0.09% | 14,404,711 |
| 2010-04-01 | 2010-03-30 | 15.642 | 976,710 | +1,419 | 0.10% | 15,278,038 |
| 2010-03-31 | 2010-03-29 | 15.642 | 975,291 | -9,934 | 0.10% | 15,255,841 |
| 2010-03-30 | 2010-03-26 | 15.473 | 985,225 | +9,934 | 0.10% | 15,244,624 |
| 2010-03-29 | 2010-03-25 | 15.473 | 975,291 | -5,677 | 0.10% | 15,090,913 |
| 2010-03-26 | 2010-03-24 | 15.361 | 980,968 | -7,096 | 0.10% | 15,068,163 |
| 2010-03-25 | 2010-03-23 | 15.586 | 988,064 | -2,838 | 0.10% | 15,399,945 |
| 2010-03-24 | 2010-03-22 | 15.840 | 990,902 | -4,258 | 0.10% | 15,695,530 |
| 2010-03-23 | 2010-03-19 | 16.121 | 995,160 | +2,838 | 0.10% | 16,043,455 |
| 2010-03-19 | 2010-03-17 | 16.009 | 992,322 | +14,193 | 0.10% | 15,885,830 |
| 2010-03-18 | 2010-03-16 | 15.586 | 978,129 | -4,258 | 0.10% | 15,245,098 |
| 2010-03-17 | 2010-03-15 | 16.206 | 982,387 | -2,838 | 0.10% | 15,920,599 |
| 2010-03-15 | 2010-03-11 | 15.924 | 985,225 | +2,838 | 0.10% | 15,688,912 |
| 2010-03-12 | 2010-03-10 | 15.783 | 982,387 | -4,258 | 0.10% | 15,505,279 |
| 2010-03-11 | 2010-03-09 | 15.868 | 986,645 | +2,839 | 0.10% | 15,655,908 |
| 2010-03-10 | 2010-03-08 | 15.896 | 983,806 | -12,773 | 0.10% | 15,638,588 |
| 2010-03-09 | 2010-03-05 | 15.840 | 996,579 | +1,419 | 0.10% | 15,785,451 |
| 2010-03-08 | 2010-03-04 | 16.121 | 995,160 | +18,450 | 0.10% | 16,043,455 |
| 2010-03-05 | 2010-03-03 | 16.206 | 976,710 | +15,611 | 0.10% | 15,828,598 |
| 2010-03-03 | 2010-03-01 | 16.093 | 961,099 | +12,773 | 0.10% | 15,467,253 |
| 2010-03-02 | 2010-02-26 | 15.811 | 948,326 | -22,707 | 0.09% | 14,994,413 |
| 2010-03-01 | 2010-02-25 | 15.304 | 971,033 | +2,838 | 0.10% | 14,860,820 |
| 2010-02-26 | 2010-02-24 | 15.107 | 968,195 | +7,096 | 0.10% | 14,626,371 |
| 2010-02-25 | 2010-02-23 | 15.107 | 961,099 | +2,839 | 0.10% | 14,519,173 |
| 2010-02-24 | 2010-02-22 | 14.966 | 958,260 | +1,419 | 0.10% | 14,341,244 |
| 2010-02-23 | 2010-02-19 | 14.656 | 956,841 | +2,838 | 0.10% | 14,023,360 |
| 2010-02-17 | 2010-02-11 | 15.389 | 954,003 | -14,192 | 0.10% | 14,680,855 |
| 2010-02-12 | 2010-02-10 | 14.881 | 968,195 | +2,839 | 0.10% | 14,408,067 |
| 2010-02-11 | 2010-02-09 | 14.797 | 965,356 | -2,839 | 0.10% | 14,284,195 |
| 2010-02-10 | 2010-02-08 | 14.346 | 968,195 | -4,257 | 0.10% | 13,889,595 |
| 2010-02-09 | 2010-02-05 | 14.769 | 972,452 | +12,773 | 0.10% | 14,361,785 |
| 2010-02-08 | 2010-02-04 | 15.642 | 959,679 | +15,611 | 0.10% | 15,011,633 |
| 2010-02-05 | 2010-02-03 | 16.009 | 944,068 | +1,419 | 0.09% | 15,113,344 |
| 2010-02-04 | 2010-02-02 | 15.896 | 942,649 | +1,419 | 0.09% | 14,984,356 |
| 2010-02-03 | 2010-02-01 | 16.234 | 941,230 | -9,934 | 0.09% | 15,280,135 |
| 2010-02-02 | 2010-01-29 | 16.009 | 951,164 | -25,546 | 0.09% | 15,226,942 |
| 2010-02-01 | 2010-01-28 | 15.248 | 976,710 | -14,192 | 0.10% | 14,892,646 |
| 2010-01-29 | 2010-01-27 | 15.135 | 990,902 | -8,516 | 0.10% | 14,997,330 |
| 2010-01-28 | 2010-01-26 | 16.234 | 999,418 | +14,193 | 0.10% | 16,224,772 |
| 2010-01-27 | 2010-01-25 | 16.629 | 985,225 | -34,062 | 0.10% | 16,383,112 |
| 2010-01-26 | 2010-01-22 | 16.178 | 1,019,287 | -15,611 | 0.10% | 16,489,874 |
| 2010-01-25 | 2010-01-21 | 15.924 | 1,034,898 | -1,420 | 0.10% | 16,479,914 |
| 2010-01-22 | 2010-01-20 | 16.601 | 1,036,318 | -5,676 | 0.10% | 17,203,519 |
| 2010-01-21 | 2010-01-19 | 15.924 | 1,041,994 | +12,773 | 0.10% | 16,592,913 |
| 2010-01-20 | 2010-01-18 | 16.347 | 1,029,221 | +48,253 | 0.10% | 16,824,633 |
| 2010-01-19 | 2010-01-15 | 16.770 | 980,968 | +5,677 | 0.10% | 16,450,563 |
| 2010-01-18 | 2010-01-14 | 15.981 | 975,291 | -31,223 | 0.10% | 15,585,697 |
| 2010-01-15 | 2010-01-13 | 16.234 | 1,006,514 | +1,419 | 0.10% | 16,339,970 |
| 2010-01-14 | 2010-01-12 | 16.770 | 1,005,095 | +25,546 | 0.10% | 16,855,166 |
| 2010-01-13 | 2010-01-11 | 16.911 | 979,549 | +12,773 | 0.10% | 16,564,807 |
| 2010-01-12 | 2010-01-08 | 16.854 | 966,776 | +4,258 | 0.10% | 16,294,311 |
| 2010-01-11 | 2010-01-07 | 16.911 | 962,518 | +43,996 | 0.10% | 16,276,802 |
| 2010-01-08 | 2010-01-06 | 16.911 | 918,522 | -11,354 | 0.09% | 15,532,801 |
| 2010-01-07 | 2010-01-05 | 15.924 | 929,876 | -8,515 | 0.09% | 14,807,524 |
| 2010-01-06 | 2010-01-04 | 15.896 | 938,391 | -18,450 | 0.09% | 14,916,670 |
| 2010-01-05 | 2009-12-31 | 16.065 | 956,841 | +121,344 | 0.10% | 15,371,760 |
| 2010-01-04 | 2009-12-29 | 14.994 | 835,497 | +7,096 | 0.08% | 12,527,531 |
| 2009-12-30 | 2009-12-28 | 14.289 | 828,401 | +34,061 | 0.08% | 11,837,433 |
| 2009-12-28 | 2009-12-22 | 12.232 | 794,340 | +4,258 | 0.08% | 9,716,394 |
| 2009-12-22 | 2009-12-18 | 11.837 | 790,082 | -32,642 | 0.08% | 9,352,558 |
| 2009-12-21 | 2009-12-17 | 11.950 | 822,724 | +2,838 | 0.08% | 9,831,708 |
| 2009-12-18 | 2009-12-16 | 12.373 | 819,886 | +5,677 | 0.08% | 10,144,414 |
| 2009-12-17 | 2009-12-15 | 12.542 | 814,209 | +21,288 | 0.08% | 10,211,860 |
| 2009-12-16 | 2009-12-14 | 12.866 | 792,921 | +8,516 | 0.08% | 10,201,867 |
| 2009-12-11 | 2009-12-09 | 12.753 | 784,405 | -69,542 | 0.08% | 10,003,867 |
| 2009-12-10 | 2009-12-08 | 12.894 | 853,947 | -35,481 | 0.09% | 11,011,107 |
| 2009-12-09 | 2009-12-07 | 13.078 | 889,428 | +62,446 | 0.09% | 11,631,554 |
| 2009-12-08 | 2009-12-04 | 12.852 | 826,982 | +83,734 | 0.08% | 10,628,448 |
| 2009-12-07 | 2009-12-03 | 13.190 | 743,248 | -4,257 | 0.07% | 9,803,667 |
| 2009-12-04 | 2009-12-02 | 13.669 | 747,505 | -34,062 | 0.07% | 10,217,974 |
| 2009-12-03 | 2009-12-01 | 12.965 | 781,567 | -35,480 | 0.08% | 10,132,882 |
| 2009-12-02 | 2009-11-30 | 12.091 | 817,047 | -5,677 | 0.08% | 9,879,007 |
| 2009-12-01 | 2009-11-27 | 12.302 | 822,724 | -4,258 | 0.08% | 10,121,558 |
| 2009-11-30 | 2009-11-26 | 11.640 | 826,982 | -22,708 | 0.08% | 9,626,204 |
| 2009-11-24 | 2009-11-20 | 10.569 | 849,690 | -14,192 | 0.08% | 8,980,504 |
| 2009-10-23 | 2009-10-21 | 10.428 | 863,882 | -25,546 | 0.09% | 9,008,762 |
| 2009-10-22 | 2009-10-20 | 10.414 | 889,428 | +5,677 | 0.09% | 9,262,627 |
| 2009-10-21 | 2009-10-19 | 10.428 | 883,751 | -5,677 | 0.09% | 9,215,960 |
| 2009-10-20 | 2009-10-16 | 10.217 | 889,428 | +19,869 | 0.09% | 9,087,151 |
| 2009-10-16 | 2009-10-14 | 9.935 | 869,559 | +28,385 | 0.09% | 8,639,073 |
| 2009-09-29 | 2009-09-25 | 9.414 | 841,174 | +2,580 | 0.08% | 7,919,053 |
| 2009-09-25 | 2009-09-23 | 9.754 | 838,594 | +1,415 | 0.08% | 8,179,261 |
| 2009-09-18 | 2009-09-16 | 9.867 | 837,179 | -2,830 | 0.08% | 8,260,131 |
| 2009-09-11 | 2009-09-09 | 9.824 | 840,009 | +42,446 | 0.08% | 8,252,432 |
| 2009-09-10 | 2009-09-08 | 10.008 | 797,563 | +49,521 | 0.08% | 7,981,995 |
| 2009-09-09 | 2009-09-07 | 10.163 | 748,042 | +43,861 | 0.07% | 7,602,704 |
| 2009-09-07 | 2009-09-03 | 10.178 | 704,181 | -1,415 | 0.07% | 7,166,878 |
| 2009-09-04 | 2009-09-02 | 9.923 | 705,596 | +127,338 | 0.07% | 7,001,747 |
| 2009-09-03 | 2009-09-01 | 10.460 | 578,258 | -35,371 | 0.06% | 6,048,763 |
| 2009-09-02 | 2009-08-31 | 10.390 | 613,629 | -35,372 | 0.06% | 6,375,385 |
| 2009-08-18 | 2009-08-14 | 9.796 | 649,001 | +70,743 | 0.06% | 6,357,580 |
| 2009-08-17 | 2009-08-13 | 10.065 | 578,258 | +2,830 | 0.06% | 5,819,891 |
| 2009-08-13 | 2009-08-11 | 10.390 | 575,428 | +70,744 | 0.06% | 5,978,490 |
| 2009-08-12 | 2009-08-10 | 10.701 | 504,684 | +35,371 | 0.05% | 5,400,433 |
| 2009-08-06 | 2009-08-04 | 10.390 | 469,313 | +35,372 | 0.05% | 4,875,994 |
| 2009-08-03 | 2009-07-30 | 8.920 | 433,941 | -5,659 | 0.04% | 3,870,555 |
| 2009-07-31 | 2009-07-29 | 8.778 | 439,600 | +1,415 | 0.04% | 3,858,891 |
| 2009-07-30 | 2009-07-28 | 9.287 | 438,185 | +35,371 | 0.04% | 4,069,453 |
| 2009-07-28 | 2009-07-24 | 9.202 | 402,814 | +35,372 | 0.04% | 3,706,797 |
| 2009-07-24 | 2009-07-22 | 8.877 | 367,442 | -2,830 | 0.04% | 3,261,832 |
| 2009-07-23 | 2009-07-21 | 9.004 | 370,272 | -2,829 | 0.04% | 3,334,061 |
| 2009-07-22 | 2009-07-20 | 9.117 | 373,101 | +7,074 | 0.04% | 3,401,726 |
| 2009-07-21 | 2009-07-17 | 8.990 | 366,027 | +4,245 | 0.04% | 3,290,663 |
| 2009-07-20 | 2009-07-16 | 8.665 | 361,782 | +2,829 | 0.04% | 3,134,878 |
| 2009-07-16 | 2009-07-14 | 8.213 | 358,953 | -5,659 | 0.04% | 2,947,996 |
| 2009-07-15 | 2009-07-13 | 8.213 | 364,612 | -7,075 | 0.04% | 2,994,472 |
| 2009-07-14 | 2009-07-10 | 8.312 | 371,687 | -24,052 | 0.04% | 3,089,356 |
| 2009-07-13 | 2009-07-09 | 7.775 | 395,739 | +19,808 | 0.04% | 3,076,697 |
| 2009-07-09 | 2009-07-07 | 7.661 | 375,931 | +4,244 | 0.04% | 2,880,187 |
| 2009-07-08 | 2009-07-06 | 7.831 | 371,687 | -7,074 | 0.04% | 2,910,719 |
| 2009-07-07 | 2009-07-03 | 7.633 | 378,761 | +7,074 | 0.04% | 2,891,161 |
| 2009-07-02 | 2009-06-29 | 7.633 | 371,687 | -2,829 | 0.04% | 2,837,163 |
| 2009-06-30 | 2009-06-26 | 7.803 | 374,516 | -21,223 | 0.04% | 2,922,286 |
| 2009-06-29 | 2009-06-25 | 8.128 | 395,739 | -19,809 | 0.04% | 3,216,547 |
| 2009-06-25 | 2009-06-23 | 7.676 | 415,548 | +18,394 | 0.04% | 3,189,585 |
| 2009-06-24 | 2009-06-22 | 7.732 | 397,154 | +9,904 | 0.04% | 3,070,856 |
| 2009-06-22 | 2009-06-18 | 7.506 | 387,250 | +4,244 | 0.04% | 2,906,693 |
| 2009-06-19 | 2009-06-17 | 7.577 | 383,006 | +7,075 | 0.04% | 2,901,908 |
| 2009-06-11 | 2009-06-09 | 8.043 | 375,931 | -1,415 | 0.04% | 3,023,665 |
| 2009-06-10 | 2009-06-08 | 8.269 | 377,346 | +1,415 | 0.04% | 3,120,390 |
| 2009-05-25 | 2009-05-21 | 7.846 | 375,931 | -2,830 | 0.04% | 2,949,424 |
| 2009-05-22 | 2009-05-20 | 7.831 | 378,761 | +2,750 | 0.04% | 2,966,234 |
| 2009-05-20 | 2009-05-18 | 7.974 | 376,011 | +4,214 | 0.04% | 2,998,238 |
| 2009-05-19 | 2009-05-15 | 7.490 | 371,797 | -141 | 0.04% | 2,784,640 |
| 2009-05-18 | 2009-05-14 | 7.020 | 371,938 | -5,618 | 0.04% | 2,610,928 |
| 2009-05-15 | 2009-05-13 | 6.906 | 377,556 | -8,428 | 0.04% | 2,607,358 |
| 2009-05-14 | 2009-05-12 | 6.877 | 385,984 | -2,809 | 0.04% | 2,654,568 |
| 2009-05-13 | 2009-05-11 | 6.820 | 388,793 | -30,901 | 0.04% | 2,651,743 |
| 2009-05-12 | 2009-05-08 | 6.763 | 419,694 | +14,046 | 0.04% | 2,838,598 |
| 2009-05-06 | 2009-05-04 | 6.365 | 405,648 | -23,879 | 0.04% | 2,581,870 |
| 2009-05-05 | 2009-04-30 | 6.308 | 429,527 | +21,069 | 0.04% | 2,709,391 |
| 2009-05-04 | 2009-04-29 | 6.123 | 408,458 | +8,428 | 0.04% | 2,500,883 |
| 2009-04-29 | 2009-04-27 | 6.222 | 400,030 | -4,214 | 0.04% | 2,489,152 |
| 2009-04-28 | 2009-04-24 | 6.507 | 404,244 | +36,520 | 0.04% | 2,630,494 |
| 2009-04-21 | 2009-04-17 | 6.593 | 367,724 | -2,809 | 0.04% | 2,424,267 |
| 2009-04-17 | 2009-04-15 | 6.820 | 370,533 | -5,197 | 0.04% | 2,527,202 |
| 2009-04-16 | 2009-04-14 | 6.365 | 375,730 | +1,404 | 0.04% | 2,391,448 |
| 2009-04-15 | 2009-04-09 | 6.351 | 374,326 | +12,642 | 0.04% | 2,377,181 |
| 2009-04-09 | 2009-04-07 | 6.351 | 361,684 | -21,069 | 0.04% | 2,296,898 |
| 2009-04-08 | 2009-04-06 | 6.265 | 382,753 | -7,023 | 0.04% | 2,397,998 |
| 2009-04-07 | 2009-04-03 | 6.265 | 389,776 | +32,305 | 0.04% | 2,441,998 |
| 2009-03-31 | 2009-03-27 | 5.952 | 357,471 | +4,214 | 0.04% | 2,127,622 |
| 2009-03-24 | 2009-03-20 | 5.838 | 353,257 | -1,404 | 0.04% | 2,062,301 |
| 2009-03-19 | 2009-03-17 | 5.966 | 354,661 | -47,757 | 0.04% | 2,115,948 |
| 2009-03-18 | 2009-03-16 | 5.624 | 402,418 | -28,092 | 0.04% | 2,263,351 |
| 2009-03-12 | 2009-03-10 | 5.368 | 430,510 | -1,404 | 0.04% | 2,311,011 |
| 2009-03-10 | 2009-03-06 | 5.539 | 431,914 | -14,046 | 0.04% | 2,392,348 |
| 2009-03-09 | 2009-03-05 | 5.411 | 445,960 | +7,023 | 0.04% | 2,412,998 |
| 2009-03-06 | 2009-03-04 | 5.382 | 438,937 | +14,046 | 0.04% | 2,362,498 |
| 2009-03-04 | 2009-03-02 | 5.325 | 424,891 | -7,023 | 0.04% | 2,262,698 |
| 2009-03-02 | 2009-02-26 | 5.197 | 431,914 | +25,282 | 0.04% | 2,244,748 |
| 2009-02-27 | 2009-02-25 | 6.037 | 406,632 | -54,358 | 0.04% | 2,454,963 |
| 2009-02-26 | 2009-02-24 | 5.696 | 460,990 | +84,276 | 0.05% | 2,625,602 |
| 2009-02-25 | 2009-02-23 | 5.211 | 376,714 | +1,405 | 0.04% | 1,963,226 |
| 2009-02-17 | 2009-02-13 | 4.229 | 375,309 | +11,237 | 0.04% | 1,587,168 |
| 2009-02-09 | 2009-02-05 | 3.745 | 364,072 | -11,237 | 0.04% | 1,363,391 |
| 2009-01-23 | 2009-01-21 | 3.332 | 375,309 | -7,023 | 0.04% | 1,250,496 |
| 2009-01-19 | 2009-01-15 | 3.531 | 382,332 | +7,023 | 0.04% | 1,350,112 |
| 2008-12-15 | 2008-12-11 | 3.716 | 375,309 | -7,023 | 0.04% | 1,394,784 |
| 2008-12-12 | 2008-12-10 | 3.446 | 382,332 | -7,023 | 0.04% | 1,317,448 |
| 2008-12-08 | 2008-12-04 | 3.275 | 389,355 | +14,046 | 0.04% | 1,275,120 |
| 2008-11-12 | 2008-11-10 | 3.275 | 375,309 | -12,641 | 0.04% | 1,229,120 |
| 2008-11-11 | 2008-11-07 | 3.133 | 387,950 | +387,950 | 0.04% | 1,215,279 |
| 2008-11-04 | 2008-10-31 | 2.891 | 0 | -476,440 | ||
| 2008-10-31 | 2008-10-29 | 2.492 | 476,440 | +8,427 | 0.05% | 1,187,200 |
| 2008-10-30 | 2008-10-28 | 2.492 | 468,013 | +30,902 | 0.05% | 1,166,201 |
| 2008-10-28 | 2008-10-24 | 2.705 | 437,111 | +16,855 | 0.22% | 1,182,559 |
| 2008-10-27 | 2008-10-23 | 2.919 | 420,256 | +14,046 | 0.21% | 1,226,719 |
| 2008-10-24 | 2008-10-22 | 3.275 | 406,210 | -15,451 | 0.20% | 1,330,319 |
| 2008-10-22 | 2008-10-20 | 3.716 | 421,661 | +22,474 | 0.21% | 1,567,045 |
| 2008-10-16 | 2008-10-14 | 3.531 | 399,187 | +7,023 | 0.20% | 1,409,631 |
| 2008-10-14 | 2008-10-10 | 3.702 | 392,164 | -16,855 | 0.20% | 1,451,839 |
| 2008-10-13 | 2008-10-09 | 3.802 | 409,019 | -14,046 | 0.21% | 1,555,007 |
| 2008-10-09 | 2008-10-06 | 4.329 | 423,065 | +35,115 | 0.21% | 1,831,294 |
| 2008-10-08 | 2008-10-03 | 4.058 | 387,950 | +26,687 | 0.20% | 1,574,338 |
| 2008-09-22 | 2008-09-18 | 3.531 | 361,263 | -7,023 | 0.18% | 1,275,712 |
| 2008-09-18 | 2008-09-16 | 3.133 | 368,286 | -1,405 | 0.19% | 1,153,680 |
| 2008-09-11 | 2008-09-09 | 4.300 | 369,691 | +8,428 | 0.19% | 1,589,730 |
| 2008-08-27 | 2008-08-25 | 5.055 | 361,263 | -8,428 | 0.18% | 1,826,120 |
| 2008-08-01 | 2008-07-30 | 8.672 | 369,691 | -7,023 | 0.19% | 3,205,779 |
| 2008-05-22 | 2008-05-20 | 12.416 | 376,714 | -4,213 | 0.19% | 4,677,413 |
| 2008-05-16 | 2008-05-14 | 12.388 | 380,927 | -1,405 | 0.19% | 4,718,875 |
| 2008-04-29 | 2008-04-25 | 11.961 | 382,332 | +4,776 | 0.19% | 4,572,960 |
| 2008-04-25 | 2008-04-23 | 11.035 | 377,556 | +14,046 | 0.19% | 4,166,396 |
| 2008-04-11 | 2008-04-09 | 12.972 | 363,510 | -14,046 | 0.18% | 4,715,331 |
| 2008-03-27 | 2008-03-25 | 13.242 | 377,556 | -141 | 0.19% | 4,999,675 |
| 2008-03-26 | 2008-03-20 | 12.075 | 377,697 | -3,319,209 | 0.19% | 4,560,546 |
| 2008-03-10 | 2008-03-06 | 8.779 | 3,696,906 | +3,327,215 | 1.86% | 32,454,203 |
| 2008-03-07 | 2008-03-05 | 9.200 | 369,691 | -375,575 | 0.19% | 3,401,204 |
| 2008-03-06 | 2008-03-04 | 8.568 | 745,266 | +5,696 | 0.19% | 6,385,482 |
| 2008-03-05 | 2008-03-03 | 8.147 | 739,570 | -238,645 | 0.18% | 6,025,038 |
| 2008-03-04 | 2008-02-29 | 7.093 | 978,215 | +167,450 | 0.24% | 6,938,702 |
| 2008-03-03 | 2008-02-28 | 6.461 | 810,765 | +2,848 | 0.20% | 5,238,481 |
| 2008-02-29 | 2008-02-27 | 6.391 | 807,917 | -78,314 | 0.20% | 5,163,339 |
| 2008-02-28 | 2008-02-26 | 6.461 | 886,231 | +123,878 | 0.22% | 5,726,078 |
| 2008-02-25 | 2008-02-21 | 5.337 | 762,353 | +7,120 | 0.19% | 4,069,043 |
| 2008-02-22 | 2008-02-20 | 5.267 | 755,233 | -12,530 | 0.19% | 3,978,000 |
| 2008-02-21 | 2008-02-19 | 5.337 | 767,763 | -1,709 | 0.19% | 4,097,918 |
| 2008-02-20 | 2008-02-18 | 5.408 | 769,472 | -132,422 | 0.19% | 4,161,080 |
| 2008-02-19 | 2008-02-15 | 5.057 | 901,894 | -24,206 | 0.22% | 4,560,480 |
| 2008-02-18 | 2008-02-14 | 2.416 | 926,100 | +7,689 | 0.23% | 2,237,375 |
| 2008-02-15 | 2008-02-13 | 2.578 | 918,411 | -2,293,131 | 0.23% | 2,367,962 |
| 2008-02-14 | 2008-02-12 | 2.355 | 3,211,542 | +49,257 | 0.23% | 7,563,200 |
| 2008-02-13 | 2008-02-11 | 2.477 | 3,162,285 | -103,439 | 0.23% | 7,832,400 |
| 2008-01-30 | 2008-01-28 | 2.071 | 3,265,724 | +9,851 | 0.24% | 6,762,599 |
| 2008-01-29 | 2008-01-25 | 2.233 | 3,255,873 | -9,851 | 0.24% | 7,271,000 |
| 2008-01-28 | 2008-01-24 | 2.010 | 3,265,724 | +9,851 | 0.24% | 6,563,699 |
| 2008-01-25 | 2008-01-23 | 2.030 | 3,255,873 | -9,851 | 0.24% | 6,610,000 |
| 2008-01-24 | 2008-01-22 | 1.827 | 3,265,724 | -49,257 | 0.24% | 5,966,999 |
| 2008-01-22 | 2008-01-18 | 2.396 | 3,314,981 | -4,926 | 0.24% | 7,941,400 |
| 2008-01-18 | 2008-01-16 | 2.416 | 3,319,907 | +113,291 | 0.24% | 8,020,601 |
| 2008-01-17 | 2008-01-15 | 2.436 | 3,206,616 | +295,540 | 0.23% | 7,812,000 |
| 2008-01-11 | 2008-01-09 | 2.781 | 2,911,076 | -16,747 | 0.21% | 8,096,701 |
| 2008-01-10 | 2008-01-08 | 2.781 | 2,927,823 | -4,926 | 0.21% | 8,143,280 |
| 2008-01-08 | 2008-01-04 | 2.741 | 2,932,749 | +98,514 | 0.21% | 8,037,901 |
| 2008-01-07 | 2008-01-03 | 2.700 | 2,834,235 | -34,480 | 0.20% | 7,652,820 |
| 2007-12-28 | 2007-12-24 | 2.822 | 2,868,715 | +98,514 | 0.21% | 8,095,361 |
| 2007-12-21 | 2007-12-19 | 2.700 | 2,770,201 | +59,108 | 0.20% | 7,479,920 |
| 2007-12-20 | 2007-12-18 | 2.639 | 2,711,093 | -22,658 | 0.20% | 7,155,200 |
| 2007-12-19 | 2007-12-17 | 2.700 | 2,733,751 | -1,970 | 0.20% | 7,381,500 |
| 2007-12-18 | 2007-12-14 | 2.741 | 2,735,721 | +4,925 | 0.20% | 7,497,899 |
| 2007-12-14 | 2007-12-12 | 2.984 | 2,730,796 | +4,926 | 0.20% | 8,149,681 |
| 2007-12-13 | 2007-12-11 | 3.005 | 2,725,870 | -10,837 | 0.20% | 8,190,320 |
| 2007-12-11 | 2007-12-07 | 3.025 | 2,736,707 | -23,643 | 0.20% | 8,278,441 |
| 2007-12-10 | 2007-12-06 | 3.086 | 2,760,350 | +68,960 | 0.20% | 8,518,081 |
| 2007-12-07 | 2007-12-05 | 2.964 | 2,691,390 | -56,153 | 0.20% | 7,977,439 |
| 2007-12-06 | 2007-12-04 | 2.923 | 2,747,543 | -20,688 | 0.20% | 8,032,320 |
| 2007-12-05 | 2007-12-03 | 2.822 | 2,768,231 | -24,628 | 0.20% | 7,811,800 |
| 2007-12-04 | 2007-11-30 | 2.944 | 2,792,859 | -26,599 | 0.20% | 8,221,499 |
| 2007-12-03 | 2007-11-29 | 2.842 | 2,819,458 | -63,049 | 0.20% | 8,013,600 |
| 2007-11-30 | 2007-11-28 | 2.802 | 2,882,507 | -24,628 | 0.21% | 8,075,761 |
| 2007-11-20 | 2007-11-16 | 3.066 | 2,907,135 | +49,257 | 0.21% | 8,912,020 |
| 2007-11-19 | 2007-11-15 | 3.106 | 2,857,878 | +39,405 | 0.21% | 8,877,059 |
| 2007-11-15 | 2007-11-13 | 2.944 | 2,818,473 | -10,836 | 0.20% | 8,296,901 |
| 2007-11-14 | 2007-11-12 | 3.045 | 2,829,309 | +16,747 | 0.21% | 8,615,999 |
| 2007-11-13 | 2007-11-09 | 3.167 | 2,812,562 | -29,554 | 0.20% | 8,907,600 |
| 2007-11-12 | 2007-11-08 | 3.167 | 2,842,116 | +27,584 | 0.21% | 9,001,200 |
| 2007-11-09 | 2007-11-07 | 3.045 | 2,814,532 | +4,925 | 0.20% | 8,570,999 |
| 2007-11-08 | 2007-11-06 | 3.106 | 2,809,607 | +138,905 | 0.20% | 8,727,121 |
| 2007-11-07 | 2007-11-05 | 3.187 | 2,670,702 | -111,321 | 0.19% | 8,512,539 |
| 2007-11-06 | 2007-11-02 | 3.066 | 2,782,023 | -158,607 | 0.20% | 8,528,481 |
| 2007-11-05 | 2007-11-01 | 2.883 | 2,940,630 | +106,395 | 0.21% | 8,477,401 |
| 2007-11-02 | 2007-10-31 | 2.639 | 2,834,235 | -79,796 | 0.21% | 7,480,200 |
| 2007-11-01 | 2007-10-30 | 2.538 | 2,914,031 | -9,851 | 0.21% | 7,395,000 |
| 2007-10-31 | 2007-10-29 | 2.599 | 2,923,882 | -24,629 | 0.21% | 7,598,079 |
| 2007-10-30 | 2007-10-26 | 2.660 | 2,948,511 | -39,405 | 0.21% | 7,841,661 |
| 2007-10-29 | 2007-10-25 | 2.660 | 2,987,916 | +147,770 | 0.22% | 7,946,460 |
| 2007-10-26 | 2007-10-24 | 2.599 | 2,840,146 | +29,554 | 0.21% | 7,380,481 |
| 2007-10-25 | 2007-10-23 | 2.619 | 2,810,592 | -33,494 | 0.20% | 7,360,741 |
| 2007-10-24 | 2007-10-22 | 2.538 | 2,844,086 | -34,480 | 0.21% | 7,217,499 |
| 2007-10-23 | 2007-10-18 | 2.538 | 2,878,566 | +44,331 | 0.21% | 7,305,000 |
| 2007-10-22 | 2007-10-17 | 2.599 | 2,834,235 | +4,926 | 0.21% | 7,365,120 |
| 2007-10-18 | 2007-10-16 | 2.436 | 2,829,309 | -27,584 | 0.21% | 6,892,799 |
| 2007-10-17 | 2007-10-15 | 2.660 | 2,856,893 | -102,454 | 0.21% | 7,598,000 |
| 2007-10-16 | 2007-10-12 | 2.071 | 2,959,347 | -103,439 | 0.22% | 6,128,160 |
| 2007-10-15 | 2007-10-11 | 1.929 | 3,062,786 | +19,702 | 0.22% | 5,907,099 |
| 2007-10-12 | 2007-10-10 | 1.949 | 3,043,084 | +4,926 | 0.22% | 5,930,881 |
| 2007-10-10 | 2007-10-08 | 1.969 | 3,038,158 | -35,465 | 0.22% | 5,982,960 |
| 2007-10-09 | 2007-10-05 | 1.990 | 3,073,623 | -19,703 | 0.22% | 6,115,200 |
| 2007-10-08 | 2007-10-04 | 2.091 | 3,093,326 | -32,509 | 0.22% | 6,468,401 |
| 2007-10-05 | 2007-10-03 | 2.010 | 3,125,835 | +92,603 | 0.23% | 6,282,540 |
| 2007-10-04 | 2007-10-02 | 2.010 | 3,033,232 | -1,971 | 0.22% | 6,096,419 |
| 2007-09-25 | 2007-09-21 | 2.071 | 3,035,203 | -49,256 | 0.22% | 6,285,241 |
| 2007-09-21 | 2007-09-19 | 2.152 | 3,084,459 | +14,777 | 0.22% | 6,637,719 |
| 2007-09-20 | 2007-09-18 | 2.172 | 3,069,682 | -24,629 | 0.22% | 6,668,239 |
| 2007-09-19 | 2007-09-17 | 2.132 | 3,094,311 | -133,324 | 0.23% | 6,597,264 |
| 2007-09-18 | 2007-09-14 | 2.213 | 3,227,635 | -69,604 | 0.23% | 7,141,199 |
| 2007-09-17 | 2007-09-13 | 2.213 | 3,297,239 | +151,140 | 0.24% | 7,295,199 |
| 2007-09-14 | 2007-09-12 | 1.991 | 3,146,099 | -79,548 | 0.23% | 6,264,719 |
| 2007-09-12 | 2007-09-10 | 2.031 | 3,225,647 | +9,944 | 0.23% | 6,552,880 |
| 2007-09-11 | 2007-09-07 | 2.072 | 3,215,703 | -16,904 | 0.23% | 6,662,039 |
| 2007-09-10 | 2007-09-06 | 2.132 | 3,232,607 | +14,915 | 0.23% | 6,892,120 |
| 2007-09-07 | 2007-09-05 | 2.112 | 3,217,692 | +1,044,059 | 0.23% | 6,795,600 |
| 2007-09-06 | 2007-09-04 | 2.112 | 2,173,633 | -24,858 | 0.16% | 4,590,601 |
| 2007-09-05 | 2007-09-03 | 2.092 | 2,198,491 | -24,859 | 0.16% | 4,598,880 |
| 2007-09-04 | 2007-08-31 | 2.092 | 2,223,350 | +19,887 | 0.16% | 4,650,881 |
| 2007-09-03 | 2007-08-30 | 2.052 | 2,203,463 | -4,972 | 0.16% | 4,520,640 |
| 2007-08-31 | 2007-08-29 | 2.052 | 2,208,435 | -99,434 | 0.16% | 4,530,841 |
| 2007-08-30 | 2007-08-28 | 2.072 | 2,307,869 | +11,932 | 0.17% | 4,781,261 |
| 2007-08-29 | 2007-08-27 | 2.192 | 2,295,937 | +104,406 | 0.17% | 5,033,621 |
| 2007-08-28 | 2007-08-24 | 2.152 | 2,191,531 | -24,858 | 0.16% | 4,716,561 |
| 2007-08-27 | 2007-08-23 | 2.112 | 2,216,389 | +19,887 | 0.16% | 4,680,899 |
| 2007-08-23 | 2007-08-21 | 2.011 | 2,196,502 | +24,858 | 0.16% | 4,417,999 |
| 2007-08-21 | 2007-08-17 | 2.132 | 2,171,644 | +18,893 | 0.16% | 4,630,080 |
| 2007-08-20 | 2007-08-16 | 2.172 | 2,152,751 | -7,955 | 0.16% | 4,676,399 |
| 2007-08-15 | 2007-08-13 | 2.293 | 2,160,706 | -49,717 | 0.16% | 4,954,440 |
| 2007-08-14 | 2007-08-10 | 2.253 | 2,210,423 | -14,915 | 0.16% | 4,979,520 |
| 2007-08-13 | 2007-08-09 | 2.373 | 2,225,338 | +54,689 | 0.16% | 5,281,679 |
| 2007-08-10 | 2007-08-08 | 2.414 | 2,170,649 | -7,955 | 0.16% | 5,239,199 |
| 2007-08-09 | 2007-08-07 | 2.454 | 2,178,604 | -224,722 | 0.16% | 5,346,039 |
| 2007-08-08 | 2007-08-06 | 2.514 | 2,403,326 | -119,321 | 0.17% | 6,042,501 |
| 2007-08-07 | 2007-08-03 | 2.615 | 2,522,647 | -41,762 | 0.18% | 6,596,201 |
| 2007-08-06 | 2007-08-02 | 2.595 | 2,564,409 | +48,723 | 0.19% | 6,653,820 |
| 2007-08-03 | 2007-08-01 | 2.434 | 2,515,686 | +24,858 | 0.18% | 6,122,599 |
| 2007-08-02 | 2007-07-31 | 2.414 | 2,490,828 | -140,202 | 0.18% | 6,012,001 |
| 2007-08-01 | 2007-07-30 | 2.394 | 2,631,030 | +9,943 | 0.19% | 6,297,480 |
| 2007-07-31 | 2007-07-27 | 2.353 | 2,621,087 | +210,801 | 0.19% | 6,168,241 |
| 2007-07-30 | 2007-07-26 | 2.394 | 2,410,286 | -9,943 | 0.17% | 5,769,120 |
| 2007-07-27 | 2007-07-25 | 2.373 | 2,420,229 | +28,835 | 0.18% | 5,744,239 |
| 2007-07-26 | 2007-07-24 | 2.454 | 2,391,394 | +19,887 | 0.17% | 5,868,201 |
| 2007-07-25 | 2007-07-23 | 2.474 | 2,371,507 | -3,977 | 0.17% | 5,867,101 |
| 2007-07-24 | 2007-07-20 | 2.474 | 2,375,484 | -71,593 | 0.17% | 5,876,940 |
| 2007-07-23 | 2007-07-19 | 2.414 | 2,447,077 | +124,293 | 0.18% | 5,906,401 |
| 2007-07-20 | 2007-07-18 | 2.514 | 2,322,784 | +4,972 | 0.17% | 5,840,000 |
| 2007-07-19 | 2007-07-17 | 2.695 | 2,317,812 | +74,576 | 0.17% | 6,247,080 |
| 2007-07-18 | 2007-07-16 | 2.796 | 2,243,236 | -49,718 | 0.16% | 6,271,679 |
| 2007-07-17 | 2007-07-13 | 2.856 | 2,292,954 | -20,881 | 0.17% | 6,549,041 |
| 2007-07-16 | 2007-07-12 | 2.776 | 2,313,835 | -14,915 | 0.17% | 6,422,521 |
| 2007-07-13 | 2007-07-11 | 2.796 | 2,328,750 | -18,892 | 0.17% | 6,510,760 |
| 2007-07-12 | 2007-07-10 | 2.836 | 2,347,642 | -11,933 | 0.17% | 6,658,019 |
| 2007-07-11 | 2007-07-09 | 2.856 | 2,359,575 | +14,916 | 0.17% | 6,739,321 |
| 2007-07-10 | 2007-07-06 | 2.836 | 2,344,659 | +14,915 | 0.17% | 6,649,559 |
| 2007-07-09 | 2007-07-05 | 2.876 | 2,329,744 | -35,797 | 0.17% | 6,700,979 |
| 2007-07-06 | 2007-07-04 | 2.957 | 2,365,541 | -5,966 | 0.17% | 6,994,261 |
| 2007-07-05 | 2007-07-03 | 2.937 | 2,371,507 | -44,745 | 0.17% | 6,964,201 |
| 2007-07-04 | 2007-06-29 | 2.856 | 2,416,252 | -118,327 | 0.17% | 6,901,200 |
| 2007-07-03 | 2007-06-28 | 2.896 | 2,534,579 | -29,830 | 0.18% | 7,341,121 |
| 2007-06-29 | 2007-06-27 | 2.836 | 2,564,409 | +49,717 | 0.19% | 7,272,780 |
| 2007-06-28 | 2007-06-26 | 2.977 | 2,514,692 | -56,677 | 0.18% | 7,485,840 |
| 2007-06-27 | 2007-06-25 | 2.876 | 2,571,369 | -109,378 | 0.19% | 7,395,959 |
| 2007-06-26 | 2007-06-22 | 3.198 | 2,680,747 | 0.19% | 8,573,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy