History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.380 | 1,000 | +0 | 0.00% | 20,380 |
| 2025-10-13 | 2025-10-09 | 20.100 | 1,000 | +0 | 0.00% | 20,100 |
| 2025-10-10 | 2025-10-08 | 19.300 | 1,000 | +0 | 0.00% | 19,300 |
| 2025-10-09 | 2025-10-06 | 19.530 | 1,000 | +0 | 0.00% | 19,530 |
| 2025-10-08 | 2025-10-03 | 19.690 | 1,000 | +0 | 0.00% | 19,690 |
| 2025-10-06 | 2025-10-02 | 19.720 | 1,000 | +0 | 0.00% | 19,720 |
| 2025-10-03 | 2025-09-30 | 19.840 | 1,000 | +0 | 0.00% | 19,840 |
| 2025-10-02 | 2025-09-29 | 19.500 | 1,000 | +0 | 0.00% | 19,500 |
| 2025-09-30 | 2025-09-26 | 19.370 | 1,000 | +0 | 0.00% | 19,370 |
| 2025-09-29 | 2025-09-25 | 19.600 | 1,000 | +0 | 0.00% | 19,600 |
| 2025-09-26 | 2025-09-24 | 19.730 | 1,000 | +0 | 0.00% | 19,730 |
| 2025-09-25 | 2025-09-23 | 20.020 | 1,000 | +0 | 0.00% | 20,020 |
| 2025-09-24 | 2025-09-22 | 20.200 | 1,000 | +0 | 0.00% | 20,200 |
| 2025-09-23 | 2025-09-19 | 20.100 | 1,000 | +0 | 0.00% | 20,100 |
| 2025-09-22 | 2025-09-18 | 20.000 | 1,000 | +0 | 0.00% | 20,000 |
| 2025-09-19 | 2025-09-17 | 20.360 | 1,000 | +0 | 0.00% | 20,360 |
| 2025-09-18 | 2025-09-16 | 20.400 | 1,000 | +0 | 0.00% | 20,400 |
| 2025-09-17 | 2025-09-15 | 20.440 | 1,000 | +0 | 0.00% | 20,440 |
| 2025-09-16 | 2025-09-12 | 20.500 | 1,000 | +0 | 0.00% | 20,500 |
| 2025-09-15 | 2025-09-11 | 20.400 | 1,000 | +0 | 0.00% | 20,400 |
| 2025-09-12 | 2025-09-10 | 19.950 | 1,000 | +0 | 0.00% | 19,950 |
| 2025-09-11 | 2025-09-09 | 20.604 | 1,000 | +0 | 0.00% | 20,604 |
| 2025-09-10 | 2025-09-08 | 20.787 | 1,000 | +15 | 0.00% | 20,787 |
| 2025-09-09 | 2025-09-05 | 20.828 | 985 | +0 | 0.00% | 20,515 |
| 2025-09-08 | 2025-09-04 | 20.787 | 985 | +0 | 0.00% | 20,475 |
| 2025-09-05 | 2025-09-03 | 20.168 | 985 | +0 | 0.00% | 19,866 |
| 2025-09-04 | 2025-09-02 | 20.249 | 985 | +0 | 0.00% | 19,946 |
| 2025-09-03 | 2025-09-01 | 20.198 | 985 | +0 | 0.00% | 19,896 |
| 2025-09-02 | 2025-08-29 | 20.320 | 985 | +0 | 0.00% | 20,015 |
| 2025-09-01 | 2025-08-28 | 19.336 | 985 | +0 | 0.00% | 19,046 |
| 2025-08-29 | 2025-08-27 | 19.691 | 985 | +0 | 0.00% | 19,396 |
| 2025-08-28 | 2025-08-26 | 19.762 | 985 | +0 | 0.00% | 19,466 |
| 2025-08-27 | 2025-08-25 | 20.026 | 985 | +0 | 0.00% | 19,726 |
| 2025-08-26 | 2025-08-22 | 19.792 | 985 | +0 | 0.00% | 19,496 |
| 2025-08-25 | 2025-08-21 | 19.752 | 985 | +0 | 0.00% | 19,456 |
| 2025-08-22 | 2025-08-20 | 19.945 | 985 | +0 | 0.00% | 19,646 |
| 2025-08-21 | 2025-08-19 | 19.995 | 985 | +0 | 0.00% | 19,696 |
| 2025-08-20 | 2025-08-18 | 20.158 | 985 | +0 | 0.00% | 19,856 |
| 2025-08-19 | 2025-08-15 | 20.290 | 985 | +0 | 0.00% | 19,986 |
| 2025-08-18 | 2025-08-14 | 20.280 | 985 | +0 | 0.00% | 19,976 |
| 2025-08-15 | 2025-08-13 | 20.381 | 985 | +0 | 0.00% | 20,075 |
| 2025-08-14 | 2025-08-12 | 20.442 | 985 | +0 | 0.00% | 20,135 |
| 2025-08-13 | 2025-08-11 | 20.127 | 985 | +0 | 0.00% | 19,826 |
| 2025-08-12 | 2025-08-08 | 20.198 | 985 | +0 | 0.00% | 19,896 |
| 2025-08-11 | 2025-08-07 | 20.117 | 985 | +0 | 0.00% | 19,816 |
| 2025-08-08 | 2025-08-06 | 20.087 | 985 | +0 | 0.00% | 19,786 |
| 2025-08-07 | 2025-08-05 | 20.087 | 985 | +0 | 0.00% | 19,786 |
| 2025-08-06 | 2025-08-04 | 19.965 | 985 | +0 | 0.00% | 19,666 |
| 2025-08-05 | 2025-08-01 | 19.955 | 985 | +0 | 0.00% | 19,656 |
| 2025-08-04 | 2025-07-31 | 20.117 | 985 | +0 | 0.00% | 19,816 |
| 2025-08-01 | 2025-07-30 | 20.604 | 985 | +0 | 0.00% | 20,295 |
| 2025-07-31 | 2025-07-29 | 20.452 | 985 | +0 | 0.00% | 20,145 |
| 2025-07-30 | 2025-07-28 | 20.300 | 985 | +0 | 0.00% | 19,995 |
| 2025-07-29 | 2025-07-25 | 20.909 | 985 | +0 | 0.00% | 20,595 |
| 2025-07-28 | 2025-07-24 | 20.909 | 985 | +0 | 0.00% | 20,595 |
| 2025-07-25 | 2025-07-23 | 20.807 | 985 | +0 | 0.00% | 20,495 |
| 2025-07-24 | 2025-07-22 | 20.858 | 985 | +0 | 0.00% | 20,545 |
| 2025-07-23 | 2025-07-21 | 20.554 | 985 | +0 | 0.00% | 20,245 |
| 2025-07-22 | 2025-07-18 | 20.300 | 985 | +0 | 0.00% | 19,995 |
| 2025-07-21 | 2025-07-17 | 20.351 | 985 | +0 | 0.00% | 20,045 |
| 2025-07-18 | 2025-07-16 | 20.503 | 985 | +0 | 0.00% | 20,195 |
| 2025-07-17 | 2025-07-15 | 20.554 | 985 | +0 | 0.00% | 20,245 |
| 2025-07-16 | 2025-07-14 | 20.351 | 985 | +0 | 0.00% | 20,045 |
| 2025-07-15 | 2025-07-11 | 20.554 | 985 | +0 | 0.00% | 20,245 |
| 2025-07-14 | 2025-07-10 | 20.452 | 985 | +0 | 0.00% | 20,145 |
| 2025-07-11 | 2025-07-09 | 20.655 | 985 | +0 | 0.00% | 20,345 |
| 2025-07-10 | 2025-07-08 | 21.010 | 985 | +0 | 0.00% | 20,695 |
| 2025-07-09 | 2025-07-07 | 21.112 | 985 | +0 | 0.00% | 20,795 |
| 2025-07-08 | 2025-07-04 | 20.858 | 985 | +0 | 0.00% | 20,545 |
| 2025-07-07 | 2025-07-03 | 20.858 | 985 | +0 | 0.00% | 20,545 |
| 2025-07-04 | 2025-07-02 | 20.757 | 985 | +0 | 0.00% | 20,445 |
| 2025-07-03 | 2025-06-30 | 20.351 | 985 | +0 | 0.00% | 20,045 |
| 2025-07-02 | 2025-06-27 | 20.757 | 985 | +0 | 0.00% | 20,445 |
| 2025-06-30 | 2025-06-26 | 20.960 | 985 | +0 | 0.00% | 20,645 |
| 2025-06-27 | 2025-06-25 | 20.960 | 985 | +0 | 0.00% | 20,645 |
| 2025-06-26 | 2025-06-24 | 21.163 | 985 | +0 | 0.00% | 20,845 |
| 2025-06-25 | 2025-06-23 | 20.909 | 985 | +0 | 0.00% | 20,595 |
| 2025-06-24 | 2025-06-20 | 20.960 | 985 | +0 | 0.00% | 20,645 |
| 2025-06-23 | 2025-06-19 | 21.163 | 985 | +0 | 0.00% | 20,845 |
| 2025-06-20 | 2025-06-18 | 21.619 | 985 | +0 | 0.00% | 21,295 |
| 2025-06-19 | 2025-06-17 | 21.873 | 985 | +0 | 0.00% | 21,545 |
| 2025-06-18 | 2025-06-16 | 22.076 | 985 | +0 | 0.00% | 21,745 |
| 2025-06-17 | 2025-06-13 | 22.228 | 985 | +0 | 0.00% | 21,895 |
| 2025-06-16 | 2025-06-12 | 22.076 | 985 | +0 | 0.00% | 21,745 |
| 2025-06-13 | 2025-06-11 | 22.076 | 985 | +0 | 0.00% | 21,745 |
| 2025-06-12 | 2025-06-10 | 21.873 | 985 | +0 | 0.00% | 21,545 |
| 2025-06-11 | 2025-06-09 | 21.873 | 985 | +0 | 0.00% | 21,545 |
| 2025-06-10 | 2025-06-06 | 21.822 | 985 | +0 | 0.00% | 21,495 |
| 2025-06-09 | 2025-06-05 | 21.772 | 985 | +0 | 0.00% | 21,445 |
| 2025-06-06 | 2025-06-04 | 21.924 | 985 | +0 | 0.00% | 21,595 |
| 2025-06-05 | 2025-06-03 | 21.822 | 985 | +0 | 0.00% | 21,495 |
| 2025-06-04 | 2025-06-02 | 21.416 | 985 | +0 | 0.00% | 21,095 |
| 2025-06-03 | 2025-05-30 | 21.213 | 985 | +0 | 0.00% | 20,895 |
| 2025-06-02 | 2025-05-29 | 23.216 | 985 | +0 | 0.00% | 22,868 |
| 2025-05-30 | 2025-05-28 | 23.059 | 985 | +31 | 0.00% | 22,713 |
| 2025-05-29 | 2025-05-27 | 23.006 | 954 | +0 | 0.00% | 21,948 |
| 2025-05-28 | 2025-05-26 | 22.901 | 954 | +0 | 0.00% | 21,848 |
| 2025-05-27 | 2025-05-23 | 23.164 | 954 | +0 | 0.00% | 22,098 |
| 2025-05-26 | 2025-05-22 | 23.583 | 954 | +0 | 0.00% | 22,498 |
| 2025-05-23 | 2025-05-21 | 23.635 | 954 | +0 | 0.00% | 22,548 |
| 2025-05-22 | 2025-05-20 | 23.583 | 954 | +0 | 0.00% | 22,498 |
| 2025-05-21 | 2025-05-19 | 23.530 | 954 | +0 | 0.00% | 22,448 |
| 2025-05-20 | 2025-05-16 | 23.373 | 954 | +0 | 0.00% | 22,298 |
| 2025-05-19 | 2025-05-15 | 23.583 | 954 | +0 | 0.00% | 22,498 |
| 2025-05-16 | 2025-05-14 | 23.740 | 954 | +0 | 0.00% | 22,648 |
| 2025-05-15 | 2025-05-13 | 23.426 | 954 | +0 | 0.00% | 22,348 |
| 2025-05-14 | 2025-05-12 | 23.478 | 954 | +0 | 0.00% | 22,398 |
| 2025-05-13 | 2025-05-09 | 23.111 | 954 | +0 | 0.00% | 22,048 |
| 2025-05-12 | 2025-05-08 | 23.059 | 954 | +0 | 0.00% | 21,998 |
| 2025-05-09 | 2025-05-07 | 22.797 | 954 | +0 | 0.00% | 21,748 |
| 2025-05-08 | 2025-05-06 | 23.059 | 954 | +0 | 0.00% | 21,998 |
| 2025-05-07 | 2025-05-02 | 22.849 | 954 | +0 | 0.00% | 21,798 |
| 2025-05-06 | 2025-04-30 | 22.744 | 954 | +0 | 0.00% | 21,698 |
| 2025-05-02 | 2025-04-29 | 22.692 | 954 | +0 | 0.00% | 21,648 |
| 2025-04-30 | 2025-04-28 | 23.006 | 954 | +0 | 0.00% | 21,948 |
| 2025-04-29 | 2025-04-25 | 22.692 | 954 | +0 | 0.00% | 21,648 |
| 2025-04-28 | 2025-04-24 | 22.954 | 954 | +0 | 0.00% | 21,898 |
| 2025-04-25 | 2025-04-23 | 23.373 | 954 | +0 | 0.00% | 22,298 |
| 2025-04-24 | 2025-04-22 | 23.321 | 954 | +0 | 0.00% | 22,248 |
| 2025-04-23 | 2025-04-17 | 22.692 | 954 | +0 | 0.00% | 21,648 |
| 2025-04-22 | 2025-04-16 | 22.482 | 954 | +0 | 0.00% | 21,448 |
| 2025-04-17 | 2025-04-15 | 22.797 | 954 | +0 | 0.00% | 21,748 |
| 2025-04-16 | 2025-04-14 | 23.006 | 954 | +0 | 0.00% | 21,948 |
| 2025-04-15 | 2025-04-11 | 22.273 | 954 | +0 | 0.00% | 21,248 |
| 2025-04-14 | 2025-04-10 | 22.115 | 954 | +0 | 0.00% | 21,098 |
| 2025-04-11 | 2025-04-09 | 21.329 | 954 | +0 | 0.00% | 20,348 |
| 2025-04-10 | 2025-04-08 | 21.591 | 954 | +0 | 0.00% | 20,598 |
| 2025-04-09 | 2025-04-07 | 21.172 | 954 | +0 | 0.00% | 20,198 |
| 2025-04-08 | 2025-04-03 | 24.107 | 954 | +0 | 0.00% | 22,998 |
| 2025-04-07 | 2025-04-02 | 24.002 | 954 | +0 | 0.00% | 22,898 |
| 2025-04-03 | 2025-04-01 | 24.159 | 954 | +0 | 0.00% | 23,048 |
| 2025-04-02 | 2025-03-31 | 24.316 | 954 | +0 | 0.00% | 23,198 |
| 2025-04-01 | 2025-03-28 | 29.557 | 954 | +0 | 0.00% | 28,197 |
| 2025-03-31 | 2025-03-27 | 30.291 | 954 | +0 | 0.00% | 28,897 |
| 2025-03-28 | 2025-03-26 | 30.134 | 954 | +0 | 0.00% | 28,747 |
| 2025-03-27 | 2025-03-25 | 30.186 | 954 | +0 | 0.00% | 28,797 |
| 2025-03-26 | 2025-03-24 | 30.553 | 954 | +0 | 0.00% | 29,147 |
| 2025-03-25 | 2025-03-21 | 29.924 | 954 | +0 | 0.00% | 28,547 |
| 2025-03-24 | 2025-03-20 | 30.396 | 954 | +0 | 0.00% | 28,997 |
| 2025-03-21 | 2025-03-19 | 30.291 | 954 | +0 | 0.00% | 28,897 |
| 2025-03-20 | 2025-03-18 | 29.924 | 954 | +0 | 0.00% | 28,547 |
| 2025-03-19 | 2025-03-17 | 29.714 | 954 | +0 | 0.00% | 28,347 |
| 2025-03-18 | 2025-03-14 | 28.771 | 954 | +0 | 0.00% | 27,448 |
| 2025-03-17 | 2025-03-13 | 28.666 | 954 | +0 | 0.00% | 27,348 |
| 2025-03-14 | 2025-03-12 | 28.719 | 954 | +0 | 0.00% | 27,398 |
| 2025-03-13 | 2025-03-11 | 28.142 | 954 | +0 | 0.00% | 26,848 |
| 2025-03-12 | 2025-03-10 | 28.037 | 954 | +0 | 0.00% | 26,748 |
| 2025-03-11 | 2025-03-07 | 28.090 | 954 | +0 | 0.00% | 26,798 |
| 2025-03-10 | 2025-03-06 | 27.408 | 954 | +0 | 0.00% | 26,148 |
| 2025-03-07 | 2025-03-05 | 27.356 | 954 | +0 | 0.00% | 26,098 |
| 2025-03-06 | 2025-03-04 | 27.251 | 954 | +0 | 0.00% | 25,998 |
| 2025-03-05 | 2025-03-03 | 27.251 | 954 | +0 | 0.00% | 25,998 |
| 2025-03-04 | 2025-02-28 | 27.461 | 954 | +0 | 0.00% | 26,198 |
| 2025-03-03 | 2025-02-27 | 28.404 | 954 | +0 | 0.00% | 27,098 |
| 2025-02-28 | 2025-02-26 | 28.037 | 954 | +0 | 0.00% | 26,748 |
| 2025-02-27 | 2025-02-25 | 27.828 | 954 | +0 | 0.00% | 26,548 |
| 2025-02-26 | 2025-02-24 | 27.566 | 954 | +0 | 0.00% | 26,298 |
| 2025-02-25 | 2025-02-21 | 27.618 | 954 | +0 | 0.00% | 26,348 |
| 2025-02-24 | 2025-02-20 | 27.932 | 954 | +0 | 0.00% | 26,648 |
| 2025-02-21 | 2025-02-19 | 28.299 | 954 | +0 | 0.00% | 26,998 |
| 2025-02-20 | 2025-02-18 | 28.771 | 954 | +0 | 0.00% | 27,448 |
| 2025-02-19 | 2025-02-17 | 28.509 | 954 | +0 | 0.00% | 27,198 |
| 2025-02-18 | 2025-02-14 | 27.985 | 954 | +0 | 0.00% | 26,698 |
| 2025-02-17 | 2025-02-13 | 27.146 | 954 | +0 | 0.00% | 25,898 |
| 2025-02-14 | 2025-02-12 | 26.989 | 954 | +0 | 0.00% | 25,748 |
| 2025-02-13 | 2025-02-11 | 26.884 | 954 | +0 | 0.00% | 25,648 |
| 2025-02-12 | 2025-02-10 | 27.356 | 954 | +0 | 0.00% | 26,098 |
| 2025-02-11 | 2025-02-07 | 27.723 | 954 | +0 | 0.00% | 26,448 |
| 2025-02-10 | 2025-02-06 | 27.304 | 954 | +0 | 0.00% | 26,048 |
| 2025-02-07 | 2025-02-05 | 26.937 | 954 | +0 | 0.00% | 25,698 |
| 2025-02-06 | 2025-02-04 | 27.251 | 954 | +0 | 0.00% | 25,998 |
| 2025-02-05 | 2025-02-03 | 27.199 | 954 | +0 | 0.00% | 25,948 |
| 2025-02-04 | 2025-01-28 | 27.723 | 954 | +0 | 0.00% | 26,448 |
| 2025-02-03 | 2025-01-24 | 27.461 | 954 | +0 | 0.00% | 26,198 |
| 2025-01-27 | 2025-01-23 | 27.723 | 954 | +0 | 0.00% | 26,448 |
| 2025-01-24 | 2025-01-22 | 28.299 | 954 | +0 | 0.00% | 26,998 |
| 2025-01-23 | 2025-01-21 | 28.352 | 954 | +0 | 0.00% | 27,048 |
| 2025-01-22 | 2025-01-20 | 28.037 | 954 | +0 | 0.00% | 26,748 |
| 2025-01-21 | 2025-01-17 | 28.981 | 954 | +0 | 0.00% | 27,648 |
| 2025-01-20 | 2025-01-16 | 28.981 | 954 | +0 | 0.00% | 27,648 |
| 2025-01-17 | 2025-01-15 | 29.085 | 954 | +0 | 0.00% | 27,747 |
| 2025-01-16 | 2025-01-14 | 28.771 | 954 | +0 | 0.00% | 27,448 |
| 2025-01-15 | 2025-01-13 | 28.981 | 954 | +0 | 0.00% | 27,648 |
| 2025-01-14 | 2025-01-10 | 28.876 | 954 | +0 | 0.00% | 27,548 |
| 2025-01-13 | 2025-01-09 | 29.400 | 954 | +0 | 0.00% | 28,047 |
| 2025-01-10 | 2025-01-08 | 29.557 | 954 | +0 | 0.00% | 28,197 |
| 2025-01-09 | 2025-01-07 | 29.924 | 954 | +0 | 0.00% | 28,547 |
| 2025-01-08 | 2025-01-06 | 30.396 | 954 | +0 | 0.00% | 28,997 |
| 2025-01-07 | 2025-01-03 | 30.815 | 954 | +0 | 0.00% | 29,397 |
| 2025-01-06 | 2025-01-02 | 31.915 | 954 | +0 | 0.00% | 30,447 |
| 2025-01-03 | 2024-12-31 | 32.230 | 954 | +0 | 0.00% | 30,747 |
| 2025-01-02 | 2024-12-27 | 31.234 | 954 | +0 | 0.00% | 29,797 |
| 2024-12-30 | 2024-12-24 | 30.920 | 954 | +0 | 0.00% | 29,497 |
| 2024-12-27 | 2024-12-20 | 31.182 | 954 | +0 | 0.00% | 29,747 |
| 2024-12-23 | 2024-12-19 | 31.339 | 954 | +0 | 0.00% | 29,897 |
| 2024-12-20 | 2024-12-18 | 31.653 | 954 | +0 | 0.00% | 30,197 |
| 2024-12-19 | 2024-12-17 | 30.396 | 954 | +0 | 0.00% | 28,997 |
| 2024-12-18 | 2024-12-16 | 31.129 | 954 | +0 | 0.00% | 29,697 |
| 2024-12-17 | 2024-12-13 | 30.396 | 954 | +0 | 0.00% | 28,997 |
| 2024-12-16 | 2024-12-12 | 31.129 | 954 | +0 | 0.00% | 29,697 |
| 2024-12-13 | 2024-12-11 | 31.182 | 954 | +0 | 0.00% | 29,747 |
| 2024-12-12 | 2024-12-10 | 30.134 | 954 | +0 | 0.00% | 28,747 |
| 2024-12-11 | 2024-12-09 | 30.815 | 954 | +0 | 0.00% | 29,397 |
| 2024-12-10 | 2024-12-06 | 30.186 | 954 | +0 | 0.00% | 28,797 |
| 2024-12-09 | 2024-12-05 | 29.609 | 954 | +0 | 0.00% | 28,247 |
| 2024-12-06 | 2024-12-04 | 30.081 | 954 | +0 | 0.00% | 28,697 |
| 2024-12-05 | 2024-12-03 | 30.081 | 954 | +0 | 0.00% | 28,697 |
| 2024-12-04 | 2024-12-02 | 29.400 | 954 | +0 | 0.00% | 28,047 |
| 2024-12-03 | 2024-11-29 | 29.138 | 954 | +0 | 0.00% | 27,797 |
| 2024-12-02 | 2024-11-28 | 29.400 | 954 | +0 | 0.00% | 28,047 |
| 2024-11-29 | 2024-11-27 | 29.872 | 954 | +0 | 0.00% | 28,497 |
| 2024-11-28 | 2024-11-26 | 30.291 | 954 | +0 | 0.00% | 28,897 |
| 2024-11-27 | 2024-11-25 | 30.867 | 954 | +0 | 0.00% | 29,447 |
| 2024-11-26 | 2024-11-22 | 30.605 | 954 | +0 | 0.00% | 29,197 |
| 2024-11-25 | 2024-11-21 | 30.553 | 954 | +0 | 0.00% | 29,147 |
| 2024-11-22 | 2024-11-20 | 30.134 | 954 | +0 | 0.00% | 28,747 |
| 2024-11-21 | 2024-11-19 | 29.400 | 954 | +0 | 0.00% | 28,047 |
| 2024-11-20 | 2024-11-18 | 29.767 | 954 | +0 | 0.00% | 28,397 |
| 2024-11-19 | 2024-11-15 | 29.819 | 954 | +0 | 0.00% | 28,447 |
| 2024-11-18 | 2024-11-14 | 29.872 | 954 | +0 | 0.00% | 28,497 |
| 2024-11-15 | 2024-11-13 | 30.762 | 954 | +0 | 0.00% | 29,347 |
| 2024-11-14 | 2024-11-12 | 31.601 | 954 | +0 | 0.00% | 30,147 |
| 2024-11-13 | 2024-11-11 | 32.230 | 954 | +0 | 0.00% | 30,747 |
| 2024-11-12 | 2024-11-08 | 30.972 | 954 | +0 | 0.00% | 29,547 |
| 2024-11-11 | 2024-11-07 | 31.706 | 954 | +0 | 0.00% | 30,247 |
| 2024-11-08 | 2024-11-06 | 31.549 | 954 | +0 | 0.00% | 30,097 |
| 2024-11-07 | 2024-11-05 | 32.073 | 954 | +0 | 0.00% | 30,597 |
| 2024-11-06 | 2024-11-04 | 32.335 | 954 | +0 | 0.00% | 30,847 |
| 2024-11-05 | 2024-11-01 | 31.496 | 954 | +0 | 0.00% | 30,047 |
| 2024-11-04 | 2024-10-31 | 31.496 | 954 | +0 | 0.00% | 30,047 |
| 2024-11-01 | 2024-10-30 | 33.068 | 954 | +0 | 0.00% | 31,547 |
| 2024-10-31 | 2024-10-29 | 33.592 | 954 | +0 | 0.00% | 32,047 |
| 2024-10-30 | 2024-10-28 | 33.068 | 954 | +0 | 0.00% | 31,547 |
| 2024-10-29 | 2024-10-25 | 33.383 | 954 | +0 | 0.00% | 31,847 |
| 2024-10-28 | 2024-10-24 | 33.750 | 954 | +0 | 0.00% | 32,197 |
| 2024-10-25 | 2024-10-23 | 32.859 | 954 | +0 | 0.00% | 31,347 |
| 2024-10-24 | 2024-10-22 | 33.540 | 954 | +0 | 0.00% | 31,997 |
| 2024-10-23 | 2024-10-21 | 33.278 | 954 | +0 | 0.00% | 31,747 |
| 2024-10-22 | 2024-10-18 | 34.169 | 954 | +0 | 0.00% | 32,597 |
| 2024-10-21 | 2024-10-17 | 32.859 | 954 | +0 | 0.00% | 31,347 |
| 2024-10-18 | 2024-10-16 | 32.754 | 954 | +0 | 0.00% | 31,247 |
| 2024-10-17 | 2024-10-15 | 32.701 | 954 | +0 | 0.00% | 31,197 |
| 2024-10-16 | 2024-10-14 | 33.016 | 954 | +0 | 0.00% | 31,497 |
| 2024-10-15 | 2024-10-10 | 32.649 | 954 | +0 | 0.00% | 31,147 |
| 2024-10-14 | 2024-10-09 | 32.282 | 954 | +0 | 0.00% | 30,797 |
| 2024-10-10 | 2024-10-08 | 33.121 | 954 | +0 | 0.00% | 31,597 |
| 2024-10-09 | 2024-10-07 | 36.789 | 954 | +0 | 0.00% | 35,097 |
| 2024-10-08 | 2024-10-04 | 35.165 | 954 | +0 | 0.00% | 33,547 |
| 2024-10-07 | 2024-10-03 | 34.169 | 954 | +0 | 0.00% | 32,597 |
| 2024-10-04 | 2024-10-02 | 34.483 | 954 | +0 | 0.00% | 32,897 |
| 2024-10-03 | 2024-09-30 | 32.859 | 954 | +0 | 0.00% | 31,347 |
| 2024-10-02 | 2024-09-27 | 34.431 | 954 | +0 | 0.00% | 32,847 |
| 2024-09-30 | 2024-09-26 | 32.806 | 954 | +0 | 0.00% | 31,297 |
| 2024-09-27 | 2024-09-25 | 32.073 | 954 | +0 | 0.00% | 30,597 |
| 2024-09-26 | 2024-09-24 | 32.073 | 954 | +0 | 0.00% | 30,597 |
| 2024-09-25 | 2024-09-23 | 30.605 | 954 | +0 | 0.00% | 29,197 |
| 2024-09-24 | 2024-09-20 | 29.819 | 954 | +0 | 0.00% | 28,447 |
| 2024-09-23 | 2024-09-19 | 30.291 | 954 | +0 | 0.00% | 28,897 |
| 2024-09-20 | 2024-09-17 | 29.505 | 954 | +0 | 0.00% | 28,147 |
| 2024-09-19 | 2024-09-16 | 29.190 | 954 | +0 | 0.00% | 27,847 |
| 2024-09-17 | 2024-09-13 | 29.295 | 954 | +0 | 0.00% | 27,947 |
| 2024-09-16 | 2024-09-12 | 28.771 | 954 | +0 | 0.00% | 27,448 |
| 2024-09-13 | 2024-09-11 | 29.664 | 954 | +0 | 0.00% | 28,300 |
| 2024-09-12 | 2024-09-10 | 30.034 | 954 | +8 | 0.00% | 28,653 |
| 2024-09-11 | 2024-09-09 | 30.405 | 946 | +0 | 0.00% | 28,763 |
| 2024-09-10 | 2024-09-05 | 31.145 | 946 | +0 | 0.00% | 29,463 |
| 2024-09-09 | 2024-09-04 | 30.616 | 946 | +0 | 0.00% | 28,963 |
| 2024-09-05 | 2024-09-03 | 30.457 | 946 | +0 | 0.00% | 28,813 |
| 2024-09-04 | 2024-09-02 | 29.982 | 946 | +0 | 0.00% | 28,363 |
| 2024-09-03 | 2024-08-30 | 27.814 | 946 | +0 | 0.00% | 26,312 |
| 2024-09-02 | 2024-08-29 | 28.184 | 946 | +0 | 0.00% | 26,662 |
| 2024-08-30 | 2024-08-28 | 27.391 | 946 | +0 | 0.00% | 25,911 |
| 2024-08-29 | 2024-08-27 | 27.919 | 946 | +0 | 0.00% | 26,412 |
| 2024-08-28 | 2024-08-26 | 28.237 | 946 | +0 | 0.00% | 26,712 |
| 2024-08-27 | 2024-08-23 | 28.871 | 946 | +0 | 0.00% | 27,312 |
| 2024-08-26 | 2024-08-22 | 29.241 | 946 | +0 | 0.00% | 27,662 |
| 2024-08-23 | 2024-08-21 | 29.188 | 946 | +0 | 0.00% | 27,612 |
| 2024-08-22 | 2024-08-20 | 29.558 | 946 | +0 | 0.00% | 27,962 |
| 2024-08-21 | 2024-08-19 | 29.294 | 946 | +0 | 0.00% | 27,712 |
| 2024-08-20 | 2024-08-16 | 29.030 | 946 | +0 | 0.00% | 27,462 |
| 2024-08-19 | 2024-08-15 | 30.034 | 946 | +0 | 0.00% | 28,413 |
| 2024-08-16 | 2024-08-14 | 29.876 | 946 | +0 | 0.00% | 28,262 |
| 2024-08-15 | 2024-08-13 | 30.140 | 946 | +0 | 0.00% | 28,513 |
| 2024-08-14 | 2024-08-12 | 30.087 | 946 | +0 | 0.00% | 28,463 |
| 2024-08-13 | 2024-08-09 | 29.506 | 946 | +0 | 0.00% | 27,912 |
| 2024-08-12 | 2024-08-08 | 28.765 | 946 | +0 | 0.00% | 27,212 |
| 2024-08-09 | 2024-08-07 | 28.712 | 946 | +0 | 0.00% | 27,162 |
| 2024-08-08 | 2024-08-06 | 27.866 | 946 | +0 | 0.00% | 26,362 |
| 2024-08-07 | 2024-08-05 | 27.338 | 946 | +0 | 0.00% | 25,861 |
| 2024-08-06 | 2024-08-02 | 27.708 | 946 | +0 | 0.00% | 26,212 |
| 2024-08-05 | 2024-08-01 | 27.814 | 946 | +0 | 0.00% | 26,312 |
| 2024-08-02 | 2024-07-31 | 28.025 | 946 | +0 | 0.00% | 26,512 |
| 2024-08-01 | 2024-07-30 | 27.866 | 946 | +0 | 0.00% | 26,362 |
| 2024-07-31 | 2024-07-29 | 28.025 | 946 | +0 | 0.00% | 26,512 |
| 2024-07-30 | 2024-07-26 | 27.814 | 946 | +0 | 0.00% | 26,312 |
| 2024-07-29 | 2024-07-25 | 27.549 | 946 | +0 | 0.00% | 26,062 |
| 2024-07-26 | 2024-07-24 | 28.289 | 946 | +0 | 0.00% | 26,762 |
| 2024-07-25 | 2024-07-23 | 28.289 | 946 | +0 | 0.00% | 26,762 |
| 2024-07-24 | 2024-07-22 | 29.453 | 946 | +0 | 0.00% | 27,862 |
| 2024-07-23 | 2024-07-19 | 28.395 | 946 | +0 | 0.00% | 26,862 |
| 2024-07-22 | 2024-07-18 | 30.193 | 946 | +0 | 0.00% | 28,563 |
| 2024-07-19 | 2024-07-17 | 29.876 | 946 | +0 | 0.00% | 28,262 |
| 2024-07-18 | 2024-07-16 | 30.563 | 946 | +0 | 0.00% | 28,913 |
| 2024-07-17 | 2024-07-15 | 30.669 | 946 | +0 | 0.00% | 29,013 |
| 2024-07-16 | 2024-07-12 | 29.929 | 946 | +0 | 0.00% | 28,312 |
| 2024-07-15 | 2024-07-11 | 30.457 | 946 | +0 | 0.00% | 28,813 |
| 2024-07-12 | 2024-07-10 | 30.140 | 946 | +0 | 0.00% | 28,513 |
| 2024-07-11 | 2024-07-09 | 30.405 | 946 | +0 | 0.00% | 28,763 |
| 2024-07-10 | 2024-07-08 | 31.251 | 946 | +0 | 0.00% | 29,563 |
| 2024-07-09 | 2024-07-05 | 31.145 | 946 | +0 | 0.00% | 29,463 |
| 2024-07-08 | 2024-07-04 | 30.246 | 946 | +0 | 0.00% | 28,613 |
| 2024-07-05 | 2024-07-03 | 29.823 | 946 | +0 | 0.00% | 28,212 |
| 2024-07-04 | 2024-07-02 | 29.083 | 946 | +0 | 0.00% | 27,512 |
| 2024-07-03 | 2024-06-28 | 28.924 | 946 | +0 | 0.00% | 27,362 |
| 2024-07-02 | 2024-06-27 | 28.660 | 946 | +0 | 0.00% | 27,112 |
| 2024-06-28 | 2024-06-26 | 28.871 | 946 | +0 | 0.00% | 27,312 |
| 2024-06-27 | 2024-06-25 | 29.135 | 946 | +0 | 0.00% | 27,562 |
| 2024-06-26 | 2024-06-24 | 29.558 | 946 | +0 | 0.00% | 27,962 |
| 2024-06-25 | 2024-06-21 | 29.083 | 946 | +0 | 0.00% | 27,512 |
| 2024-06-24 | 2024-06-20 | 30.457 | 946 | +0 | 0.00% | 28,813 |
| 2024-06-21 | 2024-06-19 | 29.876 | 946 | +0 | 0.00% | 28,262 |
| 2024-06-20 | 2024-06-18 | 28.395 | 946 | +0 | 0.00% | 26,862 |
| 2024-06-19 | 2024-06-17 | 29.030 | 946 | +0 | 0.00% | 27,462 |
| 2024-06-18 | 2024-06-14 | 30.933 | 946 | +0 | 0.00% | 29,263 |
| 2024-06-17 | 2024-06-13 | 29.717 | 946 | +0 | 0.00% | 28,112 |
| 2024-06-14 | 2024-06-12 | 28.712 | 946 | +0 | 0.00% | 27,162 |
| 2024-06-13 | 2024-06-11 | 29.135 | 946 | +0 | 0.00% | 27,562 |
| 2024-06-12 | 2024-06-07 | 30.193 | 946 | +0 | 0.00% | 28,563 |
| 2024-06-11 | 2024-06-06 | 29.823 | 946 | +0 | 0.00% | 28,212 |
| 2024-06-07 | 2024-06-05 | 29.400 | 946 | +0 | 0.00% | 27,812 |
| 2024-06-06 | 2024-06-04 | 28.765 | 946 | +0 | 0.00% | 27,212 |
| 2024-06-05 | 2024-06-03 | 28.395 | 946 | +0 | 0.00% | 26,862 |
| 2024-06-04 | 2024-05-31 | 28.712 | 946 | +0 | 0.00% | 27,162 |
| 2024-06-03 | 2024-05-30 | 29.982 | 946 | +0 | 0.00% | 28,363 |
| 2024-05-31 | 2024-05-29 | 29.294 | 946 | +0 | 0.00% | 27,712 |
| 2024-05-30 | 2024-05-28 | 29.453 | 946 | +0 | 0.00% | 27,862 |
| 2024-05-29 | 2024-05-27 | 31.033 | 946 | +0 | 0.00% | 29,357 |
| 2024-05-28 | 2024-05-24 | 30.430 | 946 | +34 | 0.00% | 28,786 |
| 2024-05-27 | 2024-05-23 | 30.704 | 912 | +0 | 0.00% | 28,002 |
| 2024-05-24 | 2024-05-22 | 30.594 | 912 | +0 | 0.00% | 27,902 |
| 2024-05-23 | 2024-05-21 | 30.539 | 912 | +0 | 0.00% | 27,852 |
| 2024-05-22 | 2024-05-20 | 30.868 | 912 | +0 | 0.00% | 28,152 |
| 2024-05-21 | 2024-05-17 | 29.991 | 912 | +0 | 0.00% | 27,352 |
| 2024-05-20 | 2024-05-16 | 30.156 | 912 | +0 | 0.00% | 27,502 |
| 2024-05-17 | 2024-05-14 | 29.936 | 912 | +0 | 0.00% | 27,302 |
| 2024-05-16 | 2024-05-13 | 30.101 | 912 | +0 | 0.00% | 27,452 |
| 2024-05-14 | 2024-05-10 | 29.827 | 912 | +0 | 0.00% | 27,202 |
| 2024-05-13 | 2024-05-09 | 29.059 | 912 | -4,560 | 0.00% | 26,502 |
| 2024-04-30 | 2024-04-26 | 27.085 | 5,472 | +4,560 | 0.00% | 148,210 |
| 2023-12-19 | 2023-12-15 | 27.304 | 912 | -4,560 | 0.00% | 24,902 |
| 2023-12-14 | 2023-12-12 | 26.592 | 5,472 | +4,560 | 0.00% | 145,510 |
| 2023-10-19 | 2023-10-17 | 25.934 | 912 | -1,368 | 0.00% | 23,652 |
| 2023-09-25 | 2023-09-21 | 24.673 | 2,280 | +1,368 | 0.00% | 56,254 |
| 2023-09-07 | 2023-09-05 | 24.404 | 912 | +6 | 0.00% | 22,256 |
| 2023-05-30 | 2023-05-25 | 30.920 | 906 | +31 | 0.00% | 28,013 |
| 2023-05-18 | 2023-05-16 | 33.892 | 875 | -1,750 | 0.00% | 29,655 |
| 2023-05-09 | 2023-05-05 | 31.320 | 2,625 | -3,499 | 0.00% | 82,214 |
| 2023-05-03 | 2023-04-28 | 28.291 | 6,124 | +5,249 | 0.00% | 173,251 |
| 2022-09-08 | 2022-09-06 | 33.892 | 875 | +5 | 0.00% | 29,656 |
| 2022-05-24 | 2022-05-20 | 38.639 | 870 | +29 | 0.00% | 33,616 |
| 2021-09-08 | 2021-09-06 | 55.759 | 841 | +3 | 0.00% | 46,893 |
| 2021-05-25 | 2021-05-21 | 56.581 | 838 | +14 | 0.00% | 47,415 |
| 2021-01-25 | 2021-01-21 | 49.243 | 824 | -1,649 | 0.00% | 40,577 |
| 2021-01-15 | 2021-01-13 | 51.912 | 2,473 | +1,649 | 0.00% | 128,378 |
| 2020-09-21 | 2020-09-17 | 44.270 | 824 | +3 | 0.00% | 36,479 |
| 2020-05-26 | 2020-05-22 | 49.786 | 821 | +15 | 0.00% | 40,874 |
| 2019-09-19 | 2019-09-17 | 48.360 | 806 | +3 | 0.00% | 38,978 |
| 2019-08-30 | 2019-08-28 | 46.431 | 803 | -1,607 | 0.00% | 37,284 |
| 2019-08-29 | 2019-08-27 | 45.062 | 2,410 | +1,607 | 0.00% | 108,599 |
| 2019-05-29 | 2019-05-27 | 46.161 | 803 | +13 | 0.00% | 37,067 |
| 2018-09-10 | 2018-09-06 | 48.129 | 790 | +4 | 0.00% | 38,022 |
| 2018-05-30 | 2018-05-28 | 37.524 | 786 | +10 | 0.00% | 29,494 |
| 2017-09-11 | 2017-09-07 | 35.137 | 776 | +5 | 0.00% | 27,266 |
| 2017-05-31 | 2017-05-26 | 32.421 | 771 | +9 | 0.00% | 24,997 |
| 2016-09-08 | 2016-09-06 | 34.458 | 762 | +5 | 0.00% | 26,257 |
| 2016-06-06 | 2016-06-02 | 29.281 | 757 | +7 | 0.00% | 22,166 |
| 2015-09-17 | 2015-09-15 | 27.614 | 750 | +4 | 0.00% | 20,710 |
| 2015-06-02 | 2015-05-29 | 32.305 | 746 | +6 | 0.00% | 24,099 |
| 2015-04-22 | 2015-04-20 | 34.062 | 740 | -1,479 | 0.00% | 25,206 |
| 2014-09-18 | 2014-09-16 | 30.007 | 2,219 | +5 | 0.00% | 66,585 |
| 2014-09-05 | 2014-09-03 | 31.158 | 2,214 | -1,477 | 0.00% | 68,985 |
| 2014-08-28 | 2014-08-26 | 30.617 | 3,691 | +1,477 | 0.00% | 113,006 |
| 2014-08-27 | 2014-08-25 | 31.836 | 2,214 | +1,476 | 0.00% | 70,484 |
| 2014-06-04 | 2014-05-30 | 32.440 | 738 | +6 | 0.00% | 23,941 |
| 2013-09-18 | 2013-09-16 | 25.296 | 732 | +1 | 0.00% | 18,516 |
| 2013-07-16 | 2013-07-12 | 28.167 | 731 | -1,463 | 0.00% | 20,590 |
| 2013-07-02 | 2013-06-27 | 26.690 | 2,194 | -1,463 | 0.00% | 58,558 |
| 2013-06-24 | 2013-06-20 | 26.581 | 3,657 | +2,926 | 0.00% | 97,206 |
| 2013-06-04 | 2013-05-31 | 27.947 | 731 | +5 | 0.00% | 20,429 |
| 2012-12-28 | 2012-12-24 | 21.944 | 726 | -7,264 | 0.00% | 15,932 |
| 2012-12-10 | 2012-12-06 | 23.404 | 7,990 | +7,264 | 0.00% | 186,995 |
| 2012-12-07 | 2012-12-05 | 23.349 | 726 | -2,906 | 0.00% | 16,951 |
| 2012-11-30 | 2012-11-28 | 22.578 | 3,632 | +2,906 | 0.00% | 82,002 |
| 2012-09-18 | 2012-09-14 | 21.918 | 726 | +1 | 0.00% | 15,912 |
| 2012-06-04 | 2012-05-31 | 20.515 | 725 | +5 | 0.00% | 14,873 |
| 2011-09-15 | 2011-09-12 | 16.546 | 720 | +1 | 0.00% | 11,913 |
| 2011-05-20 | 2011-05-18 | 15.714 | 719 | +5 | 0.00% | 11,298 |
| 2010-10-08 | 2010-10-06 | 16.134 | 714 | -1,428 | 0.00% | 11,520 |
| 2010-09-27 | 2010-09-22 | 15.266 | 2,142 | +1,428 | 0.00% | 32,699 |
| 2010-09-16 | 2010-09-14 | 15.911 | 714 | +1 | 0.00% | 11,361 |
| 2010-05-20 | 2010-05-18 | 15.050 | 713 | +3 | 0.00% | 10,731 |
| 2010-01-04 | 2009-12-29 | 14.994 | 710 | -2,838 | 0.00% | 10,646 |
| 2009-12-30 | 2009-12-28 | 14.289 | 3,548 | -1,419 | 0.00% | 50,699 |
| 2009-12-07 | 2009-12-03 | 13.190 | 4,967 | +1,419 | 0.00% | 65,516 |
| 2009-12-04 | 2009-12-02 | 13.669 | 3,548 | +2,838 | 0.00% | 48,499 |
| 2009-12-03 | 2009-12-01 | 12.965 | 710 | -1,419 | 0.00% | 9,205 |
| 2009-11-30 | 2009-11-26 | 11.640 | 2,129 | +1,419 | 0.00% | 24,782 |
| 2009-09-29 | 2009-09-25 | 9.414 | 710 | +3 | 0.00% | 6,684 |
| 2009-08-21 | 2009-08-19 | 9.556 | 707 | -425 | 0.00% | 6,756 |
| 2009-05-22 | 2009-05-20 | 7.831 | 1,132 | +8 | 0.00% | 8,865 |
| 2008-11-11 | 2008-11-07 | 3.133 | 1,124 | +1,124 | 0.00% | 3,521 |
| 2008-11-04 | 2008-10-31 | 2.891 | 0 | -1,124 | ||
| 2008-03-26 | 2008-03-20 | 12.075 | 1,124 | -10,113 | 0.00% | 13,572 |
| 2008-03-10 | 2008-03-06 | 8.779 | 11,237 | +10,113 | 0.01% | 98,647 |
| 2008-03-07 | 2008-03-05 | 9.200 | 1,124 | -1,154 | 0.00% | 10,341 |
| 2008-03-05 | 2008-03-03 | 8.147 | 2,278 | -7,120 | 0.00% | 18,558 |
| 2008-02-29 | 2008-02-27 | 6.391 | 9,398 | +7,120 | 0.00% | 60,062 |
| 2008-02-25 | 2008-02-21 | 5.337 | 2,278 | -2,848 | 0.00% | 12,159 |
| 2008-02-19 | 2008-02-15 | 5.057 | 5,126 | +2,848 | 0.00% | 25,920 |
| 2008-02-15 | 2008-02-13 | 2.578 | 2,278 | -5,603 | 0.00% | 5,873 |
| 2008-01-30 | 2008-01-28 | 2.071 | 7,881 | -9,851 | 0.00% | 16,320 |
| 2008-01-29 | 2008-01-25 | 2.233 | 17,732 | +9,851 | 0.00% | 39,599 |
| 2007-09-19 | 2007-09-17 | 2.132 | 7,881 | -74 | 0.00% | 16,803 |
| 2007-07-04 | 2007-06-29 | 2.856 | 7,955 | -4,971 | 0.00% | 22,721 |
| 2007-07-03 | 2007-06-28 | 2.896 | 12,926 | -9,944 | 0.00% | 37,439 |
| 2007-06-28 | 2007-06-26 | 2.977 | 22,870 | +9,944 | 0.00% | 68,080 |
| 2007-06-26 | 2007-06-22 | 3.198 | 12,926 | 0.00% | 41,339 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy