History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.380 552,900 +0 0.02% 11,268,102
2025-10-13 2025-10-09 20.100 552,900 +0 0.02% 11,113,290
2025-10-10 2025-10-08 19.300 552,900 -20,900 0.02% 10,670,970
2025-10-09 2025-10-06 19.530 573,800 +10,000 0.02% 11,206,314
2025-10-02 2025-09-29 19.500 563,800 +40,000 0.02% 10,994,100
2025-09-25 2025-09-23 20.020 523,800 -5,000 0.02% 10,486,476
2025-09-22 2025-09-18 20.000 528,800 +22,000 0.02% 10,576,000
2025-09-18 2025-09-16 20.400 506,800 +10,000 0.02% 10,338,720
2025-09-10 2025-09-08 20.787 496,800 +7,342 0.02% 10,327,081
2025-09-09 2025-09-05 20.828 489,458 -493 0.02% 10,194,333
2025-09-08 2025-09-04 20.787 489,951 -4,926 0.02% 10,184,709
2025-09-03 2025-09-01 20.198 494,877 -19,704 0.02% 9,995,773
2025-09-02 2025-08-29 20.320 514,581 -8,079 0.02% 10,456,440
2025-08-29 2025-08-27 19.691 522,660 +4,926 0.02% 10,291,698
2025-08-28 2025-08-26 19.762 517,734 +11,724 0.02% 10,231,485
2025-08-27 2025-08-25 20.026 506,010 +9,852 0.02% 10,133,331
2025-08-26 2025-08-22 19.792 496,158 -15,763 0.02% 9,820,207
2025-08-25 2025-08-21 19.752 511,921 +17,734 0.02% 10,111,412
2025-08-21 2025-08-19 19.995 494,187 +4,926 0.02% 9,881,516
2025-08-14 2025-08-12 20.442 489,261 -1,971 0.02% 10,001,522
2025-08-12 2025-08-08 20.198 491,232 +6,897 0.02% 9,922,150
2025-08-05 2025-08-01 19.955 484,335 -19,704 0.02% 9,664,856
2025-08-04 2025-07-31 20.117 504,039 +5,911 0.02% 10,139,904
2025-08-01 2025-07-30 20.604 498,128 +1,970 0.02% 10,263,678
2025-07-30 2025-07-28 20.300 496,158 +24,631 0.02% 10,072,007
2025-07-29 2025-07-25 20.909 471,527 +1,970 0.02% 9,859,158
2025-07-28 2025-07-24 20.909 469,557 +10,345 0.02% 9,817,967
2025-07-22 2025-07-18 20.300 459,212 +99 0.02% 9,322,004
2025-07-21 2025-07-17 20.351 459,113 +19,704 0.02% 9,343,294
2025-07-17 2025-07-15 20.554 439,409 +3,941 0.02% 9,031,503
2025-07-15 2025-07-11 20.554 435,468 -985 0.02% 8,950,500
2025-07-14 2025-07-10 20.452 436,453 +37,438 0.02% 8,926,446
2025-07-11 2025-07-09 20.655 399,015 -985 0.02% 8,241,755
2025-07-10 2025-07-08 21.010 400,000 +2,956 0.02% 8,404,200
2025-07-09 2025-07-07 21.112 397,044 +17,734 0.02% 8,382,393
2025-07-08 2025-07-04 20.858 379,310 -1,971 0.02% 7,911,743
2025-07-04 2025-07-02 20.757 381,281 +4,926 0.02% 7,914,154
2025-07-03 2025-06-30 20.351 376,355 +3,941 0.02% 7,659,107
2025-07-02 2025-06-27 20.757 372,414 -18,719 0.02% 7,730,104
2025-06-27 2025-06-25 20.960 391,133 +1,970 0.02% 8,198,050
2025-06-26 2025-06-24 21.163 389,163 -14,778 0.02% 8,235,759
2025-06-24 2025-06-20 20.960 403,941 +11,035 0.02% 8,466,502
2025-06-23 2025-06-19 21.163 392,906 +295 0.02% 8,314,971
2025-06-20 2025-06-18 21.619 392,611 +10,838 0.02% 8,488,054
2025-06-19 2025-06-17 21.873 381,773 +5,418 0.02% 8,350,616
2025-06-11 2025-06-09 21.873 376,355 -3,941 0.02% 8,232,107
2025-06-10 2025-06-06 21.822 380,296 +18,523 0.02% 8,299,009
2025-06-05 2025-06-03 21.822 361,773 -4,927 0.02% 7,894,791
2025-06-04 2025-06-02 21.416 366,700 +986 0.02% 7,853,431
2025-06-03 2025-05-30 21.213 365,714 +985 0.02% 7,758,074
2025-06-02 2025-05-29 23.216 364,729 +1,970 0.02% 8,467,525
2025-05-30 2025-05-28 23.059 362,759 +16,235 0.02% 8,364,757
2025-05-26 2025-05-22 23.583 346,524 -1,908 0.02% 8,171,999
2025-05-21 2025-05-19 23.530 348,432 +286 0.02% 8,198,735
2025-05-16 2025-05-14 23.740 348,146 -1,336 0.02% 8,264,985
2025-05-15 2025-05-13 23.426 349,482 -4,961 0.02% 8,186,812
2025-05-12 2025-05-08 23.059 354,443 +1,908 0.02% 8,173,001
2025-05-08 2025-05-06 23.059 352,535 +2,862 0.02% 8,129,005
2025-04-28 2025-04-24 22.954 349,673 +9,541 0.02% 8,026,361
2025-04-09 2025-04-07 21.172 340,132 +9,541 0.02% 7,201,307
2025-04-02 2025-03-31 24.316 330,591 +44,556 0.01% 8,038,805
2025-04-01 2025-03-28 29.557 286,035 +19,082 0.01% 8,454,360
2025-03-21 2025-03-19 30.291 266,953 -477 0.01% 8,086,212
2025-03-18 2025-03-14 28.771 267,430 -22,421 0.01% 7,694,226
2025-03-14 2025-03-12 28.719 289,851 -9,541 0.01% 8,324,111
2025-03-11 2025-03-07 28.090 299,392 -19,082 0.01% 8,409,835
2025-03-10 2025-03-06 27.408 318,474 +19,845 0.01% 8,728,873
2025-03-07 2025-03-05 27.356 298,629 +9,541 0.01% 8,169,302
2025-03-06 2025-03-04 27.251 289,088 -9,541 0.01% 7,877,998
2025-03-05 2025-03-03 27.251 298,629 +14,311 0.01% 8,138,002
2025-03-04 2025-02-28 27.461 284,318 +9,541 0.01% 7,807,610
2025-02-28 2025-02-26 28.037 274,777 +954 0.01% 7,704,006
2025-02-27 2025-02-25 27.828 273,823 -954 0.01% 7,619,859
2025-02-26 2025-02-24 27.566 274,777 -1,908 0.01% 7,574,406
2025-02-25 2025-02-21 27.618 276,685 +9,541 0.01% 7,641,502
2025-02-21 2025-02-19 28.299 267,144 -2,385 0.01% 7,559,998
2025-02-20 2025-02-18 28.771 269,529 -954 0.01% 7,754,617
2025-02-19 2025-02-17 28.509 270,483 -1,622 0.01% 7,711,189
2025-02-17 2025-02-13 27.146 272,105 -9,541 0.01% 7,386,671
2025-02-14 2025-02-12 26.989 281,646 +10,018 0.01% 7,601,395
2025-02-11 2025-02-07 27.723 271,628 +954 0.01% 7,530,307
2025-02-07 2025-02-05 26.937 270,674 +2,385 0.01% 7,291,085
2025-02-03 2025-01-24 27.461 268,289 +1,145 0.01% 7,367,440
2025-01-22 2025-01-20 28.037 267,144 +477 0.01% 7,489,998
2025-01-08 2025-01-06 30.396 266,667 +954 0.01% 8,105,499
2025-01-07 2025-01-03 30.815 265,713 +1,431 0.01% 8,187,901
2025-01-06 2025-01-02 31.915 264,282 -477 0.01% 8,434,656
2024-12-20 2024-12-18 31.653 264,759 -954 0.01% 8,380,504
2024-12-19 2024-12-17 30.396 265,713 +477 0.01% 8,076,501
2024-12-17 2024-12-13 30.396 265,236 +954 0.01% 8,062,003
2024-12-10 2024-12-06 30.186 264,282 -477 0.01% 7,977,605
2024-12-06 2024-12-04 30.081 264,759 +477 0.01% 7,964,254
2024-11-25 2024-11-21 30.553 264,282 -954 0.01% 8,074,555
2024-11-22 2024-11-20 30.134 265,236 -954 0.01% 7,992,503
2024-11-21 2024-11-19 29.400 266,190 +954 0.01% 7,825,950
2024-11-15 2024-11-13 30.762 265,236 +954 0.01% 8,159,303
2024-11-14 2024-11-12 31.601 264,282 +954 0.01% 8,351,556
2024-11-11 2024-11-07 31.706 263,328 -954 0.01% 8,349,008
2024-11-08 2024-11-06 31.549 264,282 +954 0.01% 8,337,706
2024-11-05 2024-11-01 31.496 263,328 +9,541 0.01% 8,293,808
2024-10-24 2024-10-22 33.540 253,787 +477 0.01% 8,512,004
2024-10-16 2024-10-14 33.016 253,310 -9,541 0.01% 8,363,256
2024-10-15 2024-10-10 32.649 262,851 +9,541 0.01% 8,581,835
2024-10-08 2024-10-04 35.165 253,310 -9,541 0.01% 8,907,531
2024-10-04 2024-10-02 34.483 262,851 +9,541 0.01% 9,063,961
2024-09-25 2024-09-23 30.605 253,310 -477 0.01% 7,752,605
2024-09-12 2024-09-10 30.034 253,787 +2,262 0.01% 7,622,339
2024-09-04 2024-09-02 29.982 251,525 -1,418 0.01% 7,541,101
2024-09-02 2024-08-29 28.184 252,943 -10,875 0.01% 7,128,866
2024-08-29 2024-08-27 27.919 263,818 +6,620 0.01% 7,365,613
2024-08-28 2024-08-26 28.237 257,198 +472 0.01% 7,262,387
2024-08-23 2024-08-21 29.188 256,726 +946 0.01% 7,493,410
2024-08-22 2024-08-20 29.558 255,780 -946 0.01% 7,560,473
2024-08-20 2024-08-16 29.030 256,726 +946 0.01% 7,452,685
2024-08-14 2024-08-12 30.087 255,780 -1,324 0.01% 7,695,723
2024-08-09 2024-08-07 28.712 257,104 -945 0.01% 7,382,088
2024-07-23 2024-07-19 28.395 258,049 +945 0.01% 7,327,351
2024-07-16 2024-07-12 29.929 257,104 +473 0.01% 7,694,773
2024-07-08 2024-07-04 30.246 256,631 -946 0.01% 7,762,037
2024-07-04 2024-07-02 29.083 257,577 -1,134 0.01% 7,491,009
2024-06-28 2024-06-26 28.871 258,711 +1,134 0.01% 7,469,269
2024-06-27 2024-06-25 29.135 257,577 -5,673 0.01% 7,504,629
2024-06-19 2024-06-17 29.030 263,250 +1,418 0.01% 7,642,075
2024-06-18 2024-06-14 30.933 261,832 -1,986 0.01% 8,099,331
2024-06-03 2024-05-30 29.982 263,818 -945 0.01% 7,909,664
2024-05-30 2024-05-28 29.453 264,763 -946 0.01% 7,797,997
2024-05-29 2024-05-27 31.033 265,709 -472 0.01% 8,245,686
2024-05-28 2024-05-24 30.430 266,181 +9,470 0.01% 8,099,797
2024-05-20 2024-05-16 30.156 256,711 -912 0.01% 7,741,253
2024-05-17 2024-05-14 29.936 257,623 -10,031 0.01% 7,712,255
2024-05-16 2024-05-13 30.101 267,654 +456 0.01% 8,056,570
2024-05-14 2024-05-10 29.827 267,198 -1,095 0.01% 7,969,594
2024-05-09 2024-05-07 28.730 268,293 -911 0.01% 7,708,054
2024-05-08 2024-05-06 28.566 269,204 -912 0.01% 7,689,947
2024-05-06 2024-05-02 27.085 270,116 +1,823 0.01% 7,316,129
2024-05-02 2024-04-29 26.866 268,293 +912 0.01% 7,207,913
2024-04-30 2024-04-26 27.085 267,381 +456 0.01% 7,242,052
2024-04-19 2024-04-17 25.934 266,925 +912 0.01% 6,922,365
2024-04-17 2024-04-15 26.537 266,013 +912 0.01% 7,059,149
2024-04-15 2024-04-11 27.250 265,101 -1,368 0.01% 7,223,902
2024-04-10 2024-04-08 25.824 266,469 -456 0.01% 6,881,319
2024-04-05 2024-04-02 24.618 266,925 +456 0.01% 6,571,125
2024-03-25 2024-03-21 27.633 266,469 +912 0.01% 7,363,450
2024-03-15 2024-03-13 28.017 265,557 -1,368 0.01% 7,440,169
2024-03-14 2024-03-12 27.140 266,925 -456 0.01% 7,244,336
2024-03-11 2024-03-07 26.043 267,381 -456 0.01% 6,963,511
2024-03-06 2024-03-04 25.605 267,837 +456 0.01% 6,857,907
2024-03-01 2024-02-28 26.208 267,381 -3,191 0.01% 7,007,491
2024-02-29 2024-02-27 25.440 270,572 +1,368 0.01% 6,883,431
2024-02-26 2024-02-22 25.714 269,204 -912 0.01% 6,922,428
2024-02-22 2024-02-20 25.166 270,116 -2,736 0.01% 6,797,780
2024-02-15 2024-02-09 24.124 272,852 +1,459 0.01% 6,582,395
2024-02-07 2024-02-05 24.453 271,393 +5,472 0.01% 6,636,477
2024-01-30 2024-01-26 25.002 265,921 +455 0.01% 6,648,468
2024-01-29 2024-01-25 26.043 265,466 +3,101 0.01% 6,913,638
2024-01-26 2024-01-24 23.686 262,365 +2,736 0.01% 6,214,322
2024-01-25 2024-01-23 22.918 259,629 +1,368 0.01% 5,950,228
2024-01-12 2024-01-10 25.824 258,261 +10,031 0.01% 6,669,355
2024-01-02 2023-12-28 27.633 248,230 -456 0.01% 6,859,444
2023-12-28 2023-12-22 26.975 248,686 +456 0.01% 6,708,425
2023-12-20 2023-12-18 27.304 248,230 -456 0.01% 6,777,784
2023-12-18 2023-12-14 25.879 248,686 +456 0.01% 6,435,725
2023-12-15 2023-12-13 25.550 248,230 -2,736 0.01% 6,342,264
2023-11-21 2023-11-17 27.085 250,966 -9,119 0.01% 6,797,449
2023-11-17 2023-11-15 27.633 260,085 -912 0.01% 7,187,038
2023-11-16 2023-11-14 27.414 260,997 +912 0.01% 7,155,000
2023-11-13 2023-11-09 25.879 260,085 -456 0.01% 6,730,718
2023-11-07 2023-11-03 25.166 260,541 +7,751 0.01% 6,556,814
2023-10-31 2023-10-27 25.714 252,790 -911 0.01% 6,500,352
2023-10-25 2023-10-20 24.344 253,701 +9,119 0.01% 6,176,028
2023-10-18 2023-10-16 25.002 244,582 -1,368 0.01% 6,114,958
2023-10-16 2023-10-12 24.892 245,950 +1,368 0.01% 6,122,190
2023-10-10 2023-10-06 24.344 244,582 -3,648 0.01% 5,954,038
2023-09-27 2023-09-25 25.111 248,230 -45,050 0.01% 6,233,384
2023-09-21 2023-09-19 25.276 293,280 -912 0.01% 7,412,889
2023-09-20 2023-09-18 24.344 294,192 -456 0.01% 7,161,730
2023-09-19 2023-09-15 23.028 294,648 +45,050 0.01% 6,785,110
2023-09-15 2023-09-13 22.863 249,598 -456 0.01% 5,706,651
2023-09-13 2023-09-11 23.138 250,054 +9,120 0.01% 5,785,626
2023-09-12 2023-09-07 23.850 240,934 +912 0.01% 5,746,342
2023-09-07 2023-09-05 24.404 240,022 +2,572 0.01% 5,857,387
2023-08-29 2023-08-25 24.680 237,450 -23,093 0.01% 5,860,171
2023-08-17 2023-08-15 26.557 260,543 +22,187 0.01% 6,919,187
2023-08-02 2023-07-31 29.704 238,356 -20,829 0.01% 7,080,093
2023-07-28 2023-07-26 28.489 259,185 +453 0.01% 7,383,974
2023-07-11 2023-07-07 27.330 258,732 +20,829 0.01% 7,071,083
2023-06-27 2023-06-23 28.710 237,903 +453 0.01% 6,830,207
2023-06-20 2023-06-16 31.084 237,450 -906 0.01% 7,380,931
2023-06-16 2023-06-14 29.925 238,356 +906 0.01% 7,132,733
2023-06-13 2023-06-09 31.471 237,450 -3,622 0.01% 7,472,701
2023-06-05 2023-06-01 29.262 241,072 +3,622 0.01% 7,054,288
2023-05-30 2023-05-25 30.920 237,450 +8,064 0.01% 7,341,857
2023-05-15 2023-05-11 33.149 229,386 +875 0.01% 7,603,812
2023-05-12 2023-05-10 33.377 228,511 -875 0.01% 7,627,047
2023-05-11 2023-05-09 32.806 229,386 -2,187 0.01% 7,525,152
2023-05-10 2023-05-08 32.063 231,573 -8,748 0.01% 7,424,843
2023-05-05 2023-05-03 29.834 240,321 +8,748 0.01% 7,169,662
2023-05-04 2023-05-02 30.062 231,573 -3,849 0.01% 6,961,617
2023-05-03 2023-04-28 28.291 235,422 +4,724 0.01% 6,660,222
2023-05-02 2023-04-27 29.376 230,698 -28,870 0.01% 6,777,093
2023-04-26 2023-04-24 30.462 259,568 +28,870 0.01% 7,907,057
2023-04-20 2023-04-18 30.348 230,698 +875 0.01% 7,001,238
2023-04-18 2023-04-14 30.405 229,823 +875 0.01% 6,987,818
2023-04-14 2023-04-12 30.634 228,948 +875 0.01% 7,013,554
2023-04-13 2023-04-11 31.491 228,073 -2,887 0.01% 7,182,274
2023-04-12 2023-04-06 30.577 230,960 +1,137 0.01% 7,061,989
2023-04-06 2023-04-03 30.748 229,823 +2,624 0.01% 7,066,628
2023-04-03 2023-03-30 33.892 227,199 +875 0.01% 7,700,122
2023-03-28 2023-03-24 32.748 226,324 +438 0.01% 7,411,766
2023-03-22 2023-03-20 33.720 225,886 -438 0.01% 7,616,892
2023-03-17 2023-03-15 33.034 226,324 +438 0.01% 7,476,441
2023-03-09 2023-03-07 36.349 225,886 +2,187 0.01% 8,210,752
2023-03-03 2023-03-01 38.635 223,699 +437 0.01% 8,642,656
2023-02-23 2023-02-21 39.664 223,262 -3,937 0.01% 8,855,453
2023-02-22 2023-02-20 39.664 227,199 -1,749 0.01% 9,011,610
2023-02-21 2023-02-17 38.292 228,948 +437 0.01% 8,766,942
2023-02-17 2023-02-15 39.092 228,511 -2,624 0.01% 8,933,049
2023-02-13 2023-02-09 38.921 231,135 -788 0.01% 8,995,997
2023-02-01 2023-01-30 37.892 231,923 +263 0.01% 8,788,077
2023-01-27 2023-01-20 38.235 231,660 +350 0.01% 8,857,551
2023-01-13 2023-01-11 38.692 231,310 +437 0.01% 8,949,928
2023-01-12 2023-01-10 39.092 230,873 -1,050 0.01% 9,025,385
2023-01-09 2023-01-05 36.406 231,923 -875 0.01% 8,443,446
2023-01-06 2023-01-04 35.549 232,798 -2,624 0.01% 8,275,726
2023-01-04 2022-12-30 33.491 235,422 +1,750 0.01% 7,884,627
2022-12-30 2022-12-28 34.463 233,672 -1,750 0.01% 8,053,051
2022-12-29 2022-12-23 33.263 235,422 +262 0.01% 7,830,807
2022-12-21 2022-12-19 33.206 235,160 -437 0.01% 7,808,652
2022-12-19 2022-12-15 35.206 235,597 +1,312 0.01% 8,294,438
2022-12-14 2022-12-12 35.435 234,285 -875 0.01% 8,301,807
2022-12-09 2022-12-07 32.463 235,160 -525 0.01% 7,633,932
2022-12-08 2022-12-06 33.206 235,685 +3,150 0.01% 7,826,085
2022-12-02 2022-11-30 31.434 232,535 -875 0.01% 7,309,497
2022-11-29 2022-11-25 29.319 233,410 +875 0.01% 6,843,422
2022-11-18 2022-11-16 31.834 232,535 +1,750 0.01% 7,402,527
2022-11-17 2022-11-15 31.205 230,785 -875 0.01% 7,201,728
2022-11-16 2022-11-14 29.034 231,660 -1,750 0.01% 6,725,913
2022-11-10 2022-11-08 26.576 233,410 +875 0.01% 6,203,102
2022-09-29 2022-09-27 29.491 232,535 +875 0.01% 6,857,637
2022-09-23 2022-09-21 31.605 231,660 +875 0.01% 7,321,712
2022-09-08 2022-09-06 33.892 230,785 +1,608 0.01% 7,821,859
2022-09-07 2022-09-05 34.122 229,177 -1,741 0.01% 7,820,020
2022-09-01 2022-08-30 34.409 230,918 +871 0.01% 7,945,752
2022-08-30 2022-08-26 35.271 230,047 +2,611 0.01% 8,114,006
2022-08-24 2022-08-22 34.409 227,436 +2,176 0.01% 7,825,938
2022-08-01 2022-07-28 39.062 225,260 +871 0.01% 8,799,204
2022-07-26 2022-07-22 38.258 224,389 +870 0.01% 8,584,721
2022-07-21 2022-07-19 40.039 223,519 -435 0.01% 8,949,476
2022-07-13 2022-07-11 43.141 223,954 +435 0.01% 9,661,602
2022-07-05 2022-06-30 41.992 223,519 -870 0.01% 9,386,036
2022-07-04 2022-06-29 41.303 224,389 +870 0.01% 9,267,889
2022-06-30 2022-06-28 43.141 223,519 -1,306 0.01% 9,642,836
2022-06-29 2022-06-27 41.820 224,825 -435 0.01% 9,402,133
2022-06-28 2022-06-24 41.130 225,260 +435 0.01% 9,265,044
2022-06-16 2022-06-14 40.384 224,825 +523 0.01% 9,079,257
2022-06-14 2022-06-10 40.499 224,302 -1,741 0.01% 9,083,907
2022-06-10 2022-06-08 39.637 226,043 -1,741 0.01% 8,959,640
2022-05-27 2022-05-25 36.937 227,784 +1,741 0.01% 8,413,653
2022-05-24 2022-05-20 38.639 226,043 +7,602 0.01% 8,733,996
2022-05-23 2022-05-19 38.044 218,441 -3,364 0.01% 8,310,415
2022-05-19 2022-05-17 36.083 221,805 +1,682 0.01% 8,003,291
2022-05-11 2022-05-06 34.299 220,123 -1,682 0.01% 7,550,050
2022-05-04 2022-04-29 35.488 221,805 +1,682 0.01% 7,871,441
2022-04-28 2022-04-26 34.834 220,123 +3,365 0.01% 7,667,815
2022-03-31 2022-03-29 39.055 216,758 -1,683 0.01% 8,465,431
2022-03-30 2022-03-28 38.282 218,441 -1,682 0.01% 8,362,355
2022-03-28 2022-03-24 38.223 220,123 +1,682 0.01% 8,413,660
2022-03-24 2022-03-22 37.628 218,441 +3,365 0.01% 8,219,520
2022-03-23 2022-03-21 36.796 215,076 +1,682 0.01% 7,913,911
2022-03-03 2022-03-01 41.135 213,394 +8,411 0.01% 8,778,026
2022-02-16 2022-02-14 46.426 204,983 +3,365 0.01% 9,516,505
2022-02-14 2022-02-10 47.674 201,618 +1,682 0.01% 9,611,967
2022-02-11 2022-02-09 47.615 199,936 -1,682 0.01% 9,519,894
2022-01-28 2022-01-26 46.782 201,618 +1,682 0.01% 9,432,192
2022-01-18 2022-01-14 49.992 199,936 +1,682 0.01% 9,995,294
2021-12-15 2021-12-13 50.171 198,254 -3,364 0.01% 9,946,562
2021-12-08 2021-12-06 45.891 201,618 +1,682 0.01% 9,252,417
2021-12-07 2021-12-03 49.220 199,936 -8,411 0.01% 9,840,789
2021-12-06 2021-12-02 49.160 208,347 -8,411 0.01% 10,242,391
2021-12-01 2021-11-29 49.517 216,758 -1,683 0.01% 10,733,188
2021-11-29 2021-11-25 50.052 218,441 +1,683 0.01% 10,933,390
2021-11-26 2021-11-24 50.527 216,758 -1,683 0.01% 10,952,232
2021-11-25 2021-11-23 49.339 218,441 -1,682 0.01% 10,777,570
2021-11-04 2021-11-02 47.674 220,123 +1,682 0.01% 10,494,177
2021-11-03 2021-11-01 48.922 218,441 +1,683 0.01% 10,686,674
2021-10-27 2021-10-25 49.101 216,758 -1,683 0.01% 10,642,993
2021-10-04 2021-09-29 47.377 218,441 -1,682 0.01% 10,349,064
2021-09-30 2021-09-28 47.852 220,123 +5,047 0.01% 10,533,432
2021-09-28 2021-09-24 49.576 215,076 +5,047 0.01% 10,662,685
2021-09-24 2021-09-21 58.017 210,029 +1,682 0.01% 12,185,340
2021-09-17 2021-09-15 56.056 208,347 -1,682 0.01% 11,679,050
2021-09-15 2021-09-13 54.748 210,029 +1,682 0.01% 11,498,667
2021-09-08 2021-09-06 55.759 208,347 +2,344 0.01% 11,617,165
2021-09-01 2021-08-30 55.759 206,003 -5,031 0.01% 11,486,467
2021-08-31 2021-08-27 56.355 211,034 +5,031 0.01% 11,892,839
2021-08-09 2021-08-05 57.429 206,003 -1,677 0.01% 11,830,446
2021-07-26 2021-07-22 57.250 207,680 -3,354 0.01% 11,889,599
2021-07-23 2021-07-21 55.520 211,034 +5,031 0.01% 11,716,649
2021-07-14 2021-07-12 54.268 206,003 -5,031 0.01% 11,179,342
2021-07-12 2021-07-08 53.850 211,034 +5,031 0.01% 11,364,268
2021-06-17 2021-06-15 58.562 206,003 -1,677 0.01% 12,063,861
2021-05-25 2021-05-21 56.581 207,680 +3,458 0.01% 11,750,842
2021-05-13 2021-05-11 55.429 204,222 -1,649 0.01% 11,319,869
2021-05-12 2021-05-10 54.883 205,871 -3,298 0.01% 11,298,907
2021-05-11 2021-05-07 53.549 209,169 -1,649 0.01% 11,200,843
2021-05-04 2021-04-30 51.123 210,818 +1,649 0.01% 10,777,746
2021-04-27 2021-04-23 51.245 209,169 -3,298 0.01% 10,718,813
2021-04-26 2021-04-22 49.607 212,467 +1,649 0.01% 10,539,924
2021-04-23 2021-04-21 49.486 210,818 +1,649 0.01% 10,432,551
2021-04-16 2021-04-14 50.456 209,169 -16,490 0.01% 10,553,909
2021-04-15 2021-04-13 49.911 225,659 +16,490 0.01% 11,262,769
2021-04-13 2021-04-09 50.942 209,169 +1,649 0.01% 10,655,389
2021-04-09 2021-04-07 51.184 207,520 +1,649 0.01% 10,621,726
2021-04-08 2021-04-01 52.094 205,871 +3,298 0.01% 10,724,598
2021-03-22 2021-03-18 54.095 202,573 -3,298 0.01% 10,958,197
2021-03-19 2021-03-17 52.154 205,871 -1,649 0.01% 10,737,083
2021-03-12 2021-03-10 49.789 207,520 -1,649 0.01% 10,332,271
2021-03-09 2021-03-05 46.878 209,169 -1,649 0.01% 9,805,494
2021-03-02 2021-02-26 47.000 210,818 +3,298 0.01% 9,908,367
2021-02-24 2021-02-22 49.607 207,520 -3,298 0.01% 10,294,516
2021-02-08 2021-02-04 49.547 210,818 -1,649 0.01% 10,445,336
2021-02-02 2021-01-29 47.060 212,467 -8,245 0.01% 9,998,754
2021-01-25 2021-01-21 49.243 220,712 +3,298 0.01% 10,868,626
2021-01-22 2021-01-20 49.729 217,414 +8,245 0.01% 10,811,701
2021-01-19 2021-01-15 51.184 209,169 +1,649 0.01% 10,706,128
2021-01-05 2020-12-31 50.032 207,520 -1,649 0.01% 10,382,611
2020-12-30 2020-12-28 50.396 209,169 -3,298 0.01% 10,541,224
2020-12-23 2020-12-21 49.668 212,467 -4,947 0.01% 10,552,809
2020-12-21 2020-12-17 49.365 217,414 -6,596 0.01% 10,732,591
2020-12-17 2020-12-15 47.970 224,010 -1,649 0.01% 10,745,746
2020-12-15 2020-12-11 47.424 225,659 -1,649 0.01% 10,701,683
2020-12-14 2020-12-10 47.242 227,308 -3,298 0.01% 10,738,531
2020-12-11 2020-12-09 47.000 230,606 -1,649 0.01% 10,838,395
2020-12-03 2020-12-01 46.272 232,255 -3,297 0.01% 10,746,877
2020-12-02 2020-11-30 45.302 235,552 -3,298 0.01% 10,670,876
2020-12-01 2020-11-27 44.938 238,850 +1,649 0.01% 10,733,371
2020-11-25 2020-11-23 44.938 237,201 -1,649 0.01% 10,659,269
2020-11-24 2020-11-20 43.846 238,850 +4,947 0.01% 10,472,641
2020-11-23 2020-11-19 44.756 233,903 -4,947 0.01% 10,468,509
2020-11-20 2020-11-18 44.634 238,850 +1,649 0.01% 10,660,946
2020-11-19 2020-11-17 45.544 237,201 -1,649 0.01% 10,803,118
2020-11-18 2020-11-16 45.059 238,850 +4,947 0.01% 10,762,341
2020-11-16 2020-11-12 44.938 233,903 -4,947 0.01% 10,511,064
2020-11-13 2020-11-11 46.636 238,850 -3,298 0.01% 11,138,950
2020-11-10 2020-11-06 43.240 242,148 -1,649 0.01% 10,470,396
2020-11-09 2020-11-05 42.451 243,797 -1,649 0.01% 10,349,493
2020-11-05 2020-11-03 40.025 245,446 +1,649 0.01% 9,824,096
2020-11-04 2020-11-02 39.540 243,797 +1,649 0.01% 9,639,814
2020-10-30 2020-10-28 41.602 242,148 +1,649 0.01% 10,073,901
2020-10-27 2020-10-22 42.815 240,499 +3,298 0.01% 10,296,999
2020-10-23 2020-10-21 43.604 237,201 -1,649 0.01% 10,342,799
2020-10-22 2020-10-20 43.240 238,850 -1,649 0.01% 10,327,791
2020-10-21 2020-10-19 42.936 240,499 -9,894 0.01% 10,326,169
2020-10-20 2020-10-16 40.935 250,393 +1,649 0.01% 10,249,877
2020-10-19 2020-10-15 40.511 248,744 +8,245 0.01% 10,076,780
2020-10-06 2020-09-30 41.966 240,499 -1,649 0.01% 10,092,809
2020-09-28 2020-09-24 41.845 242,148 +1,649 0.01% 10,132,641
2020-09-23 2020-09-21 42.754 240,499 +1,649 0.01% 10,282,414
2020-09-22 2020-09-18 44.514 238,850 -1,649 0.01% 10,632,155
2020-09-21 2020-09-17 44.270 240,499 +2,629 0.01% 10,646,978
2020-09-14 2020-09-10 44.818 237,870 -1,642 0.01% 10,660,956
2020-09-07 2020-09-03 44.088 239,512 +6,568 0.01% 10,559,528
2020-09-04 2020-09-02 44.270 232,944 +1,643 0.01% 10,312,516
2020-09-03 2020-09-01 44.331 231,301 +1,642 0.01% 10,253,864
2020-09-01 2020-08-28 45.671 229,659 -3,285 0.01% 10,488,742
2020-08-28 2020-08-26 43.418 232,944 +9,854 0.01% 10,113,925
2020-08-20 2020-08-18 46.280 223,090 -1,643 0.01% 10,324,580
2020-08-17 2020-08-13 45.488 224,733 -8,211 0.01% 10,222,712
2020-08-14 2020-08-12 44.088 232,944 -11,495 0.01% 10,269,961
2020-08-13 2020-08-11 41.408 244,439 +8,211 0.01% 10,121,808
2020-08-12 2020-08-10 41.591 236,228 +6,569 0.01% 9,824,959
2020-08-11 2020-08-07 42.200 229,659 -6,569 0.01% 9,691,598
2020-08-10 2020-08-06 42.565 236,228 +29,559 0.01% 10,055,119
2020-08-07 2020-08-05 44.636 206,669 +1,643 0.01% 9,224,822
2020-08-06 2020-08-04 44.758 205,026 +13,137 0.01% 9,176,455
2020-07-22 2020-07-20 46.950 191,889 +1,642 0.01% 9,009,136
2020-07-21 2020-07-17 48.046 190,247 -4,926 0.01% 9,140,575
2020-07-20 2020-07-16 46.706 195,173 -1,643 0.01% 9,115,779
2020-07-17 2020-07-15 46.706 196,816 +6,569 0.01% 9,192,517
2020-07-15 2020-07-13 46.584 190,247 +13,138 0.01% 8,862,534
2020-07-14 2020-07-10 47.072 177,109 -1,643 0.01% 8,336,789
2020-07-13 2020-07-09 47.072 178,752 +11,496 0.01% 8,414,127
2020-07-10 2020-07-08 48.046 167,256 +16,422 0.01% 8,035,953
2020-07-09 2020-07-07 48.716 150,834 -4,927 0.01% 7,347,979
2020-07-08 2020-07-06 47.620 155,761 +411 0.01% 7,417,271
2020-07-07 2020-07-03 48.107 155,350 +1,642 0.01% 7,473,379
2020-07-03 2020-06-30 45.975 153,708 +1,642 0.01% 7,066,789
2020-07-02 2020-06-29 46.950 152,066 +13,137 0.01% 7,139,457
2020-06-26 2020-06-23 49.873 138,929 +1,643 0.01% 6,928,760
2020-06-24 2020-06-22 49.934 137,286 +3,284 0.01% 6,855,179
2020-06-19 2020-06-17 49.690 134,002 +1,642 0.01% 6,658,557
2020-06-11 2020-06-09 51.517 132,360 -4,926 0.01% 6,818,766
2020-06-10 2020-06-08 50.299 137,286 +3,284 0.01% 6,905,339
2020-06-09 2020-06-05 51.151 134,002 +3,284 0.01% 6,854,397
2020-06-03 2020-06-01 52.552 130,718 -1,642 0.01% 6,869,496
2020-06-02 2020-05-29 51.456 132,360 -6,569 0.01% 6,810,706
2020-05-26 2020-05-22 49.786 138,929 +863 0.01% 6,916,667
2020-05-25 2020-05-21 50.840 138,066 +1,613 0.01% 7,019,222
2020-05-22 2020-05-20 51.336 136,453 -1,613 0.01% 7,004,898
2020-05-21 2020-05-19 50.592 138,066 +3,226 0.01% 6,984,982
2020-05-18 2020-05-14 50.468 134,840 -1,613 0.01% 6,805,053
2020-05-15 2020-05-13 50.964 136,453 -1,613 0.01% 6,954,138
2020-05-14 2020-05-12 50.840 138,066 +16,130 0.01% 7,019,222
2020-05-13 2020-05-11 54.498 121,936 -4,839 0.01% 6,645,218
2020-05-12 2020-05-08 52.328 126,775 +3,226 0.01% 6,633,832
2020-05-08 2020-05-06 53.506 123,549 -1,613 0.01% 6,610,562
2020-05-07 2020-05-05 52.080 125,162 +1,613 0.01% 6,518,387
2020-05-05 2020-04-29 54.312 123,549 -1,613 0.01% 6,710,142
2020-04-29 2020-04-27 55.676 125,162 -3,226 0.01% 6,968,466
2020-04-27 2020-04-23 53.382 128,388 -1,613 0.01% 6,853,556
2020-04-24 2020-04-22 52.080 130,001 +1,613 0.01% 6,770,401
2020-04-23 2020-04-21 51.336 128,388 -8,065 0.01% 6,590,876
2020-04-22 2020-04-20 51.398 136,453 -1,613 0.01% 7,013,358
2020-04-21 2020-04-17 49.848 138,066 +8,065 0.01% 6,882,262
2020-04-20 2020-04-16 49.228 130,001 +1,613 0.01% 6,399,641
2020-04-17 2020-04-15 51.770 128,388 -1,613 0.01% 6,646,596
2020-04-16 2020-04-14 50.468 130,001 +1,613 0.01% 6,560,841
2020-04-09 2020-04-07 51.646 128,388 -1,613 0.01% 6,630,676
2020-04-07 2020-04-03 50.902 130,001 -9,677 0.01% 6,617,261
2020-04-06 2020-04-02 47.120 139,678 +1,612 0.01% 6,581,577
2020-04-02 2020-03-31 48.360 138,066 -8,064 0.01% 6,676,821
2020-04-01 2020-03-30 47.244 146,130 +9,677 0.01% 6,903,713
2020-03-31 2020-03-27 51.832 136,453 -9,677 0.01% 7,072,578
2020-03-30 2020-03-26 50.778 146,130 -19,355 0.01% 7,420,133
2020-03-26 2020-03-24 49.724 165,485 -9,678 0.01% 8,228,514
2020-03-25 2020-03-23 47.120 175,163 -1,613 0.01% 8,253,618
2020-03-24 2020-03-20 47.492 176,776 -8,064 0.01% 8,395,382
2020-03-19 2020-03-17 45.880 184,840 +24,194 0.01% 8,480,395
2020-03-18 2020-03-16 48.794 160,646 -32,259 0.01% 7,838,501
2020-03-17 2020-03-13 49.352 192,905 +1,613 0.01% 9,520,175
2020-03-16 2020-03-12 49.290 191,292 -16,129 0.01% 9,428,711
2020-03-13 2020-03-11 48.856 207,421 +1,613 0.01% 10,133,683
2020-03-10 2020-03-06 50.158 205,808 -12,903 0.01% 10,322,839
2020-03-06 2020-03-04 50.654 218,711 -3,226 0.01% 11,078,503
2020-03-05 2020-03-03 49.290 221,937 -3,226 0.01% 10,939,191
2020-03-04 2020-03-02 48.608 225,163 +3,226 0.01% 10,944,640
2020-03-03 2020-02-28 48.236 221,937 +3,226 0.01% 10,705,272
2020-03-02 2020-02-27 48.608 218,711 -3,226 0.01% 10,631,023
2020-02-28 2020-02-26 48.298 221,937 +4,839 0.01% 10,719,032
2020-02-27 2020-02-25 49.910 217,098 +3,225 0.01% 10,835,279
2020-02-26 2020-02-24 51.336 213,873 -4,838 0.01% 10,979,301
2020-02-25 2020-02-21 51.088 218,711 -1,613 0.01% 11,173,423
2020-02-24 2020-02-20 50.902 220,324 -1,613 0.01% 11,214,847
2020-02-20 2020-02-18 49.972 221,937 -4,839 0.01% 11,090,551
2020-02-19 2020-02-17 50.406 226,776 +8,065 0.01% 11,430,784
2020-02-18 2020-02-14 50.530 218,711 +4,838 0.01% 11,051,383
2020-02-14 2020-02-12 50.716 213,873 +6,452 0.01% 10,846,701
2020-02-12 2020-02-10 49.104 207,421 +3,226 0.01% 10,185,123
2020-02-11 2020-02-07 49.290 204,195 +8,064 0.01% 10,064,695
2020-02-10 2020-02-06 50.468 196,131 +11,291 0.01% 9,898,264
2020-02-07 2020-02-05 51.274 184,840 -1,613 0.01% 9,477,414
2020-02-05 2020-02-03 50.964 186,453 +1,613 0.01% 9,502,318
2020-02-04 2020-01-31 50.964 184,840 +1,613 0.01% 9,420,114
2020-02-03 2020-01-30 52.576 183,227 +1,613 0.01% 9,633,269
2020-01-31 2020-01-29 53.258 181,614 +9,677 0.01% 9,672,325
2020-01-30 2020-01-24 55.676 171,937 -17,742 0.01% 9,572,692
2020-01-29 2020-01-22 54.560 189,679 -1,613 0.01% 10,348,807
2020-01-22 2020-01-20 53.816 191,292 +1,613 0.01% 10,294,492
2020-01-21 2020-01-17 54.064 189,679 +16,129 0.01% 10,254,727
2020-01-17 2020-01-15 54.188 173,550 -1,613 0.01% 9,404,256
2020-01-16 2020-01-14 54.188 175,163 -1,613 0.01% 9,491,660
2020-01-15 2020-01-13 54.188 176,776 -1,612 0.01% 9,579,065
2020-01-14 2020-01-10 54.002 178,388 -1,613 0.01% 9,633,235
2020-01-13 2020-01-09 53.568 180,001 -1,613 0.01% 9,642,220
2020-01-08 2020-01-06 52.142 181,614 -1,613 0.01% 9,469,645
2020-01-07 2020-01-03 52.080 183,227 +1,613 0.01% 9,542,390
2019-12-27 2019-12-20 51.832 181,614 +20,968 0.01% 9,413,345
2019-12-23 2019-12-19 52.700 160,646 -4,839 0.01% 8,465,980
2019-12-20 2019-12-18 52.886 165,485 +24,194 0.01% 8,751,773
2019-12-16 2019-12-12 53.444 141,291 -9,678 0.01% 7,551,099
2019-12-13 2019-12-11 51.832 150,969 +6,452 0.01% 7,824,966
2019-12-12 2019-12-10 51.832 144,517 +3,226 0.01% 7,490,548
2019-12-11 2019-12-09 51.956 141,291 +12,903 0.01% 7,340,859
2019-12-10 2019-12-06 53.878 128,388 +1,613 0.01% 6,917,236
2019-12-06 2019-12-04 55.304 126,775 -1,613 0.01% 7,011,111
2019-12-05 2019-12-03 54.870 128,388 -1,613 0.01% 7,044,596
2019-12-03 2019-11-29 54.064 130,001 -1,613 0.01% 7,028,321
2019-11-28 2019-11-26 54.808 131,614 -3,226 0.01% 7,213,445
2019-11-27 2019-11-25 53.444 134,840 +1,613 0.01% 7,206,334
2019-11-22 2019-11-20 54.808 133,227 -1,613 0.01% 7,301,850
2019-11-21 2019-11-19 55.304 134,840 +4,839 0.01% 7,457,135
2019-11-19 2019-11-15 54.622 130,001 +1,613 0.01% 7,100,861
2019-11-18 2019-11-14 55.614 128,388 +3,226 0.01% 7,140,116
2019-11-15 2019-11-13 55.676 125,162 +1,613 0.01% 6,968,466
2019-11-14 2019-11-12 56.916 123,549 -1,613 0.01% 7,031,861
2019-11-12 2019-11-08 56.606 125,162 +16,129 0.01% 7,084,866
2019-11-11 2019-11-07 57.474 109,033 -1,613 0.01% 6,266,515
2019-11-08 2019-11-06 56.358 110,646 -1,613 0.01% 6,235,740
2019-11-07 2019-11-05 57.350 112,259 +1,613 0.01% 6,438,005
2019-10-30 2019-10-28 56.916 110,646 -1,613 0.01% 6,297,480
2019-10-22 2019-10-18 53.940 112,259 +1,613 0.01% 6,055,204
2019-10-17 2019-10-15 53.692 110,646 -16,129 0.01% 5,940,760
2019-10-16 2019-10-14 52.514 126,775 -1,613 0.01% 6,657,412
2019-10-14 2019-10-10 49.972 128,388 -8,065 0.01% 6,415,756
2019-10-09 2019-10-04 48.918 136,453 -6,451 0.01% 6,674,957
2019-09-26 2019-09-24 47.368 142,904 +3,226 0.01% 6,769,025
2019-09-24 2019-09-20 47.926 139,678 +1,612 0.01% 6,694,157
2019-09-23 2019-09-19 48.732 138,066 -14,516 0.01% 6,728,181
2019-09-20 2019-09-18 48.360 152,582 -8,064 0.01% 7,378,919
2019-09-19 2019-09-17 48.360 160,646 -987 0.01% 7,768,897
2019-09-18 2019-09-16 47.862 161,633 -3,213 0.01% 7,736,149
2019-09-17 2019-09-13 47.489 164,846 -1,607 0.01% 7,828,371
2019-09-16 2019-09-12 46.867 166,453 -3,213 0.01% 7,801,086
2019-09-13 2019-09-11 46.618 169,666 -3,214 0.01% 7,909,428
2019-09-12 2019-09-10 45.933 172,880 +4,820 0.01% 7,940,897
2019-09-11 2019-09-09 47.489 168,060 -6,426 0.01% 7,981,001
2019-09-10 2019-09-06 45.311 174,486 +12,853 0.01% 7,906,065
2019-09-09 2019-09-05 47.427 161,633 +1,607 0.01% 7,665,729
2019-09-06 2019-09-04 47.613 160,026 +9,640 0.01% 7,619,394
2019-09-04 2019-09-02 48.921 150,386 -3,213 0.01% 7,356,960
2019-09-03 2019-08-30 48.236 153,599 -1,607 0.01% 7,408,982
2019-09-02 2019-08-29 46.742 155,206 -3,213 0.01% 7,254,657
2019-08-30 2019-08-28 46.431 158,419 -14,461 0.01% 7,355,540
2019-08-29 2019-08-27 45.062 172,880 +1,607 0.01% 7,790,257
2019-08-28 2019-08-26 45.435 171,273 +1,607 0.01% 7,781,803
2019-08-27 2019-08-23 49.481 169,666 -3,214 0.01% 8,395,187
2019-08-26 2019-08-22 47.676 172,880 -4,820 0.01% 8,242,178
2019-08-22 2019-08-20 48.858 177,700 -3,213 0.01% 8,682,115
2019-08-21 2019-08-19 48.423 180,913 -16,067 0.01% 8,760,277
2019-08-19 2019-08-15 47.925 196,980 +17,674 0.01% 9,440,202
2019-08-16 2019-08-14 49.294 179,306 +1,606 0.01% 8,838,701
2019-08-14 2019-08-12 49.667 177,700 -3,213 0.01% 8,825,895
2019-08-12 2019-08-08 50.165 180,913 -1,607 0.01% 9,075,556
2019-08-09 2019-08-07 49.294 182,520 -24,100 0.01% 8,997,132
2019-08-08 2019-08-06 49.169 206,620 +1,607 0.01% 10,159,396
2019-08-07 2019-08-05 49.294 205,013 +1,606 0.01% 10,105,901
2019-08-06 2019-08-02 49.543 203,407 -9,640 0.01% 10,077,375
2019-08-05 2019-08-01 50.165 213,047 -3,213 0.01% 10,687,568
2019-08-02 2019-07-31 49.667 216,260 -1,607 0.01% 10,741,070
2019-07-31 2019-07-29 48.236 217,867 -1,607 0.01% 10,509,005
2019-07-26 2019-07-24 47.551 219,474 -3,213 0.01% 10,436,260
2019-07-23 2019-07-19 47.365 222,687 +1,607 0.01% 10,547,462
2019-07-22 2019-07-18 47.925 221,080 +3,213 0.01% 10,595,187
2019-07-19 2019-07-17 47.116 217,867 +1,607 0.01% 10,264,925
2019-07-18 2019-07-16 47.738 216,260 +8,033 0.01% 10,323,810
2019-07-17 2019-07-15 48.983 208,227 +6,427 0.01% 10,199,531
2019-07-16 2019-07-12 51.472 201,800 +482 0.01% 10,387,119
2019-07-09 2019-07-05 51.286 201,318 +1,607 0.01% 10,324,719
2019-07-08 2019-07-04 49.792 199,711 -4,820 0.01% 9,943,984
2019-07-05 2019-07-03 47.302 204,531 +1,606 0.01% 9,674,782
2019-07-04 2019-07-02 48.298 202,925 +9,640 0.01% 9,800,895
2019-06-27 2019-06-25 48.298 193,285 -16,066 0.01% 9,335,301
2019-06-25 2019-06-21 47.613 209,351 +1,606 0.01% 9,967,929
2019-06-21 2019-06-19 47.489 207,745 +8,034 0.01% 9,865,601
2019-06-19 2019-06-17 47.365 199,711 -3,214 0.01% 9,459,215
2019-06-17 2019-06-13 46.929 202,925 +9,640 0.01% 9,523,034
2019-06-14 2019-06-12 46.555 193,285 +1,607 0.01% 8,998,460
2019-06-12 2019-06-10 46.929 191,678 -1,607 0.01% 8,995,226
2019-06-11 2019-06-06 46.742 193,285 -1,606 0.01% 9,034,550
2019-06-06 2019-06-04 45.995 194,891 +3,213 0.01% 8,964,058
2019-06-04 2019-05-31 46.742 191,678 -3,213 0.01% 8,959,436
2019-05-31 2019-05-29 45.497 194,891 -3,214 0.01% 8,867,018
2019-05-30 2019-05-28 45.971 198,105 +1,607 0.01% 9,107,146
2019-05-29 2019-05-27 46.161 196,498 +3,356 0.01% 9,070,597
2019-05-17 2019-05-15 45.971 193,142 -1,579 0.01% 8,878,990
2019-05-16 2019-05-14 45.148 194,721 +1,579 0.01% 8,791,289
2019-05-15 2019-05-10 46.161 193,142 +15,793 0.01% 8,915,680
2019-05-14 2019-05-09 45.338 177,349 -23,689 0.01% 8,040,665
2019-05-09 2019-05-07 45.971 201,038 -1,579 0.01% 9,241,979
2019-05-08 2019-05-06 45.781 202,617 -6,317 0.01% 9,276,078
2019-05-07 2019-05-03 46.161 208,934 +18,951 0.01% 9,644,659
2019-05-06 2019-05-02 47.998 189,983 -3,159 0.01% 9,118,726
2019-05-03 2019-04-30 45.971 193,142 +9,476 0.01% 8,878,990
2019-05-02 2019-04-29 46.288 183,666 +1,579 0.01% 8,501,516
2019-04-26 2019-04-24 48.441 182,087 -11,055 0.01% 8,820,447
2019-04-25 2019-04-23 47.491 193,142 -17,371 0.01% 9,172,510
2019-04-23 2019-04-17 44.895 210,513 +3,158 0.01% 9,450,948
2019-04-18 2019-04-16 46.035 207,355 -4,738 0.01% 9,545,510
2019-04-15 2019-04-11 44.832 212,093 -6,317 0.01% 9,508,452
2019-04-12 2019-04-10 44.262 218,410 -6,317 0.01% 9,667,182
2019-04-11 2019-04-09 43.692 224,727 +7,897 0.01% 9,818,713
2019-04-10 2019-04-08 44.388 216,830 +3,158 0.01% 9,624,709
2019-04-09 2019-04-04 44.642 213,672 +9,475 0.01% 9,538,651
2019-04-08 2019-04-03 46.225 204,197 -1,579 0.01% 9,438,923
2019-04-04 2019-04-02 46.415 205,776 +3,159 0.01% 9,551,002
2019-04-03 2019-04-01 47.808 202,617 -4,738 0.01% 9,686,638
2019-04-02 2019-03-29 46.858 207,355 -3,158 0.01% 9,716,200
2019-03-29 2019-03-27 43.122 210,513 +17,371 0.01% 9,077,709
2019-03-28 2019-03-26 43.882 193,142 -3,158 0.01% 8,475,400
2019-03-27 2019-03-25 43.628 196,300 -6,317 0.01% 8,564,258
2019-03-26 2019-03-22 40.272 202,617 +12,634 0.01% 8,159,870
2019-03-22 2019-03-20 41.729 189,983 +4,737 0.01% 7,927,758
2019-03-15 2019-03-13 42.045 185,246 -7,896 0.01% 7,788,739
2019-03-14 2019-03-12 41.475 193,142 +1,579 0.01% 8,010,659
2019-03-13 2019-03-11 41.919 191,563 -1,579 0.01% 8,030,079
2019-03-12 2019-03-08 40.146 193,142 +7,896 0.01% 7,753,829
2019-03-08 2019-03-06 41.665 185,246 +12,634 0.01% 7,718,359
2019-03-07 2019-03-05 42.742 172,612 +1,580 0.01% 7,377,768
2019-03-01 2019-02-27 43.059 171,032 -1,580 0.01% 7,364,385
2019-02-28 2019-02-26 42.995 172,612 -9,475 0.01% 7,421,488
2019-02-27 2019-02-25 42.172 182,087 +1,579 0.01% 7,678,977
2019-02-26 2019-02-22 43.059 180,508 +9,476 0.01% 7,772,408
2019-02-25 2019-02-21 43.438 171,032 -1,580 0.01% 7,429,365
2019-02-22 2019-02-20 44.578 172,612 -3,158 0.01% 7,694,738
2019-02-21 2019-02-19 41.982 175,770 -23,689 0.01% 7,379,187
2019-02-19 2019-02-15 40.969 199,459 -3,158 0.01% 8,171,620
2019-02-15 2019-02-13 41.412 202,617 -3,159 0.01% 8,390,809
2019-02-13 2019-02-11 40.526 205,776 -9,475 0.01% 8,339,210
2019-02-08 2019-01-31 38.879 215,251 -7,896 0.01% 8,368,811
2019-02-01 2019-01-30 37.866 223,147 +12,634 0.01% 8,449,723
2019-01-31 2019-01-29 39.386 210,513 +1,579 0.01% 8,291,241
2019-01-24 2019-01-22 41.286 208,934 -1,579 0.01% 8,625,950
2019-01-18 2019-01-16 40.146 210,513 +3,158 0.01% 8,451,200
2019-01-17 2019-01-15 39.766 207,355 -3,158 0.01% 8,245,640
2019-01-14 2019-01-10 38.373 210,513 -11,055 0.01% 8,077,961
2019-01-11 2019-01-09 37.803 221,568 +3,158 0.01% 8,375,902
2019-01-10 2019-01-08 37.233 218,410 +1,580 0.01% 8,132,050
2019-01-09 2019-01-07 37.676 216,830 +3,158 0.01% 8,169,332
2018-12-27 2018-12-20 39.323 213,672 +1,579 0.01% 8,402,131
2018-12-21 2018-12-19 39.006 212,093 +3,159 0.01% 8,272,890
2018-12-20 2018-12-18 40.589 208,934 +3,158 0.01% 8,480,420
2018-12-19 2018-12-17 41.855 205,776 -1,579 0.01% 8,612,840
2018-12-18 2018-12-14 41.412 207,355 -1,579 0.01% 8,587,020
2018-12-17 2018-12-13 41.096 208,934 +6,317 0.01% 8,586,260
2018-12-14 2018-12-12 41.855 202,617 -15,793 0.01% 8,480,619
2018-12-07 2018-12-05 41.159 218,410 -3,158 0.01% 8,989,512
2018-12-06 2018-12-04 40.272 221,568 -4,738 0.01% 8,923,072
2018-12-05 2018-12-03 39.259 226,306 +23,689 0.01% 8,884,602
2018-12-04 2018-11-30 39.956 202,617 +1,579 0.01% 8,095,720
2018-11-30 2018-11-28 41.032 201,038 -9,475 0.01% 8,249,039
2018-11-29 2018-11-27 40.906 210,513 +1,579 0.01% 8,611,160
2018-11-28 2018-11-26 40.082 208,934 +1,579 0.01% 8,374,580
2018-11-27 2018-11-23 39.829 207,355 -4,738 0.01% 8,258,770
2018-11-26 2018-11-22 38.689 212,093 -4,737 0.01% 8,205,740
2018-11-23 2018-11-21 36.853 216,830 -1,580 0.01% 7,990,843
2018-11-22 2018-11-20 36.536 218,410 +3,159 0.01% 7,979,920
2018-11-21 2018-11-19 37.296 215,251 +1,579 0.01% 8,028,062
2018-11-20 2018-11-16 37.423 213,672 +3,159 0.01% 7,996,231
2018-11-19 2018-11-15 37.613 210,513 +4,737 0.01% 7,918,002
2018-11-12 2018-11-08 38.879 205,776 -3,158 0.01% 8,000,430
2018-11-07 2018-11-05 37.170 208,934 +1,579 0.01% 7,766,001
2018-11-06 2018-11-02 38.626 207,355 -7,896 0.01% 8,009,300
2018-11-05 2018-11-01 37.360 215,251 +9,475 0.01% 8,041,692
2018-11-01 2018-10-30 37.929 205,776 +1,579 0.01% 7,804,979
2018-10-31 2018-10-29 37.423 204,197 +1,580 0.01% 7,641,649
2018-10-30 2018-10-26 37.740 202,617 -1,580 0.01% 7,646,670
2018-10-26 2018-10-24 40.082 204,197 -1,579 0.01% 8,184,710
2018-10-22 2018-10-18 40.336 205,776 -4,737 0.01% 8,300,120
2018-10-19 2018-10-16 39.196 210,513 +3,158 0.01% 8,251,251
2018-10-15 2018-10-11 39.639 207,355 -1,579 0.01% 8,219,380
2018-10-12 2018-10-10 39.829 208,934 -3,159 0.01% 8,321,660
2018-10-11 2018-10-09 39.513 212,093 -1,579 0.01% 8,380,330
2018-10-09 2018-10-05 38.753 213,672 -3,158 0.01% 8,280,361
2018-10-05 2018-10-03 35.587 216,830 -12,634 0.01% 7,716,243
2018-10-04 2018-10-02 36.473 229,464 +4,737 0.01% 8,369,264
2018-10-03 2018-09-28 40.336 224,727 +4,738 0.01% 9,064,522
2018-10-02 2018-09-27 42.172 219,989 +15,792 0.01% 9,277,382
2018-09-28 2018-09-26 42.172 204,197 +4,738 0.01% 8,611,401
2018-09-27 2018-09-24 42.552 199,459 +4,738 0.01% 8,487,370
2018-09-26 2018-09-21 44.895 194,721 +9,475 0.01% 8,741,969
2018-09-24 2018-09-20 44.895 185,246 +1,580 0.01% 8,316,590
2018-09-21 2018-09-19 45.148 183,666 +3,158 0.01% 8,292,176
2018-09-20 2018-09-18 46.288 180,508 -3,158 0.01% 8,355,339
2018-09-19 2018-09-17 44.642 183,666 +4,737 0.01% 8,199,136
2018-09-18 2018-09-14 45.971 178,929 +1,580 0.01% 8,225,600
2018-09-17 2018-09-13 46.605 177,349 +1,579 0.01% 8,265,265
2018-09-12 2018-09-10 47.111 175,770 -1,579 0.01% 8,280,716
2018-09-10 2018-09-06 48.129 177,349 -2,429 0.01% 8,535,605
2018-09-06 2018-09-04 47.366 179,778 -7,864 0.01% 8,515,350
2018-09-04 2018-08-31 45.459 187,642 +1,573 0.01% 8,529,936
2018-09-03 2018-08-30 45.967 186,069 -4,719 0.01% 8,553,070
2018-08-29 2018-08-27 46.158 190,788 +6,291 0.01% 8,806,379
2018-08-27 2018-08-23 45.077 184,497 +1,573 0.01% 8,316,589
2018-08-23 2018-08-21 46.794 182,924 -4,718 0.01% 8,559,693
2018-08-22 2018-08-20 44.632 187,642 -1,573 0.01% 8,374,846
2018-08-17 2018-08-15 42.343 189,215 +4,718 0.01% 8,011,973
2018-08-15 2018-08-13 46.412 184,497 -1,572 0.01% 8,562,919
2018-08-09 2018-08-07 44.505 186,069 +1,572 0.01% 8,280,980
2018-08-07 2018-08-03 45.967 184,497 -3,145 0.01% 8,480,809
2018-08-06 2018-08-02 45.586 187,642 +1,573 0.01% 8,553,796
2018-08-01 2018-07-30 46.476 186,069 +1,572 0.01% 8,647,709
2018-07-27 2018-07-25 46.158 184,497 -14,155 0.01% 8,515,999
2018-07-24 2018-07-20 46.603 198,652 -3,146 0.01% 9,257,775
2018-07-19 2018-07-17 45.395 201,798 +17,301 0.01% 9,160,618
2018-07-18 2018-07-16 46.094 184,497 -1,572 0.01% 8,504,269
2018-07-12 2018-07-10 42.725 186,069 -1,573 0.01% 7,949,741
2018-07-10 2018-07-06 41.962 187,642 +1,573 0.01% 7,873,787
2018-07-09 2018-07-05 41.962 186,069 +1,572 0.01% 7,807,781
2018-07-05 2018-07-03 43.043 184,497 -1,572 0.01% 7,941,228
2018-07-04 2018-06-29 43.233 186,069 -3,146 0.01% 8,044,381
2018-07-03 2018-06-28 38.910 189,215 +1,573 0.01% 7,362,354
2018-06-28 2018-06-26 41.453 187,642 -1,573 0.01% 7,778,347
2018-06-27 2018-06-25 41.707 189,215 -12,583 0.01% 7,891,673
2018-06-26 2018-06-22 40.754 201,798 -6,291 0.01% 8,224,028
2018-06-22 2018-06-20 37.638 208,089 +9,437 0.01% 7,832,141
2018-06-21 2018-06-19 38.211 198,652 -3,146 0.01% 7,590,617
2018-06-19 2018-06-14 39.419 201,798 -3,146 0.01% 7,954,598
2018-06-15 2018-06-13 38.274 204,944 -1,573 0.01% 7,844,069
2018-06-14 2018-06-12 38.719 206,517 -11,010 0.01% 7,996,184
2018-06-12 2018-06-08 38.338 217,527 -7,864 0.01% 8,339,503
2018-06-11 2018-06-07 38.529 225,391 -3,146 0.01% 8,683,981
2018-06-08 2018-06-06 37.575 228,537 +1,573 0.01% 8,587,242
2018-06-05 2018-06-01 36.939 226,964 +1,573 0.01% 8,383,836
2018-06-04 2018-05-31 37.893 225,391 -1,573 0.01% 8,540,681
2018-05-30 2018-05-28 37.524 226,964 +10,908 0.01% 8,516,552
2018-05-29 2018-05-25 38.555 216,056 +7,755 0.01% 8,330,122
2018-05-28 2018-05-24 39.522 208,301 +4,653 0.01% 8,232,574
2018-05-24 2018-05-21 39.329 203,648 -12,408 0.01% 8,009,286
2018-05-18 2018-05-16 37.717 216,056 -1,551 0.01% 8,149,032
2018-05-14 2018-05-10 36.428 217,607 -4,654 0.01% 7,926,932
2018-05-08 2018-05-04 35.976 222,261 +3,102 0.01% 7,996,157
2018-04-30 2018-04-26 37.395 219,159 -13,959 0.01% 8,195,419
2018-04-27 2018-04-25 36.621 233,118 +1,551 0.01% 8,537,053
2018-04-25 2018-04-23 36.170 231,567 -1,551 0.01% 8,375,743
2018-04-20 2018-04-18 36.170 233,118 -7,755 0.01% 8,431,843
2018-04-19 2018-04-17 35.847 240,873 +3,102 0.01% 8,634,690
2018-04-18 2018-04-16 36.428 237,771 -7,755 0.01% 8,661,461
2018-04-16 2018-04-12 36.299 245,526 -4,653 0.01% 8,912,298
2018-04-11 2018-04-09 37.008 250,179 -6,204 0.01% 9,258,627
2018-04-10 2018-04-06 36.686 256,383 +1,551 0.01% 9,405,574
2018-04-09 2018-04-04 35.976 254,832 -15,510 0.01% 9,167,945
2018-04-04 2018-03-29 35.138 270,342 -13,959 0.02% 9,499,349
2018-04-03 2018-03-28 34.042 284,301 +9,306 0.02% 9,678,235
2018-03-29 2018-03-27 34.816 274,995 +1,551 0.02% 9,574,198
2018-03-26 2018-03-22 34.816 273,444 +1,551 0.02% 9,520,198
2018-03-23 2018-03-21 35.267 271,893 -7,755 0.02% 9,588,909
2018-03-22 2018-03-20 34.945 279,648 -18,612 0.02% 9,772,256
2018-03-21 2018-03-19 33.655 298,260 -7,755 0.02% 10,038,050
2018-03-20 2018-03-16 33.204 306,015 +7,755 0.02% 10,160,937
2018-03-15 2018-03-13 33.269 298,260 +1,551 0.02% 9,922,670
2018-03-14 2018-03-12 33.526 296,709 +1,551 0.02% 9,947,591
2018-03-13 2018-03-09 33.720 295,158 -3,102 0.02% 9,952,681
2018-03-12 2018-03-08 33.333 298,260 -4,653 0.02% 9,941,900
2018-03-08 2018-03-06 33.204 302,913 +7,755 0.02% 10,057,939
2018-03-07 2018-03-05 33.075 295,158 +1,551 0.02% 9,762,381
2018-03-06 2018-03-02 34.107 293,607 +7,755 0.02% 10,013,961
2018-03-02 2018-02-28 34.042 285,852 +3,102 0.02% 9,731,034
2018-03-01 2018-02-27 34.494 282,750 -1,551 0.02% 9,753,045
2018-02-28 2018-02-26 34.816 284,301 -1,551 0.02% 9,898,194
2018-02-27 2018-02-23 34.622 285,852 -10,857 0.02% 9,896,904
2018-02-26 2018-02-22 34.300 296,709 +9,306 0.02% 10,177,150
2018-02-23 2018-02-21 35.138 287,403 -10,857 0.02% 10,098,843
2018-02-22 2018-02-20 34.429 298,260 -17,061 0.02% 10,268,810
2018-02-21 2018-02-15 34.171 315,321 -1,551 0.02% 10,774,884
2018-02-20 2018-02-13 33.011 316,872 -9,307 0.02% 10,460,144
2018-02-14 2018-02-12 32.301 326,179 -13,959 0.02% 10,536,044
2018-02-13 2018-02-09 32.237 340,138 -6,204 0.02% 10,965,009
2018-02-12 2018-02-08 32.882 346,342 -6,204 0.02% 11,388,307
2018-02-09 2018-02-07 32.301 352,546 -12,408 0.02% 11,387,735
2018-02-08 2018-02-06 32.108 364,954 -3,102 0.02% 11,717,941
2018-02-07 2018-02-05 33.140 368,056 -249,714 0.02% 12,197,220
2018-02-06 2018-02-02 33.849 617,770 -15,510 0.04% 20,910,767
2018-02-05 2018-02-01 33.333 633,280 -7,755 0.04% 21,109,121
2018-02-02 2018-01-31 33.204 641,035 -1,551 0.04% 21,284,958
2018-02-01 2018-01-30 33.075 642,586 +17,061 0.04% 21,253,598
2018-01-31 2018-01-29 33.849 625,525 +10,858 0.04% 21,173,264
2018-01-30 2018-01-26 35.267 614,667 -26,368 0.04% 21,677,593
2018-01-29 2018-01-25 33.462 641,035 -17,061 0.04% 21,450,279
2018-01-26 2018-01-24 33.075 658,096 -13,959 0.04% 21,766,593
2018-01-25 2018-01-23 31.915 672,055 -13,959 0.04% 21,448,348
2018-01-24 2018-01-22 31.657 686,014 -3,102 0.04% 21,716,924
2018-01-23 2018-01-19 31.076 689,116 +12,408 0.04% 21,415,253
2018-01-22 2018-01-18 31.528 676,708 +6,204 0.04% 21,335,067
2018-01-19 2018-01-17 31.592 670,504 +245,060 0.04% 21,182,699
2018-01-18 2018-01-16 31.463 425,444 +13,960 0.02% 13,385,853
2018-01-17 2018-01-15 31.334 411,484 +15,510 0.02% 12,893,566
2018-01-16 2018-01-12 32.495 395,974 -1,551 0.02% 12,867,111
2018-01-15 2018-01-11 31.399 397,525 +41,877 0.02% 12,481,801
2018-01-12 2018-01-10 31.850 355,648 +26,367 0.02% 11,327,424
2018-01-11 2018-01-09 31.979 329,281 +29,470 0.02% 10,530,092
2018-01-10 2018-01-08 33.849 299,811 +15,510 0.02% 10,148,239
2018-01-09 2018-01-05 34.880 284,301 +18,612 0.02% 9,916,524
2018-01-08 2018-01-04 35.912 265,689 -1,551 0.02% 9,541,411
2018-01-05 2018-01-03 35.525 267,240 +20,163 0.02% 9,493,730
2018-01-04 2018-01-02 36.105 247,077 +4,653 0.01% 8,920,808
2017-12-29 2017-12-27 36.557 242,424 -1,551 0.01% 8,862,220
2017-12-28 2017-12-22 36.234 243,975 -3,102 0.01% 8,840,269
2017-12-22 2017-12-20 36.299 247,077 -1,551 0.01% 8,968,598
2017-12-21 2017-12-19 36.105 248,628 -1,551 0.01% 8,976,807
2017-12-20 2017-12-18 35.461 250,179 +6,204 0.01% 8,871,507
2017-12-19 2017-12-15 35.976 243,975 +3,102 0.01% 8,777,349
2017-12-14 2017-12-12 37.072 240,873 +1,551 0.01% 8,929,760
2017-12-13 2017-12-11 37.782 239,322 +1,551 0.01% 9,041,991
2017-12-12 2017-12-08 37.395 237,771 +1,551 0.01% 8,891,412
2017-12-08 2017-12-06 37.846 236,220 -7,755 0.01% 8,940,022
2017-12-04 2017-11-30 38.878 243,975 -1,551 0.01% 9,485,200
2017-12-01 2017-11-29 38.233 245,526 -1,551 0.01% 9,387,199
2017-11-30 2017-11-28 37.201 247,077 -1,551 0.01% 9,191,618
2017-11-28 2017-11-24 36.815 248,628 +1,551 0.01% 9,153,137
2017-11-24 2017-11-22 36.879 247,077 -1,551 0.01% 9,111,968
2017-11-22 2017-11-20 35.590 248,628 -1,551 0.01% 8,848,567
2017-11-20 2017-11-16 36.750 250,179 +1,551 0.01% 9,194,107
2017-11-17 2017-11-15 37.201 248,628 -10,857 0.01% 9,249,317
2017-11-16 2017-11-14 36.557 259,485 -1,551 0.02% 9,485,913
2017-11-15 2017-11-13 36.944 261,036 +1,551 0.02% 9,643,593
2017-11-08 2017-11-06 36.299 259,485 -3,102 0.02% 9,418,993
2017-11-07 2017-11-03 36.234 262,587 -1,551 0.02% 9,514,662
2017-11-06 2017-11-02 36.363 264,138 +1,551 0.02% 9,604,922
2017-11-02 2017-10-31 36.815 262,587 +1,551 0.02% 9,667,032
2017-11-01 2017-10-30 36.686 261,036 -3,102 0.02% 9,576,273
2017-10-24 2017-10-20 37.524 264,138 -1,551 0.02% 9,911,462
2017-10-23 2017-10-19 37.395 265,689 -6,204 0.02% 9,935,401
2017-10-19 2017-10-17 37.717 271,893 +4,653 0.02% 10,255,049
2017-10-17 2017-10-13 36.879 267,240 -7,755 0.02% 9,855,560
2017-10-16 2017-10-12 35.719 274,995 -3,102 0.02% 9,822,418
2017-10-12 2017-10-10 34.945 278,097 -1,551 0.02% 9,718,057
2017-10-06 2017-10-03 35.267 279,648 +1,551 0.02% 9,862,406
2017-10-04 2017-09-29 35.074 278,097 -1,551 0.02% 9,753,917
2017-10-03 2017-09-28 34.751 279,648 -4,653 0.02% 9,718,166
2017-09-26 2017-09-22 34.751 284,301 +1,551 0.02% 9,879,864
2017-09-21 2017-09-19 34.880 282,750 -4,653 0.02% 9,862,425
2017-09-20 2017-09-18 34.365 287,403 -6,204 0.02% 9,876,483
2017-09-19 2017-09-15 33.913 293,607 +10,857 0.02% 9,957,171
2017-09-18 2017-09-14 34.494 282,750 -4,653 0.02% 9,753,045
2017-09-15 2017-09-13 34.365 287,403 +7,755 0.02% 9,876,483
2017-09-13 2017-09-11 34.880 279,648 -776 0.02% 9,754,226
2017-09-12 2017-09-08 35.591 280,424 +7,755 0.02% 9,980,472
2017-09-11 2017-09-07 35.137 272,669 +4,576 0.02% 9,580,730
2017-09-06 2017-09-04 35.461 268,093 +3,085 0.02% 9,506,843
2017-09-04 2017-08-31 35.785 265,008 -9,256 0.02% 9,483,346
2017-08-30 2017-08-28 35.137 274,264 -1,542 0.02% 9,636,773
2017-08-29 2017-08-25 34.683 275,806 +1,542 0.02% 9,565,794
2017-08-25 2017-08-22 35.331 274,264 -7,712 0.02% 9,690,113
2017-08-24 2017-08-21 35.007 281,976 +26,223 0.02% 9,871,188
2017-08-22 2017-08-18 37.860 255,753 +1,542 0.01% 9,682,714
2017-08-17 2017-08-15 37.860 254,211 -1,542 0.01% 9,624,335
2017-08-14 2017-08-10 37.017 255,753 +2,314 0.01% 9,467,175
2017-08-11 2017-08-09 37.795 253,439 +1,542 0.01% 9,578,677
2017-08-08 2017-08-04 38.119 251,897 +4,628 0.01% 9,602,048
2017-08-07 2017-08-03 38.897 247,269 -3,085 0.01% 9,617,993
2017-08-04 2017-08-02 38.897 250,354 -1,543 0.01% 9,737,990
2017-08-03 2017-08-01 37.211 251,897 -3,085 0.01% 9,373,428
2017-07-24 2017-07-20 38.313 254,982 -771 0.01% 9,769,235
2017-07-14 2017-07-12 39.545 255,753 -4,628 0.01% 10,113,794
2017-07-13 2017-07-11 37.471 260,381 -13,883 0.02% 9,756,649
2017-07-12 2017-07-10 36.563 274,264 -1,542 0.02% 10,027,934
2017-07-11 2017-07-07 36.758 275,806 -7,713 0.02% 10,137,954
2017-07-07 2017-07-05 35.720 283,519 -1,542 0.02% 10,127,385
2017-07-05 2017-07-03 34.359 285,061 +1,542 0.02% 9,794,386
2017-07-03 2017-06-29 35.007 283,519 -1,542 0.02% 9,925,205
2017-06-30 2017-06-28 34.683 285,061 -1,543 0.02% 9,886,786
2017-06-29 2017-06-27 35.202 286,604 -4,628 0.02% 10,088,942
2017-06-28 2017-06-26 34.424 291,232 +3,086 0.02% 10,025,295
2017-06-27 2017-06-23 34.683 288,146 -10,798 0.02% 9,993,783
2017-06-15 2017-06-13 31.506 298,944 -9,256 0.02% 9,418,671
2017-06-13 2017-06-09 30.729 308,200 +16,968 0.02% 9,470,535
2017-06-12 2017-06-08 31.766 291,232 +12,341 0.02% 9,251,214
2017-06-08 2017-06-06 33.127 278,891 -4,628 0.02% 9,238,872
2017-06-02 2017-05-31 30.988 283,519 -1,542 0.02% 8,785,644
2017-05-31 2017-05-26 32.421 285,061 +3,483 0.02% 9,242,044
2017-05-29 2017-05-25 32.159 281,578 -4,571 0.02% 9,055,201
2017-05-26 2017-05-24 31.699 286,149 +3,047 0.02% 9,070,739
2017-05-25 2017-05-23 31.962 283,102 -3,047 0.02% 9,048,471
2017-05-24 2017-05-22 31.831 286,149 -4,571 0.02% 9,108,299
2017-05-22 2017-05-18 30.781 290,720 -1,524 0.02% 8,948,517
2017-05-19 2017-05-17 31.043 292,244 -9,142 0.02% 9,072,146
2017-05-18 2017-05-16 30.387 301,386 -13,713 0.02% 9,158,142
2017-05-17 2017-05-15 29.074 315,099 +39,616 0.02% 9,161,235
2017-05-16 2017-05-12 32.618 275,483 +7,618 0.02% 8,985,753
2017-05-12 2017-05-10 33.931 267,865 +1,524 0.02% 9,088,868
2017-05-11 2017-05-09 33.865 266,341 +1,524 0.02% 9,019,678
2017-05-08 2017-05-04 34.456 264,817 -1,524 0.02% 9,124,487
2017-05-05 2017-05-02 34.390 266,341 -1,524 0.02% 9,159,518
2017-05-04 2017-04-28 34.456 267,865 -1,523 0.02% 9,229,508
2017-05-02 2017-04-27 34.390 269,388 -1,524 0.02% 9,264,305
2017-04-28 2017-04-26 34.390 270,912 +4,571 0.02% 9,316,715
2017-04-25 2017-04-21 34.981 266,341 -1,524 0.02% 9,316,838
2017-04-21 2017-04-19 33.931 267,865 +1,524 0.02% 9,088,868
2017-04-20 2017-04-18 33.931 266,341 +1,524 0.02% 9,037,158
2017-04-19 2017-04-13 35.112 264,817 +1,523 0.02% 9,298,287
2017-04-18 2017-04-12 35.178 263,294 -7,618 0.02% 9,262,091
2017-04-13 2017-04-11 35.440 270,912 +4,571 0.02% 9,601,195
2017-04-12 2017-04-10 36.687 266,341 -3,047 0.02% 9,771,317
2017-04-10 2017-04-06 36.425 269,388 +1,523 0.02% 9,812,384
2017-04-06 2017-04-03 36.687 267,865 -9,142 0.02% 9,827,229
2017-04-03 2017-03-30 35.572 277,007 -9,142 0.02% 9,853,564
2017-03-31 2017-03-29 34.784 286,149 +6,095 0.02% 9,953,399
2017-03-30 2017-03-28 36.097 280,054 -7,619 0.02% 10,108,990
2017-03-28 2017-03-24 36.359 287,673 -22,855 0.02% 10,459,530
2017-03-27 2017-03-23 36.753 310,528 -7,619 0.02% 11,412,797
2017-03-23 2017-03-21 36.687 318,147 -7,618 0.02% 11,671,937
2017-03-21 2017-03-17 36.884 325,765 -3,047 0.02% 12,015,560
2017-03-17 2017-03-15 35.637 328,812 -7,619 0.02% 11,717,927
2017-03-14 2017-03-10 34.521 336,431 -1,524 0.02% 11,614,086
2017-03-13 2017-03-09 34.850 337,955 -3,047 0.02% 11,777,597
2017-03-10 2017-03-08 34.981 341,002 -7,618 0.02% 11,928,544
2017-03-09 2017-03-07 34.128 348,620 +1,523 0.02% 11,897,588
2017-03-08 2017-03-06 33.734 347,097 +9,142 0.02% 11,708,932
2017-03-07 2017-03-03 34.062 337,955 -9,142 0.02% 11,511,437
2017-03-06 2017-03-02 33.537 347,097 -9,142 0.02% 11,640,592
2017-03-03 2017-03-01 31.765 356,239 -3,047 0.02% 11,315,926
2017-03-02 2017-02-28 31.109 359,286 +1,524 0.02% 11,176,914
2017-03-01 2017-02-27 30.846 357,762 +7,618 0.02% 11,035,585
2017-02-28 2017-02-24 31.502 350,144 -4,571 0.02% 11,030,399
2017-02-27 2017-02-23 31.896 354,715 -4,571 0.02% 11,314,077
2017-02-23 2017-02-21 31.174 359,286 +3,047 0.02% 11,200,494
2017-02-22 2017-02-20 31.765 356,239 +4,571 0.02% 11,315,926
2017-02-21 2017-02-17 31.371 351,668 +6,095 0.02% 11,032,249
2017-02-17 2017-02-15 32.159 345,573 +7,618 0.02% 11,113,201
2017-02-16 2017-02-14 32.224 337,955 -3,047 0.02% 10,890,396
2017-02-15 2017-02-13 31.699 341,002 -1,524 0.02% 10,809,543
2017-02-14 2017-02-10 31.371 342,526 +28,951 0.02% 10,745,453
2017-02-09 2017-02-07 33.078 313,575 -9,143 0.02% 10,372,305
2017-02-08 2017-02-06 32.684 322,718 +7,619 0.02% 10,547,653
2017-02-06 2017-02-02 32.224 315,099 -9,142 0.02% 10,153,875
2017-02-03 2017-02-01 31.502 324,241 +1,523 0.02% 10,214,391
2017-02-02 2017-01-27 32.290 322,718 +9,143 0.02% 10,420,573
2017-02-01 2017-01-25 32.356 313,575 -1,524 0.02% 10,145,925
2017-01-25 2017-01-23 31.568 315,099 +3,047 0.02% 9,947,075
2017-01-20 2017-01-18 33.668 312,052 -3,047 0.02% 10,506,247
2017-01-18 2017-01-16 33.078 315,099 -10,666 0.02% 10,422,715
2017-01-17 2017-01-13 33.209 325,765 -1,524 0.02% 10,818,280
2017-01-13 2017-01-11 32.487 327,289 -1,523 0.02% 10,632,610
2017-01-11 2017-01-09 31.371 328,812 -12,190 0.02% 10,315,228
2017-01-06 2017-01-04 29.271 341,002 -3,047 0.02% 9,981,483
2016-12-30 2016-12-28 28.352 344,049 +1,523 0.02% 9,754,552
2016-12-23 2016-12-21 28.352 342,526 +1,524 0.02% 9,711,372
2016-12-22 2016-12-20 28.812 341,002 +1,524 0.02% 9,824,823
2016-12-14 2016-12-12 29.796 339,478 -3,048 0.02% 10,115,114
2016-12-12 2016-12-08 29.665 342,526 +10,666 0.02% 10,160,972
2016-12-08 2016-12-06 29.796 331,860 +1,524 0.02% 9,888,127
2016-12-07 2016-12-05 30.190 330,336 +3,047 0.02% 9,972,798
2016-12-06 2016-12-02 31.634 327,289 -3,047 0.02% 10,353,370
2016-11-30 2016-11-28 31.043 330,336 -1,524 0.02% 10,254,638
2016-11-28 2016-11-24 29.862 331,860 +10,666 0.02% 9,909,907
2016-11-24 2016-11-22 30.649 321,194 +1,524 0.02% 9,844,362
2016-11-22 2016-11-18 30.977 319,670 +3,047 0.02% 9,902,553
2016-11-15 2016-11-11 30.584 316,623 +3,048 0.02% 9,683,485
2016-11-14 2016-11-10 32.028 313,575 -4,572 0.02% 10,043,025
2016-11-10 2016-11-08 32.553 318,147 -1,523 0.02% 10,356,495
2016-11-09 2016-11-07 31.896 319,670 +12,189 0.02% 10,196,273
2016-11-03 2016-11-01 32.093 307,481 +1,524 0.02% 9,868,029
2016-10-27 2016-10-25 33.274 305,957 +3,047 0.02% 10,180,559
2016-10-26 2016-10-24 33.800 302,910 +1,524 0.02% 10,238,212
2016-10-17 2016-10-13 35.637 301,386 -7,618 0.02% 10,740,542
2016-10-04 2016-09-30 34.784 309,004 +3,047 0.02% 10,748,386
2016-10-03 2016-09-29 34.784 305,957 +6,095 0.02% 10,642,399
2016-09-29 2016-09-27 36.490 299,862 -762 0.02% 10,942,071
2016-09-23 2016-09-21 37.409 300,624 -1,524 0.02% 11,246,096
2016-09-22 2016-09-20 35.178 302,148 -1,523 0.02% 10,628,887
2016-09-14 2016-09-12 33.340 303,671 -1,524 0.02% 10,124,424
2016-09-12 2016-09-08 34.521 305,195 +7,618 0.02% 10,535,774
2016-09-09 2016-09-07 34.326 297,577 +7,619 0.02% 10,214,540
2016-09-08 2016-09-06 34.458 289,958 +1,673 0.02% 9,991,293
2016-09-07 2016-09-05 33.930 288,285 -1,515 0.02% 9,781,405
2016-09-05 2016-09-01 32.477 289,800 +7,574 0.02% 9,411,949
2016-09-01 2016-08-30 34.326 282,226 -7,574 0.02% 9,687,606
2016-08-29 2016-08-25 34.062 289,800 +3,029 0.02% 9,871,069
2016-08-25 2016-08-23 34.392 286,771 +9,090 0.02% 9,862,546
2016-08-24 2016-08-22 34.986 277,681 -4,545 0.02% 9,714,895
2016-08-23 2016-08-19 35.646 282,226 +3,030 0.02% 10,060,206
2016-08-22 2016-08-18 35.448 279,196 -30,298 0.02% 9,896,909
2016-08-19 2016-08-17 34.590 309,494 -60,596 0.02% 10,705,319
2016-08-18 2016-08-16 31.289 370,090 -1,515 0.02% 11,579,819
2016-08-15 2016-08-11 30.299 371,605 +1,515 0.02% 11,259,272
2016-08-08 2016-08-04 30.497 370,090 -12,119 0.02% 11,286,659
2016-08-04 2016-08-01 30.299 382,209 +1,515 0.02% 11,580,563
2016-07-28 2016-07-26 30.893 380,694 +1,515 0.02% 11,760,830
2016-07-25 2016-07-21 31.487 379,179 -1,515 0.02% 11,939,297
2016-07-18 2016-07-14 30.959 380,694 -1,515 0.02% 11,785,960
2016-07-14 2016-07-12 30.497 382,209 -1,515 0.02% 11,656,253
2016-07-08 2016-07-06 29.903 383,724 +1,515 0.02% 11,474,486
2016-07-05 2016-06-30 31.025 382,209 -7,575 0.02% 11,858,093
2016-06-30 2016-06-28 29.573 389,784 -6,059 0.02% 11,527,048
2016-06-29 2016-06-27 28.649 395,843 +1,515 0.02% 11,340,411
2016-06-28 2016-06-24 29.045 394,328 +3,029 0.02% 11,453,188
2016-06-24 2016-06-22 29.969 391,299 +1,515 0.02% 11,726,831
2016-06-10 2016-06-07 31.223 389,784 -4,544 0.02% 12,170,299
2016-06-07 2016-06-03 29.682 394,328 -1,515 0.02% 11,704,326
2016-06-06 2016-06-02 29.281 395,843 +4,092 0.02% 11,590,877
2016-06-03 2016-06-01 28.815 391,751 +1,499 0.02% 11,288,147
2016-05-31 2016-05-27 28.748 390,252 -2,999 0.02% 11,218,924
2016-05-27 2016-05-25 27.947 393,251 +1,500 0.02% 10,990,379
2016-05-26 2016-05-24 27.947 391,751 +1,499 0.02% 10,948,457
2016-05-25 2016-05-23 28.348 390,252 +1,499 0.02% 11,062,744
2016-05-23 2016-05-19 29.148 388,753 -1,499 0.02% 11,331,411
2016-05-19 2016-05-17 29.015 390,252 +1,499 0.02% 11,323,044
2016-05-13 2016-05-11 29.615 388,753 -5,997 0.02% 11,512,921
2016-05-10 2016-05-06 28.614 394,750 -1,499 0.02% 11,295,572
2016-05-06 2016-05-04 28.815 396,249 +5,997 0.02% 11,417,755
2016-04-26 2016-04-22 30.082 390,252 -2,999 0.02% 11,739,524
2016-04-25 2016-04-21 30.149 393,251 +5,997 0.02% 11,855,969
2016-04-22 2016-04-20 29.081 387,254 +7,496 0.02% 11,261,888
2016-04-15 2016-04-13 32.483 379,758 -4,497 0.02% 12,335,725
2016-04-05 2016-03-31 29.548 384,255 +1,499 0.02% 11,354,083
2016-03-11 2016-03-09 28.881 382,756 -1,499 0.02% 11,054,490
2016-03-08 2016-03-04 29.949 384,255 -1,499 0.02% 11,507,862
2016-03-04 2016-03-02 28.948 385,754 +1,499 0.02% 11,166,806
2016-02-23 2016-02-19 25.666 384,255 +7,496 0.02% 9,862,417
2016-02-04 2016-02-02 27.214 376,759 -37,481 0.02% 10,253,039
2016-02-03 2016-02-01 26.947 414,240 -8,995 0.02% 11,162,518
2016-01-25 2016-01-21 24.332 423,235 +1,499 0.03% 10,298,292
2016-01-14 2016-01-12 25.960 421,736 +1,499 0.03% 10,948,189
2015-11-17 2015-11-13 27.681 420,237 -1,499 0.03% 11,632,450
2015-11-12 2015-11-10 27.347 421,736 -1,499 0.03% 11,533,293
2015-11-10 2015-11-06 27.547 423,235 +1,499 0.03% 11,658,976
2015-11-09 2015-11-05 28.014 421,736 +1,499 0.03% 11,814,593
2015-11-02 2015-10-29 28.815 420,237 +7,496 0.03% 12,108,959
2015-10-27 2015-10-23 30.816 412,741 -2,998 0.02% 12,718,866
2015-10-13 2015-10-09 29.748 415,739 -2,999 0.02% 12,367,571
2015-10-09 2015-10-07 28.815 418,738 -1,499 0.03% 12,065,766
2015-09-30 2015-09-25 27.014 420,237 +4,498 0.03% 11,352,150
2015-09-17 2015-09-15 27.614 415,739 +2,003 0.02% 11,480,078
2015-09-11 2015-09-09 29.825 413,736 -31,332 0.02% 12,339,858
2015-09-09 2015-09-07 27.614 445,068 -1,492 0.03% 12,289,959
2015-09-08 2015-09-04 28.016 446,560 +1,492 0.03% 12,510,738
2015-09-01 2015-08-28 27.547 445,068 -14,920 0.03% 12,260,129
2015-08-31 2015-08-27 26.220 459,988 -8,952 0.03% 12,060,691
2015-08-28 2015-08-26 23.914 468,940 -4,476 0.03% 11,214,217
2015-08-27 2015-08-25 22.520 473,416 +17,904 0.03% 10,661,273
2015-08-24 2015-08-20 25.469 455,512 -2,984 0.03% 11,601,396
2015-08-18 2015-08-14 30.496 458,496 -1,492 0.03% 13,982,144
2015-08-17 2015-08-13 29.892 459,988 -7,460 0.03% 13,750,174
2015-08-14 2015-08-12 30.228 467,448 +4,476 0.03% 14,129,822
2015-08-07 2015-08-05 31.702 462,972 +2,984 0.03% 14,677,183
2015-08-06 2015-08-04 32.573 459,988 -11,787 0.03% 14,983,374
2015-08-05 2015-08-03 31.702 471,775 -11,936 0.03% 14,956,256
2015-08-04 2015-07-31 31.702 483,711 -4,476 0.03% 15,334,653
2015-07-29 2015-07-27 29.557 488,187 +1,492 0.03% 14,429,512
2015-07-16 2015-07-14 29.691 486,695 -11,190 0.03% 14,450,652
2015-07-15 2015-07-13 29.490 497,885 -1,492 0.03% 14,682,789
2015-07-14 2015-07-10 28.820 499,377 +1,492 0.03% 14,392,089
2015-07-08 2015-07-06 29.691 497,885 +2,984 0.03% 14,782,899
2015-07-03 2015-06-30 30.831 494,901 +19,396 0.03% 15,258,189
2015-07-02 2015-06-29 31.367 475,505 -4,476 0.03% 14,915,155
2015-06-24 2015-06-22 32.774 479,981 +1,492 0.03% 15,731,124
2015-06-23 2015-06-19 30.898 478,489 -2,984 0.03% 14,784,264
2015-06-22 2015-06-18 31.099 481,473 -1,492 0.03% 14,973,273
2015-06-15 2015-06-11 30.295 482,965 -7,460 0.03% 14,631,233
2015-06-10 2015-06-08 31.300 490,425 +1,492 0.03% 15,350,281
2015-06-02 2015-05-29 32.305 488,933 +4,049 0.03% 15,794,857
2015-05-22 2015-05-20 33.116 484,884 -2,959 0.03% 16,057,295
2015-05-14 2015-05-12 34.062 487,843 -1,480 0.03% 16,616,864
2015-05-12 2015-05-08 33.251 489,323 -1,480 0.03% 16,270,436
2015-05-06 2015-05-04 35.684 490,803 +36,992 0.03% 17,513,768
2015-04-15 2015-04-13 33.792 453,811 +2,959 0.03% 15,334,989
2015-04-13 2015-04-09 34.129 450,852 -2,959 0.03% 15,387,350
2015-04-10 2015-04-08 34.467 453,811 -11,838 0.03% 15,641,689
2015-04-08 2015-04-01 32.575 465,649 -1,479 0.03% 15,168,553
2015-04-02 2015-03-31 32.575 467,128 -5,919 0.03% 15,216,732
2015-04-01 2015-03-30 32.440 473,047 -4,439 0.03% 15,345,604
2015-03-31 2015-03-27 31.561 477,486 -100,617 0.03% 15,070,095
2015-03-25 2015-03-23 29.534 578,103 -4,439 0.04% 17,073,600
2015-03-24 2015-03-20 28.790 582,542 +8,878 0.04% 16,771,631
2015-03-18 2015-03-16 27.709 573,664 +1,480 0.03% 15,895,709
2015-03-17 2015-03-13 27.439 572,184 +1,480 0.03% 15,700,020
2015-03-13 2015-03-11 28.655 570,704 -1,480 0.03% 16,353,670
2015-03-10 2015-03-06 28.723 572,184 +8,878 0.03% 16,434,750
2015-03-06 2015-03-04 27.574 563,306 -1,480 0.03% 15,532,558
2015-03-05 2015-03-03 28.115 564,786 -22,195 0.03% 15,878,728
2015-03-04 2015-03-02 27.304 586,981 -25,154 0.04% 16,026,691
2015-03-03 2015-02-27 25.925 612,135 -1,479 0.04% 15,869,537
2015-03-02 2015-02-26 25.763 613,614 +1,479 0.04% 15,808,352
2015-02-27 2015-02-25 26.033 612,135 +4,439 0.04% 15,935,729
2015-02-26 2015-02-24 25.979 607,696 +41,431 0.04% 15,787,313
2015-02-25 2015-02-23 26.709 566,265 -2,960 0.03% 15,124,294
2015-02-24 2015-02-18 26.466 569,225 +13,317 0.03% 15,064,860
2015-02-17 2015-02-13 27.101 555,908 -2,959 0.03% 15,065,576
2015-02-16 2015-02-12 26.628 558,867 +1,480 0.03% 14,881,378
2015-02-13 2015-02-11 27.006 557,387 +1,479 0.03% 15,052,921
2015-02-12 2015-02-10 26.898 555,908 +22,195 0.03% 14,952,866
2015-02-11 2015-02-09 27.371 533,713 -38,471 0.03% 14,608,353
2015-02-10 2015-02-06 27.101 572,184 -13,317 0.03% 15,506,670
2015-02-06 2015-02-04 25.817 585,501 -5,919 0.04% 15,115,742
2015-02-05 2015-02-03 25.628 591,420 -7,398 0.04% 15,156,635
2015-02-03 2015-01-30 25.600 598,818 -1,480 0.04% 15,330,039
2015-02-02 2015-01-29 25.573 600,298 -8,877 0.04% 15,351,700
2015-01-29 2015-01-27 25.087 609,175 -1,480 0.04% 15,282,292
2015-01-28 2015-01-26 25.411 610,655 -7,398 0.04% 15,517,517
2015-01-27 2015-01-23 25.898 618,053 +14,796 0.04% 16,006,253
2015-01-26 2015-01-22 25.736 603,257 +1,480 0.04% 15,525,220
2015-01-23 2015-01-21 25.736 601,777 -34,032 0.04% 15,487,131
2015-01-20 2015-01-16 24.898 635,809 -1,480 0.04% 15,830,140
2015-01-19 2015-01-15 24.411 637,289 +45,869 0.04% 15,556,884
2015-01-15 2015-01-13 25.709 591,420 +28,114 0.04% 15,204,599
2015-01-14 2015-01-12 26.898 563,306 +2,959 0.03% 15,151,858
2015-01-13 2015-01-09 27.642 560,347 -2,959 0.03% 15,488,837
2015-01-12 2015-01-08 27.574 563,306 -5,919 0.03% 15,532,558
2015-01-08 2015-01-06 26.330 569,225 +1,480 0.03% 14,987,920
2015-01-06 2015-01-02 27.101 567,745 +1,480 0.03% 15,386,369
2015-01-02 2014-12-29 26.303 566,265 -1,480 0.03% 14,894,674
2014-12-22 2014-12-18 26.249 567,745 +1,480 0.03% 14,902,907
2014-12-19 2014-12-17 26.087 566,265 -5,919 0.03% 14,772,210
2014-12-17 2014-12-15 26.871 572,184 +1,480 0.03% 15,375,192
2014-12-16 2014-12-12 27.033 570,704 +1,479 0.03% 15,427,990
2014-12-15 2014-12-11 27.168 569,225 +1,480 0.03% 15,464,948
2014-12-12 2014-12-10 27.709 567,745 -4,439 0.03% 15,731,699
2014-12-11 2014-12-09 27.236 572,184 +4,439 0.03% 15,584,010
2014-12-10 2014-12-08 27.642 567,745 +4,439 0.03% 15,693,329
2014-12-09 2014-12-05 28.588 563,306 +2,959 0.03% 16,103,608
2014-12-08 2014-12-04 29.196 560,347 +1,480 0.03% 16,359,848
2014-12-04 2014-12-02 29.264 558,867 -2,959 0.03% 16,354,408
2014-12-03 2014-12-01 28.453 561,826 -1,480 0.03% 15,985,359
2014-12-01 2014-11-27 29.264 563,306 -10,358 0.03% 16,484,308
2014-11-27 2014-11-25 30.683 573,664 -8,878 0.03% 17,601,590
2014-11-26 2014-11-24 28.723 582,542 -2,959 0.04% 16,732,261
2014-11-25 2014-11-21 28.250 585,501 -4,439 0.04% 16,540,262
2014-11-21 2014-11-19 27.236 589,940 -4,439 0.04% 16,067,612
2014-11-20 2014-11-18 27.709 594,379 -1,480 0.04% 16,469,703
2014-11-18 2014-11-14 27.709 595,859 +17,756 0.04% 16,510,712
2014-11-17 2014-11-13 27.033 578,103 +2,960 0.04% 15,628,010
2014-11-14 2014-11-12 27.236 575,143 +8,878 0.03% 15,664,601
2014-11-13 2014-11-11 26.952 566,265 -14,797 0.03% 15,262,066
2014-11-12 2014-11-10 28.115 581,062 -4,439 0.04% 16,336,321
2014-11-07 2014-11-05 28.723 585,501 -1,480 0.04% 16,817,252
2014-11-06 2014-11-04 29.331 586,981 +5,919 0.04% 17,216,792
2014-11-05 2014-11-03 29.737 581,062 -2,959 0.04% 17,278,801
2014-11-04 2014-10-31 29.939 584,021 -1,480 0.04% 17,485,202
2014-10-31 2014-10-29 29.872 585,501 +4,439 0.04% 17,489,942
2014-10-30 2014-10-28 30.075 581,062 +7,398 0.04% 17,475,151
2014-10-23 2014-10-21 30.412 573,664 +17,756 0.03% 17,446,510
2014-10-16 2014-10-14 31.223 555,908 -26,634 0.03% 17,357,347
2014-10-13 2014-10-09 30.210 582,542 +7,399 0.04% 17,598,401
2014-10-10 2014-10-08 30.818 575,143 +10,357 0.03% 17,724,710
2014-10-09 2014-10-07 30.886 564,786 +4,439 0.03% 17,443,699
2014-10-08 2014-10-06 29.804 560,347 -5,918 0.03% 16,700,678
2014-10-07 2014-10-03 28.790 566,265 +26,633 0.03% 16,303,009
2014-10-06 2014-09-30 28.385 539,632 -4,438 0.03% 15,317,414
2014-10-03 2014-09-29 29.196 544,070 -14,797 0.03% 15,884,626
2014-09-30 2014-09-26 29.737 558,867 +1,480 0.03% 16,618,798
2014-09-29 2014-09-25 29.939 557,387 +7,398 0.03% 16,687,797
2014-09-25 2014-09-23 29.872 549,989 -1,480 0.03% 16,429,136
2014-09-24 2014-09-22 30.277 551,469 -1,479 0.03% 16,696,966
2014-09-19 2014-09-17 30.075 552,948 +2,959 0.03% 16,629,721
2014-09-18 2014-09-16 30.007 549,989 +1,239 0.03% 16,503,476
2014-09-17 2014-09-15 30.007 548,750 -1,477 0.03% 16,466,298
2014-09-15 2014-09-11 30.346 550,227 +17,716 0.03% 16,696,968
2014-09-12 2014-09-10 30.549 532,511 +4,429 0.03% 16,267,575
2014-09-11 2014-09-08 30.955 528,082 +4,429 0.03% 16,346,895
2014-09-10 2014-09-05 30.955 523,653 +2,953 0.03% 16,209,794
2014-09-08 2014-09-04 30.684 520,700 +1,476 0.03% 15,977,303
2014-09-05 2014-09-03 31.158 519,224 +5,905 0.03% 16,178,203
2014-09-04 2014-09-02 30.007 513,319 +4,429 0.03% 15,403,122
2014-09-03 2014-09-01 29.804 508,890 +1,477 0.03% 15,166,812
2014-09-02 2014-08-29 30.549 507,413 -16,240 0.03% 15,500,861
2014-09-01 2014-08-28 30.887 523,653 -13,287 0.03% 16,174,324
2014-08-29 2014-08-27 30.752 536,940 +44,290 0.03% 16,511,986
2014-08-28 2014-08-26 30.617 492,650 +44,290 0.03% 15,083,239
2014-08-27 2014-08-25 31.836 448,360 +35,432 0.03% 14,273,892
2014-08-26 2014-08-22 35.087 412,928 +4,429 0.03% 14,488,445
2014-08-25 2014-08-21 35.223 408,499 -1,477 0.02% 14,388,385
2014-08-21 2014-08-19 35.087 409,976 -4,429 0.02% 14,384,868
2014-08-19 2014-08-15 34.681 414,405 +2,953 0.03% 14,371,849
2014-08-18 2014-08-14 34.748 411,452 -5,905 0.03% 14,297,307
2014-08-15 2014-08-13 34.139 417,357 +8,858 0.03% 14,248,067
2014-08-13 2014-08-11 36.239 408,499 -1,477 0.02% 14,803,434
2014-08-12 2014-08-08 35.358 409,976 +1,477 0.02% 14,495,948
2014-08-08 2014-08-06 34.952 408,499 -1,477 0.02% 14,277,705
2014-08-01 2014-07-30 33.190 409,976 -1,476 0.02% 13,607,308
2014-07-30 2014-07-28 33.394 411,452 -1,476 0.03% 13,739,907
2014-07-25 2014-07-23 34.410 412,928 -1,477 0.03% 14,208,746
2014-07-24 2014-07-22 34.410 414,405 -7,381 0.03% 14,259,569
2014-07-23 2014-07-21 32.987 421,786 -11,811 0.03% 13,913,578
2014-07-21 2014-07-17 32.852 433,597 -1,476 0.03% 14,244,451
2014-07-18 2014-07-16 32.649 435,073 -7,382 0.03% 14,204,530
2014-07-16 2014-07-14 31.971 442,455 -7,382 0.03% 14,145,842
2014-07-15 2014-07-11 31.904 449,837 +8,858 0.03% 14,351,384
2014-07-09 2014-07-07 33.055 440,979 -1,476 0.03% 14,576,573
2014-07-07 2014-07-03 32.852 442,455 +1,476 0.03% 14,535,452
2014-07-04 2014-07-02 32.445 440,979 +11,811 0.03% 14,307,743
2014-06-27 2014-06-25 32.107 429,168 -1,476 0.03% 13,779,180
2014-06-24 2014-06-20 31.904 430,644 +7,381 0.03% 13,739,060
2014-06-17 2014-06-13 32.920 423,263 +5,906 0.03% 13,933,630
2014-06-11 2014-06-09 32.784 417,357 -7,382 0.03% 13,682,667
2014-06-09 2014-06-05 32.310 424,739 +4,429 0.03% 13,723,289
2014-06-05 2014-06-03 33.328 420,310 -10,334 0.03% 14,008,180
2014-06-04 2014-05-30 32.440 430,644 +2,065 0.03% 13,970,250
2014-05-30 2014-05-28 33.670 428,579 -4,392 0.03% 14,430,121
2014-05-23 2014-05-21 33.397 432,971 +4,392 0.03% 14,459,718
2014-05-22 2014-05-20 32.987 428,579 +5,857 0.03% 14,137,421
2014-05-19 2014-05-15 31.006 422,722 +1,464 0.03% 13,106,987
2014-05-16 2014-05-14 30.801 421,258 +8,786 0.03% 12,975,284
2014-05-14 2014-05-12 30.323 412,472 -2,929 0.03% 12,507,474
2014-05-12 2014-05-08 30.255 415,401 -7,321 0.03% 12,567,920
2014-05-05 2014-04-30 31.348 422,722 -1,464 0.03% 13,251,337
2014-05-02 2014-04-29 30.801 424,186 -12,446 0.03% 13,065,470
2014-04-30 2014-04-28 30.392 436,632 +1,464 0.03% 13,269,902
2014-04-29 2014-04-25 31.553 435,168 -1,464 0.03% 13,730,650
2014-04-28 2014-04-24 31.416 436,632 +2,929 0.03% 13,717,203
2014-04-25 2014-04-23 31.621 433,703 +1,464 0.03% 13,714,045
2014-04-24 2014-04-22 31.416 432,239 +7,321 0.03% 13,579,192
2014-04-23 2014-04-17 32.304 424,918 +14,642 0.03% 13,726,456
2014-04-16 2014-04-14 33.397 410,276 +7,321 0.03% 13,701,784
2014-04-11 2014-04-09 33.465 402,955 -14,642 0.02% 13,484,809
2014-04-10 2014-04-08 32.304 417,597 +2,928 0.03% 13,489,960
2014-04-07 2014-04-03 33.465 414,669 -1,464 0.03% 13,876,815
2014-04-04 2014-04-02 33.123 416,133 +4,393 0.03% 13,783,708
2014-04-03 2014-04-01 34.284 411,740 -1,464 0.03% 14,116,237
2014-04-02 2014-03-31 33.738 413,204 -2,929 0.03% 13,940,669
2014-04-01 2014-03-28 32.714 416,133 +24,892 0.03% 13,613,188
2014-03-25 2014-03-21 33.260 391,241 -20,499 0.02% 13,012,642
2014-03-24 2014-03-20 33.806 411,740 -1,464 0.03% 13,919,397
2014-03-21 2014-03-19 34.216 413,204 +1,464 0.03% 14,138,209
2014-03-20 2014-03-18 33.943 411,740 +29,284 0.03% 13,975,637
2014-03-19 2014-03-17 32.577 382,456 -14,642 0.02% 12,459,253
2014-03-18 2014-03-14 32.577 397,098 +2,929 0.02% 12,936,245
2014-03-14 2014-03-12 34.694 394,169 +2,928 0.02% 13,675,346
2014-03-11 2014-03-07 35.104 391,241 -2,928 0.02% 13,734,082
2014-03-03 2014-02-27 37.289 394,169 -7,322 0.02% 14,698,305
2014-02-25 2014-02-21 35.992 401,491 -7,321 0.02% 14,450,357
2014-02-20 2014-02-18 34.762 408,812 +1,465 0.03% 14,211,292
2014-02-19 2014-02-17 34.831 407,347 -1,465 0.03% 14,188,185
2014-02-14 2014-02-12 34.694 408,812 +1,465 0.03% 14,183,372
2014-02-12 2014-02-10 33.397 407,347 +1,464 0.03% 13,603,966
2014-02-06 2014-02-04 32.577 405,883 -2,929 0.02% 13,222,434
2014-02-05 2014-01-30 32.918 408,812 +2,929 0.03% 13,457,452
2014-02-04 2014-01-28 32.987 405,883 -4,393 0.02% 13,388,754
2014-01-17 2014-01-15 34.762 410,276 -2,928 0.03% 14,262,185
2014-01-15 2014-01-13 34.626 413,204 -7,321 0.03% 14,307,529
2014-01-14 2014-01-10 34.831 420,525 -2,929 0.03% 14,647,185
2014-01-13 2014-01-09 34.762 423,454 +2,929 0.03% 14,720,284
2014-01-09 2014-01-07 35.240 420,525 -1,465 0.03% 14,819,504
2014-01-07 2014-01-03 35.309 421,990 +8,786 0.03% 14,899,952
2014-01-03 2013-12-31 36.880 413,204 +4,392 0.03% 15,238,788
2014-01-02 2013-12-27 35.377 408,812 +2,929 0.03% 14,462,573
2013-12-27 2013-12-20 34.284 405,883 -1,464 0.02% 13,915,433
2013-12-23 2013-12-19 35.855 407,347 -7,322 0.03% 14,605,485
2013-12-20 2013-12-18 34.831 414,669 +2,929 0.03% 14,443,216
2013-12-19 2013-12-17 34.353 411,740 -1,464 0.03% 14,144,357
2013-12-17 2013-12-13 34.216 413,204 -5,125 0.03% 14,138,209
2013-12-13 2013-12-11 34.079 418,329 +2,928 0.03% 14,256,426
2013-12-11 2013-12-09 34.694 415,401 -7,321 0.03% 14,411,972
2013-12-10 2013-12-06 33.601 422,722 -4,392 0.03% 14,204,047
2013-12-09 2013-12-05 32.918 427,114 -7,322 0.03% 14,059,925
2013-12-06 2013-12-04 32.235 434,436 -7,321 0.03% 14,004,254
2013-12-04 2013-12-02 32.509 441,757 -4,392 0.03% 14,360,930
2013-12-02 2013-11-28 31.416 446,149 -1,465 0.03% 14,016,188
2013-11-25 2013-11-21 30.050 447,614 +1,465 0.03% 13,450,812
2013-11-22 2013-11-20 29.982 446,149 -2,929 0.03% 13,376,319
2013-11-21 2013-11-19 29.367 449,078 -2,928 0.03% 13,188,105
2013-11-20 2013-11-18 28.889 452,006 -5,857 0.03% 13,058,002
2013-11-13 2013-11-11 27.386 457,863 +2,928 0.03% 12,539,265
2013-11-12 2013-11-08 27.018 454,935 -2,928 0.03% 12,291,299
2013-11-08 2013-11-06 27.455 457,863 +1,464 0.03% 12,570,535
2013-11-06 2013-11-04 27.523 456,399 +2,928 0.03% 12,561,511
2013-11-01 2013-10-30 27.455 453,471 +4,393 0.03% 12,449,954
2013-10-30 2013-10-28 26.663 449,078 +5,857 0.03% 11,973,572
2013-10-18 2013-10-16 28.138 443,221 -5,857 0.03% 12,471,242
2013-10-15 2013-10-10 28.684 449,078 -1,464 0.03% 12,881,405
2013-10-11 2013-10-09 28.957 450,542 -13,178 0.03% 13,046,478
2013-10-09 2013-10-07 28.069 463,720 -1,464 0.03% 13,016,368
2013-10-07 2013-10-03 27.660 465,184 -4,393 0.03% 12,866,841
2013-09-26 2013-09-24 27.455 469,577 -2,928 0.03% 12,892,140
2013-09-25 2013-09-23 27.796 472,505 -7,322 0.03% 13,133,878
2013-09-24 2013-09-19 27.045 479,827 -13,178 0.03% 12,976,932
2013-09-23 2013-09-18 26.171 493,005 -7,321 0.03% 12,902,355
2013-09-19 2013-09-17 26.335 500,326 -16,106 0.03% 13,175,974
2013-09-18 2013-09-16 25.296 516,432 -2,389 0.03% 13,063,461
2013-09-17 2013-09-13 24.940 518,821 +4,388 0.03% 12,939,448
2013-09-16 2013-09-12 24.885 514,433 +1,462 0.03% 12,801,875
2013-09-13 2013-09-11 25.350 512,971 -8,776 0.03% 13,003,969
2013-09-12 2013-09-10 24.858 521,747 +1,463 0.03% 12,969,619
2013-09-09 2013-09-05 24.858 520,284 -10,239 0.03% 12,933,251
2013-09-06 2013-09-04 25.022 530,523 +5,851 0.03% 13,274,821
2013-09-05 2013-09-03 25.542 524,672 -1,463 0.03% 13,401,028
2013-09-04 2013-09-02 25.077 526,135 -39,493 0.03% 13,193,800
2013-09-03 2013-08-30 25.022 565,628 +29,254 0.03% 14,153,223
2013-09-02 2013-08-29 24.585 536,374 +13,165 0.03% 13,186,538
2013-08-30 2013-08-28 25.241 523,209 +8,776 0.03% 13,206,273
2013-08-29 2013-08-27 25.760 514,433 +1,462 0.03% 13,252,051
2013-08-28 2013-08-26 25.897 512,971 -17,552 0.03% 13,284,529
2013-08-27 2013-08-23 24.585 530,523 +4,388 0.03% 13,042,693
2013-08-26 2013-08-22 24.475 526,135 +1,463 0.03% 12,877,264
2013-08-23 2013-08-21 24.776 524,672 -1,463 0.03% 12,999,285
2013-08-19 2013-08-15 24.940 526,135 +35,105 0.03% 13,121,860
2013-08-16 2013-08-13 25.979 491,030 +2,925 0.03% 12,756,602
2013-08-15 2013-08-12 25.624 488,105 -5,850 0.03% 12,507,088
2013-08-13 2013-08-09 25.596 493,955 +20,478 0.03% 12,643,479
2013-08-12 2013-08-08 25.569 473,477 -5,851 0.03% 12,106,368
2013-08-09 2013-08-07 25.706 479,328 -8,777 0.03% 12,321,512
2013-08-08 2013-08-06 25.815 488,105 +2,926 0.03% 12,600,524
2013-08-05 2013-08-01 26.417 485,179 -1,463 0.03% 12,816,885
2013-08-02 2013-07-31 26.499 486,642 +4,388 0.03% 12,895,457
2013-08-01 2013-07-30 26.225 482,254 -1,462 0.03% 12,647,300
2013-07-31 2013-07-29 26.307 483,716 +1,462 0.03% 12,725,325
2013-07-29 2013-07-25 26.936 482,254 +5,851 0.03% 12,990,188
2013-07-26 2013-07-24 27.415 476,403 -1,463 0.03% 13,060,573
2013-07-25 2013-07-23 27.347 477,866 -4,388 0.03% 13,068,011
2013-07-24 2013-07-22 26.718 482,254 +8,777 0.03% 12,884,684
2013-07-23 2013-07-19 26.225 473,477 +1,462 0.03% 12,417,119
2013-07-22 2013-07-18 26.307 472,015 +1,463 0.03% 12,417,502
2013-07-19 2013-07-17 27.292 470,552 +27,791 0.03% 12,842,262
2013-07-16 2013-07-12 28.167 442,761 -4,388 0.03% 12,471,249
2013-07-15 2013-07-11 27.688 447,149 +1,463 0.03% 12,380,856
2013-07-12 2013-07-10 27.620 445,686 -7,314 0.03% 12,309,878
2013-07-10 2013-07-08 26.007 453,000 -7,313 0.03% 11,780,998
2013-07-08 2013-07-04 25.706 460,313 +7,313 0.03% 11,832,716
2013-07-03 2013-06-28 27.347 453,000 -1,462 0.03% 12,388,011
2013-07-02 2013-06-27 26.690 454,462 -4,388 0.03% 12,129,720
2013-06-28 2013-06-26 26.636 458,850 -2,926 0.03% 12,221,740
2013-06-27 2013-06-25 26.225 461,776 -14,627 0.03% 12,110,256
2013-06-26 2013-06-24 26.663 476,403 -7,313 0.03% 12,702,303
2013-06-25 2013-06-21 27.265 483,716 -2,926 0.03% 13,188,305
2013-06-20 2013-06-18 27.552 486,642 +5,851 0.03% 13,407,815
2013-06-19 2013-06-17 27.483 480,791 -1,463 0.03% 13,213,740
2013-06-18 2013-06-14 27.483 482,254 -7,313 0.03% 13,253,948
2013-06-17 2013-06-13 27.046 489,567 -8,776 0.03% 13,240,726
2013-06-13 2013-06-10 28.099 498,343 -1,463 0.03% 14,002,757
2013-06-11 2013-06-07 28.030 499,806 -1,463 0.03% 14,009,696
2013-06-10 2013-06-06 27.347 501,269 -1,463 0.03% 13,708,004
2013-06-07 2013-06-05 27.620 502,732 -2,925 0.03% 13,885,492
2013-06-05 2013-06-03 28.360 505,657 -1,463 0.03% 14,340,299
2013-06-04 2013-05-31 27.947 507,120 +4,900 0.03% 14,172,346
2013-05-31 2013-05-29 28.360 502,220 -17,434 0.03% 14,242,827
2013-05-30 2013-05-28 28.153 519,654 -1,452 0.03% 14,629,940
2013-05-29 2013-05-27 26.873 521,106 -5,811 0.03% 14,003,637
2013-05-28 2013-05-24 26.735 526,917 -1,453 0.03% 14,087,256
2013-05-27 2013-05-23 26.322 528,370 -2,906 0.03% 13,907,882
2013-05-23 2013-05-21 27.011 531,276 -187,406 0.03% 14,350,075
2013-05-22 2013-05-20 28.016 718,682 -10,170 0.04% 20,134,282
2013-05-21 2013-05-16 28.910 728,852 +1,453 0.05% 21,071,410
2013-05-20 2013-05-15 28.773 727,399 +78,449 0.05% 20,929,264
2013-05-16 2013-05-14 27.947 648,950 +107,505 0.04% 18,136,030
2013-05-15 2013-05-13 27.740 541,445 +23,244 0.03% 15,019,807
2013-05-14 2013-05-10 28.910 518,201 +8,717 0.03% 14,981,404
2013-05-06 2013-05-02 30.149 509,484 +7,264 0.03% 15,360,651
2013-05-02 2013-04-29 29.323 502,220 -1,453 0.03% 14,726,806
2013-04-30 2013-04-26 28.979 503,673 +7,264 0.03% 14,596,063
2013-04-29 2013-04-25 29.323 496,409 -1,453 0.03% 14,556,408
2013-04-26 2013-04-24 29.461 497,862 -1,453 0.03% 14,667,555
2013-04-25 2013-04-23 28.842 499,315 +2,906 0.03% 14,401,032
2013-04-24 2013-04-22 29.255 496,409 +4,358 0.03% 14,522,238
2013-04-23 2013-04-19 28.979 492,051 -7,264 0.03% 14,259,266
2013-04-22 2013-04-18 29.530 499,315 -7,264 0.03% 14,744,732
2013-04-19 2013-04-17 29.186 506,579 +2,906 0.03% 14,784,887
2013-04-18 2013-04-16 29.048 503,673 +4,358 0.03% 14,630,733
2013-04-17 2013-04-15 29.461 499,315 +24,697 0.03% 14,710,362
2013-04-16 2013-04-12 31.113 474,618 -8,717 0.03% 14,766,841
2013-04-15 2013-04-11 30.149 483,335 +8,717 0.03% 14,572,274
2013-04-12 2013-04-10 30.081 474,618 -2,905 0.03% 14,276,791
2013-04-11 2013-04-09 29.255 477,523 +1,452 0.03% 13,969,736
2013-04-10 2013-04-08 29.392 476,071 +2,906 0.03% 13,992,798
2013-04-09 2013-04-05 29.186 473,165 -8,717 0.03% 13,809,674
2013-04-05 2013-04-02 29.530 481,882 +7,264 0.03% 14,229,936
2013-04-03 2013-03-28 29.668 474,618 -7,264 0.03% 14,080,771
2013-04-02 2013-03-27 29.874 481,882 -1,453 0.03% 14,395,787
2013-03-26 2013-03-22 29.255 483,335 -10,169 0.03% 14,139,763
2013-03-25 2013-03-21 28.291 493,504 +8,717 0.03% 13,961,673
2013-03-22 2013-03-20 28.979 484,787 -5,811 0.03% 14,048,761
2013-03-21 2013-03-19 27.878 490,598 +11,622 0.03% 13,676,840
2013-03-20 2013-03-18 27.369 478,976 -1,453 0.03% 13,108,865
2013-03-19 2013-03-15 27.313 480,429 -17,433 0.03% 13,122,176
2013-03-18 2013-03-14 26.818 497,862 -17,433 0.03% 13,351,587
2013-03-15 2013-03-13 25.469 515,295 -5,811 0.03% 13,123,891
2013-03-14 2013-03-12 25.331 521,106 -7,264 0.03% 13,200,150
2013-03-13 2013-03-11 25.551 528,370 +1,453 0.03% 13,500,538
2013-03-12 2013-03-08 25.992 526,917 -1,453 0.03% 13,695,540
2013-03-11 2013-03-07 25.909 528,370 -10,533 0.03% 13,689,662
2013-03-08 2013-03-06 25.524 538,903 -4,358 0.03% 13,754,832
2013-03-07 2013-03-05 25.524 543,261 -10,169 0.03% 13,866,065
2013-03-06 2013-03-04 25.056 553,430 -2,906 0.03% 13,866,570
2013-03-05 2013-03-01 25.001 556,336 -1,453 0.03% 13,908,746
2013-03-04 2013-02-28 24.753 557,789 -11,622 0.03% 13,806,850
2013-02-27 2013-02-25 23.651 569,411 +1,453 0.04% 13,467,407
2013-02-25 2013-02-21 23.596 567,958 -7,264 0.04% 13,401,765
2013-02-22 2013-02-20 23.734 575,222 -4,358 0.04% 13,652,359
2013-02-20 2013-02-18 23.596 579,580 +21,791 0.04% 13,676,002
2013-02-18 2013-02-14 23.376 557,789 -26,149 0.03% 13,038,949
2013-02-15 2013-02-08 23.156 583,938 -1,453 0.04% 13,521,588
2013-02-14 2013-02-07 23.128 585,391 -1,453 0.04% 13,539,115
2013-02-08 2013-02-06 23.266 586,844 -14,528 0.04% 13,653,511
2013-02-06 2013-02-04 23.266 601,372 +4,359 0.04% 13,991,519
2013-02-05 2013-02-01 23.238 597,013 -4,359 0.04% 13,873,665
2013-02-04 2013-01-31 23.679 601,372 -39,224 0.04% 14,239,889
2013-02-01 2013-01-30 23.624 640,596 -4,359 0.04% 15,133,398
2013-01-31 2013-01-29 23.679 644,955 +11,623 0.04% 15,271,891
2013-01-30 2013-01-28 23.789 633,332 +37,771 0.04% 15,066,422
2013-01-29 2013-01-25 23.073 595,561 -18,885 0.04% 13,741,534
2013-01-28 2013-01-24 22.881 614,446 -4,359 0.04% 14,058,847
2013-01-25 2013-01-23 23.073 618,805 -24,697 0.04% 14,277,849
2013-01-24 2013-01-22 23.101 643,502 +5,811 0.04% 14,865,407
2013-01-23 2013-01-21 23.128 637,691 -14,527 0.04% 14,748,727
2013-01-21 2013-01-17 23.101 652,218 -5,811 0.04% 15,066,754
2013-01-18 2013-01-16 23.073 658,029 -15,981 0.04% 15,182,875
2013-01-16 2013-01-14 22.523 674,010 -7,264 0.04% 15,180,448
2013-01-15 2013-01-11 22.523 681,274 -20,338 0.04% 15,344,052
2013-01-14 2013-01-10 22.660 701,612 +11,622 0.04% 15,898,707
2013-01-11 2013-01-09 22.578 689,990 +4,358 0.04% 15,578,355
2013-01-10 2013-01-08 22.275 685,632 +7,264 0.04% 15,272,304
2013-01-09 2013-01-07 22.137 678,368 -15,980 0.04% 15,017,110
2013-01-08 2013-01-04 21.917 694,348 +34,866 0.04% 15,217,917
2013-01-07 2013-01-03 22.055 659,482 -14,528 0.04% 14,544,554
2013-01-04 2013-01-02 22.165 674,010 +52,300 0.04% 14,939,194
2013-01-03 2012-12-31 22.027 621,710 +7,264 0.04% 13,694,393
2013-01-02 2012-12-27 21.999 614,446 -1,453 0.04% 13,517,471
2012-12-28 2012-12-24 21.944 615,899 +17,433 0.04% 13,515,521
2012-12-27 2012-12-20 22.027 598,466 +26,150 0.04% 13,182,398
2012-12-21 2012-12-19 22.385 572,316 -7,264 0.04% 12,811,247
2012-12-20 2012-12-18 22.192 579,580 -2,906 0.04% 12,862,145
2012-12-19 2012-12-17 22.330 582,486 +56,658 0.04% 13,006,825
2012-12-18 2012-12-14 22.963 525,828 +7,264 0.03% 12,074,655
2012-12-17 2012-12-13 22.936 518,564 -4,358 0.03% 11,893,572
2012-12-14 2012-12-12 23.073 522,922 +5,811 0.03% 12,065,516
2012-12-12 2012-12-10 23.101 517,111 +4,358 0.03% 11,945,675
2012-12-11 2012-12-07 23.266 512,753 -72,638 0.03% 11,929,710
2012-12-10 2012-12-06 23.404 585,391 -5,811 0.04% 13,700,295
2012-12-07 2012-12-05 23.349 591,202 +78,449 0.04% 13,803,738
2012-12-06 2012-12-04 22.908 512,753 -7,264 0.03% 11,746,176
2012-12-05 2012-12-03 22.770 520,017 +14,528 0.03% 11,840,990
2012-12-04 2012-11-30 23.018 505,489 -15,981 0.03% 11,635,444
2012-12-03 2012-11-29 22.908 521,470 +15,981 0.03% 11,945,865
2012-11-30 2012-11-28 22.578 505,489 -4,358 0.03% 11,412,756
2012-11-29 2012-11-27 23.046 509,847 -34,867 0.03% 11,749,795
2012-11-28 2012-11-26 23.183 544,714 +4,358 0.04% 12,628,320
2012-11-27 2012-11-23 23.404 540,356 -1,452 0.04% 12,646,311
2012-11-26 2012-11-22 23.404 541,808 +30,508 0.04% 12,680,293
2012-11-23 2012-11-21 23.349 511,300 +95,882 0.03% 11,938,138
2012-11-19 2012-11-15 24.340 415,418 -1,453 0.03% 10,111,196
2012-11-15 2012-11-13 23.817 416,871 -13,074 0.03% 9,928,480
2012-11-13 2012-11-09 23.294 429,945 -1,453 0.03% 10,014,937
2012-11-12 2012-11-08 23.459 431,398 -1,453 0.03% 10,120,050
2012-11-09 2012-11-07 23.596 432,851 +1,453 0.03% 10,213,726
2012-11-06 2012-11-02 23.734 431,398 +4,358 0.03% 10,238,830
2012-11-02 2012-10-31 23.651 427,040 +14,528 0.03% 10,100,123
2012-11-01 2012-10-30 23.404 412,512 -1,453 0.03% 9,654,293
2012-10-31 2012-10-29 23.101 413,965 +15,980 0.03% 9,562,920
2012-10-30 2012-10-26 22.412 397,985 -7,263 0.03% 8,919,819
2012-10-26 2012-10-24 21.944 405,248 -8,717 0.03% 8,892,915
2012-10-25 2012-10-22 21.614 413,965 +1,453 0.03% 8,947,429
2012-10-22 2012-10-18 21.752 412,512 -7,264 0.03% 8,972,813
2012-10-15 2012-10-11 21.834 419,776 +1,453 0.03% 9,165,491
2012-10-05 2012-10-03 21.752 418,323 +1,452 0.03% 9,099,212
2012-10-04 2012-09-28 21.807 416,871 -6,537 0.03% 9,090,585
2012-09-21 2012-09-19 21.173 423,408 +1,453 0.03% 8,965,001
2012-09-20 2012-09-18 20.595 421,955 -88,619 0.03% 8,690,258
2012-09-18 2012-09-14 21.918 510,574 -9,494 0.03% 11,190,627
2012-09-17 2012-09-13 21.918 520,068 -18,861 0.03% 11,398,714
2012-09-14 2012-09-12 21.890 538,929 +2,902 0.04% 11,797,247
2012-09-13 2012-09-11 21.697 536,027 +14,508 0.04% 11,630,276
2012-09-06 2012-09-04 20.650 521,519 +7,255 0.03% 10,769,129
2012-09-05 2012-09-03 20.815 514,264 -290 0.03% 10,704,384
2012-09-04 2012-08-31 21.036 514,554 -7,255 0.03% 10,823,908
2012-09-03 2012-08-30 20.401 521,809 -8,705 0.03% 10,645,643
2012-08-30 2012-08-28 19.657 530,514 +8,705 0.04% 10,428,335
2012-08-29 2012-08-27 19.740 521,809 +8,705 0.03% 10,300,379
2012-08-28 2012-08-24 19.878 513,104 +8,706 0.03% 10,199,274
2012-08-21 2012-08-17 19.988 504,398 +7,254 0.03% 10,081,844
2012-08-13 2012-08-09 20.291 497,144 +5,804 0.03% 10,087,618
2012-07-31 2012-07-27 20.677 491,340 -7,255 0.03% 10,159,492
2012-07-30 2012-07-26 19.850 498,595 +13,058 0.03% 9,897,124
2012-07-23 2012-07-19 19.988 485,537 -7,254 0.03% 9,704,853
2012-07-18 2012-07-16 19.409 492,791 -21,763 0.03% 9,564,539
2012-07-16 2012-07-12 19.299 514,554 -2,902 0.03% 9,930,191
2012-07-11 2012-07-09 18.995 517,456 +1,451 0.03% 9,829,270
2012-07-04 2012-06-29 18.389 516,005 -7,255 0.03% 9,488,736
2012-07-03 2012-06-28 18.747 523,260 -14,509 0.03% 9,809,685
2012-06-29 2012-06-27 19.188 537,769 -1,450 0.04% 10,318,905
2012-06-26 2012-06-22 18.747 539,219 -1,451 0.04% 10,108,872
2012-06-25 2012-06-21 18.499 540,670 +15,959 0.04% 10,001,921
2012-06-22 2012-06-20 19.161 524,711 +30,469 0.04% 10,053,877
2012-06-21 2012-06-19 19.657 494,242 -4,353 0.03% 9,715,335
2012-06-19 2012-06-15 19.850 498,595 +11,607 0.03% 9,897,124
2012-06-18 2012-06-14 19.960 486,988 -10,156 0.03% 9,720,429
2012-06-15 2012-06-13 19.960 497,144 -14,509 0.03% 9,923,146
2012-06-14 2012-06-12 19.712 511,653 -8,705 0.03% 10,085,796
2012-06-13 2012-06-11 19.354 520,358 +27,567 0.03% 10,070,892
2012-06-12 2012-06-08 19.326 492,791 +15,959 0.03% 9,523,781
2012-06-08 2012-06-06 19.685 476,832 +1,451 0.03% 9,386,252
2012-06-06 2012-06-04 19.519 475,381 -5,803 0.03% 9,279,054
2012-06-04 2012-05-31 20.515 481,184 +3,309 0.03% 9,871,461
2012-05-30 2012-05-28 19.432 477,875 +5,764 0.03% 9,286,203
2012-05-29 2012-05-25 19.432 472,111 -1,441 0.03% 9,174,195
2012-05-24 2012-05-22 20.265 473,552 +25,936 0.03% 9,596,577
2012-05-23 2012-05-21 20.459 447,616 +4,323 0.03% 9,157,964
2012-05-22 2012-05-18 20.182 443,293 -14,409 0.03% 8,946,458
2012-05-18 2012-05-16 20.237 457,702 +1,441 0.03% 9,262,669
2012-05-16 2012-05-14 20.237 456,261 +4,322 0.03% 9,233,507
2012-05-08 2012-05-04 21.237 451,939 +4,323 0.03% 9,597,698
2012-05-04 2012-05-02 21.098 447,616 -7,204 0.03% 9,443,762
2012-05-03 2012-04-30 20.931 454,820 +2,881 0.03% 9,519,995
2012-04-30 2012-04-26 19.904 451,939 +7,205 0.03% 8,995,489
2012-04-26 2012-04-24 19.932 444,734 -1,441 0.03% 8,864,426
2012-04-24 2012-04-20 20.737 446,175 -7,205 0.03% 9,252,342
2012-04-20 2012-04-18 19.849 453,380 -4,322 0.03% 8,998,999
2012-04-17 2012-04-13 20.876 457,702 +7,204 0.03% 9,554,907
2012-04-13 2012-04-11 20.598 450,498 +14,409 0.03% 9,279,458
2012-04-12 2012-04-10 20.793 436,089 +15,850 0.03% 9,067,400
2012-04-10 2012-04-03 20.793 420,239 -1,441 0.03% 8,737,838
2012-04-05 2012-04-02 20.570 421,680 -2,161 0.03% 8,674,152
2012-04-02 2012-03-29 20.598 423,841 +23,054 0.03% 8,730,371
2012-03-30 2012-03-28 19.849 400,787 +5,764 0.03% 7,955,097
2012-03-27 2012-03-23 19.571 395,023 -8,645 0.03% 7,731,029
2012-03-26 2012-03-22 19.127 403,668 +1,440 0.03% 7,720,926
2012-03-22 2012-03-20 19.182 402,228 +7,205 0.03% 7,715,715
2012-03-20 2012-03-16 19.155 395,023 +7,204 0.03% 7,566,539
2012-03-19 2012-03-15 19.210 387,819 +2,882 0.03% 7,450,081
2012-03-16 2012-03-14 19.210 384,937 +4,323 0.03% 7,394,717
2012-03-14 2012-03-12 19.182 380,614 +4,323 0.03% 7,301,106
2012-03-09 2012-03-07 18.266 376,291 -5,764 0.03% 6,873,462
2012-03-07 2012-03-05 18.155 382,055 +14,409 0.03% 6,936,325
2012-03-06 2012-03-02 17.683 367,646 +1,081 0.02% 6,501,224
2012-03-05 2012-03-01 16.712 366,565 -4,323 0.02% 6,125,948
2012-03-02 2012-02-29 16.656 370,888 -7,204 0.02% 6,177,601
2012-03-01 2012-02-28 16.240 378,092 +4,322 0.03% 6,140,153
2012-02-28 2012-02-24 15.546 373,770 +7,205 0.03% 5,810,564
2012-02-22 2012-02-20 15.435 366,565 -1,441 0.02% 5,657,852
2012-02-21 2012-02-17 15.463 368,006 +4,323 0.02% 5,690,310
2012-02-16 2012-02-14 15.629 363,683 -8,646 0.02% 5,684,041
2012-02-15 2012-02-13 15.657 372,329 -2,882 0.03% 5,829,506
2012-02-13 2012-02-09 15.685 375,211 +149,134 0.03% 5,885,046
2012-02-08 2012-02-06 15.823 226,077 -4,323 0.02% 3,577,314
2012-02-07 2012-02-03 15.518 230,400 -12,968 0.02% 3,575,363
2012-02-06 2012-02-02 15.685 243,368 -4,323 0.02% 3,817,137
2012-02-02 2012-01-31 15.518 247,691 -4,323 0.02% 3,843,686
2012-02-01 2012-01-30 14.991 252,014 +1,441 0.02% 3,777,846
2012-01-31 2012-01-27 15.240 250,573 -14,409 0.02% 3,818,849
2012-01-27 2012-01-20 15.435 264,982 -4,322 0.02% 4,089,940
2012-01-26 2012-01-19 15.379 269,304 -4,323 0.02% 4,141,698
2012-01-19 2012-01-17 15.018 273,627 -4,323 0.02% 4,109,434
2012-01-17 2012-01-13 14.602 277,950 +4,323 0.02% 4,058,619
2012-01-16 2012-01-12 14.824 273,627 +14,409 0.02% 4,056,262
2012-01-13 2012-01-11 14.769 259,218 +7,204 0.02% 3,828,270
2012-01-12 2012-01-10 14.907 252,014 +5,764 0.02% 3,756,858
2012-01-09 2012-01-05 15.352 246,250 -2,882 0.02% 3,780,308
2012-01-04 2011-12-30 15.407 249,132 +4,323 0.02% 3,838,383
2011-12-30 2011-12-28 15.407 244,809 -2,882 0.02% 3,771,779
2011-12-28 2011-12-22 15.268 247,691 +1,441 0.02% 3,781,802
2011-12-21 2011-12-19 15.074 246,250 +1,441 0.02% 3,711,948
2011-12-19 2011-12-15 15.074 244,809 +2,882 0.02% 3,690,227
2011-12-15 2011-12-13 15.046 241,927 -4,323 0.02% 3,640,068
2011-12-14 2011-12-12 15.018 246,250 +4,323 0.02% 3,698,276
2011-12-09 2011-12-07 15.352 241,927 +2,882 0.02% 3,713,944
2011-12-07 2011-12-05 15.435 239,045 -1,441 0.02% 3,689,608
2011-12-06 2011-12-02 15.435 240,486 +1,441 0.02% 3,711,850
2011-12-05 2011-12-01 15.407 239,045 +10,086 0.02% 3,682,972
2011-12-02 2011-11-30 15.907 228,959 -7,205 0.02% 3,641,985
2011-11-30 2011-11-28 16.184 236,164 +4,323 0.02% 3,822,153
2011-11-29 2011-11-25 16.046 231,841 +4,323 0.02% 3,720,008
2011-11-23 2011-11-21 16.073 227,518 -4,323 0.02% 3,656,959
2011-11-17 2011-11-15 16.018 231,841 +4,323 0.02% 3,713,572
2011-11-14 2011-11-10 15.740 227,518 -1,441 0.02% 3,581,168
2011-11-09 2011-11-07 16.073 228,959 +7,204 0.02% 3,680,121
2011-11-03 2011-11-01 15.740 221,755 -7,204 0.02% 3,490,457
2011-11-01 2011-10-28 15.685 228,959 -1,441 0.02% 3,591,137
2011-10-31 2011-10-27 15.296 230,400 +8,645 0.02% 3,524,195
2011-10-27 2011-10-25 15.296 221,755 -2,881 0.02% 3,391,961
2011-10-26 2011-10-24 15.240 224,636 +2,881 0.02% 3,423,557
2011-10-24 2011-10-20 14.158 221,755 -7,204 0.02% 3,139,565
2011-10-11 2011-10-07 13.880 228,959 +1,441 0.02% 3,177,997
2011-10-10 2011-10-06 13.963 227,518 +7,204 0.02% 3,176,944
2011-10-07 2011-10-04 13.908 220,314 -2,882 0.02% 3,064,119
2011-09-30 2011-09-27 15.240 223,196 -10,086 0.02% 3,401,610
2011-09-28 2011-09-26 14.602 233,282 -5,763 0.02% 3,406,378
2011-09-27 2011-09-23 15.185 239,045 +1,440 0.02% 3,629,885
2011-09-23 2011-09-21 16.823 237,605 -2,881 0.02% 3,997,183
2011-09-22 2011-09-20 16.184 240,486 -2,882 0.02% 3,892,102
2011-09-21 2011-09-19 16.379 243,368 -11,527 0.02% 3,986,037
2011-09-20 2011-09-16 16.545 254,895 +7,204 0.02% 4,217,289
2011-09-19 2011-09-15 16.157 247,691 -4,323 0.02% 4,001,834
2011-09-16 2011-09-14 16.073 252,014 -36,022 0.02% 4,050,703
2011-09-15 2011-09-12 16.546 288,036 -6,694 0.02% 4,765,863
2011-09-12 2011-09-08 16.490 294,730 +7,192 0.02% 4,860,231
2011-09-05 2011-09-01 16.935 287,538 -21,864 0.02% 4,869,567
2011-09-01 2011-08-30 16.379 309,402 +7,192 0.02% 5,067,763
2011-08-31 2011-08-29 16.435 302,210 -5,753 0.02% 4,966,771
2011-08-29 2011-08-25 16.324 307,963 -1,439 0.02% 5,027,065
2011-08-24 2011-08-22 14.627 309,402 -4,315 0.02% 4,525,710
2011-08-22 2011-08-18 15.795 313,717 -7,192 0.02% 4,955,235
2011-08-18 2011-08-16 15.767 320,909 -5,753 0.02% 5,059,910
2011-08-17 2011-08-15 15.906 326,662 +4,315 0.02% 5,196,040
2011-08-16 2011-08-12 15.239 322,347 -4,315 0.02% 4,912,268
2011-08-15 2011-08-11 15.072 326,662 -21,577 0.02% 4,923,521
2011-08-12 2011-08-10 14.739 348,239 +7,192 0.03% 5,132,526
2011-08-09 2011-08-05 15.517 341,047 -4,315 0.03% 5,292,079
2011-08-02 2011-07-29 16.018 345,362 -2,877 0.03% 5,531,907
2011-08-01 2011-07-28 16.490 348,239 -8,630 0.03% 5,742,618
2011-07-28 2011-07-26 15.990 356,869 +7,192 0.03% 5,706,299
2011-07-27 2011-07-25 15.990 349,677 +14,384 0.03% 5,591,300
2011-07-26 2011-07-22 16.046 335,293 -2,877 0.03% 5,379,949
2011-07-21 2011-07-19 15.573 338,170 -5,753 0.03% 5,266,244
2011-07-19 2011-07-15 16.101 343,923 +7,192 0.03% 5,537,550
2011-07-18 2011-07-14 16.157 336,731 -1,439 0.03% 5,440,478
2011-07-15 2011-07-13 15.462 338,170 -10,069 0.03% 5,228,628
2011-07-14 2011-07-12 15.183 348,239 -2,876 0.03% 5,287,470
2011-07-13 2011-07-11 15.350 351,115 +14,384 0.03% 5,389,721
2011-07-12 2011-07-08 15.378 336,731 -25,892 0.03% 5,178,287
2011-07-06 2011-07-04 15.267 362,623 -14,384 0.03% 5,536,121
2011-06-30 2011-06-28 15.100 377,007 +2,877 0.03% 5,692,815
2011-06-29 2011-06-27 15.017 374,130 -2,877 0.03% 5,618,160
2011-06-28 2011-06-24 14.878 377,007 +1,439 0.03% 5,608,943
2011-06-23 2011-06-21 14.739 375,568 -14,384 0.03% 5,535,314
2011-06-21 2011-06-17 14.544 389,952 -2,877 0.03% 5,671,405
2011-06-20 2011-06-16 14.544 392,829 +14,384 0.03% 5,713,248
2011-06-17 2011-06-15 14.850 378,445 +2,877 0.03% 5,619,813
2011-06-13 2011-06-09 15.128 375,568 +2,876 0.03% 5,681,530
2011-06-10 2011-06-08 15.156 372,692 -2,876 0.03% 5,648,387
2011-06-09 2011-06-07 15.239 375,568 -4,316 0.03% 5,723,306
2011-06-08 2011-06-03 15.295 379,884 +4,316 0.03% 5,810,206
2011-06-07 2011-06-02 15.156 375,568 -18,700 0.03% 5,691,974
2011-06-03 2011-06-01 15.267 394,268 +1,439 0.03% 6,019,241
2011-06-01 2011-05-30 15.072 392,829 +1,438 0.03% 5,920,804
2011-05-30 2011-05-26 14.989 391,391 +1,439 0.03% 5,866,478
2011-05-27 2011-05-25 14.961 389,952 +1,438 0.03% 5,834,065
2011-05-26 2011-05-24 14.572 388,514 +4,315 0.03% 5,661,295
2011-05-25 2011-05-23 14.711 384,199 +8,631 0.03% 5,651,839
2011-05-20 2011-05-18 15.714 375,568 +2,706 0.03% 5,901,612
2011-05-19 2011-05-17 15.714 372,862 -7,140 0.03% 5,859,091
2011-05-18 2011-05-16 15.686 380,002 -2,856 0.03% 5,960,643
2011-05-16 2011-05-12 15.154 382,858 -1,428 0.03% 5,801,686
2011-05-13 2011-05-11 15.126 384,286 +4,284 0.03% 5,812,561
2011-05-12 2011-05-09 15.350 380,002 +1,428 0.03% 5,832,915
2011-05-11 2011-05-06 15.434 378,574 -2,856 0.03% 5,842,808
2011-05-05 2011-05-03 15.490 381,430 +2,856 0.03% 5,908,255
2011-04-29 2011-04-27 15.798 378,574 -2,856 0.03% 5,980,660
2011-04-27 2011-04-21 16.050 381,430 +4,284 0.03% 6,121,935
2011-04-26 2011-04-20 15.966 377,146 +8,569 0.03% 6,021,485
2011-04-21 2011-04-19 15.966 368,577 -2,857 0.03% 5,884,673
2011-04-19 2011-04-15 16.302 371,434 -2,856 0.03% 6,055,136
2011-04-18 2011-04-14 16.358 374,290 -15,708 0.03% 6,122,662
2011-04-15 2011-04-13 16.078 389,998 -1,428 0.03% 6,270,375
2011-04-13 2011-04-11 15.854 391,426 +1,428 0.03% 6,205,622
2011-04-12 2011-04-08 15.602 389,998 -9,996 0.03% 6,084,667
2011-04-11 2011-04-07 15.406 399,994 -8,569 0.03% 6,162,194
2011-04-08 2011-04-06 15.434 408,563 -9,996 0.03% 6,305,650
2011-04-07 2011-04-04 14.902 418,559 +1,428 0.03% 6,237,170
2011-04-01 2011-03-30 14.789 417,131 -12,852 0.03% 6,169,154
2011-03-31 2011-03-29 14.846 429,983 +8,568 0.03% 6,383,317
2011-03-30 2011-03-28 15.154 421,415 -4,284 0.03% 6,385,964
2011-03-24 2011-03-22 15.378 425,699 -5,712 0.03% 6,546,274
2011-03-23 2011-03-21 14.986 431,411 +4,284 0.03% 6,464,936
2011-03-21 2011-03-17 14.649 427,127 +4,284 0.03% 6,257,170
2011-03-17 2011-03-15 13.851 422,843 -7,140 0.03% 5,856,858
2011-03-16 2011-03-14 14.061 429,983 +7,140 0.03% 6,046,085
2011-03-15 2011-03-11 14.117 422,843 -8,568 0.03% 5,969,376
2011-03-10 2011-03-08 14.005 431,411 +9,996 0.03% 6,041,996
2011-03-09 2011-03-07 13.977 421,415 +4,284 0.03% 5,890,196
2011-03-07 2011-03-03 14.033 417,131 -7,140 0.03% 5,853,686
2011-03-04 2011-03-02 13.585 424,271 +9,996 0.03% 5,763,739
2011-03-03 2011-03-01 13.781 414,275 +8,568 0.03% 5,709,171
2011-03-01 2011-02-25 13.571 405,707 +12,853 0.03% 5,505,864
2011-02-25 2011-02-23 13.753 392,854 -8,568 0.03% 5,402,962
2011-02-16 2011-02-14 14.341 401,422 +7,140 0.03% 5,756,922
2011-02-15 2011-02-11 14.061 394,282 -57,122 0.03% 5,544,085
2011-02-14 2011-02-10 14.145 451,404 +21,421 0.03% 6,385,222
2011-02-08 2011-02-02 14.705 429,983 +7,140 0.03% 6,323,097
2011-02-07 2011-01-31 14.789 422,843 +5,712 0.03% 6,253,632
2011-02-01 2011-01-28 14.986 417,131 -7,140 0.03% 6,250,942
2011-01-31 2011-01-27 14.761 424,271 -1,428 0.03% 6,262,867
2011-01-28 2011-01-26 14.565 425,699 -15,709 0.03% 6,200,478
2011-01-27 2011-01-25 14.565 441,408 +1,428 0.03% 6,429,286
2011-01-26 2011-01-24 14.453 439,980 +7,141 0.03% 6,359,191
2011-01-25 2011-01-21 14.481 432,839 +1,428 0.03% 6,268,104
2011-01-21 2011-01-19 14.649 431,411 +7,140 0.03% 6,319,928
2011-01-18 2011-01-14 15.014 424,271 -4,284 0.03% 6,369,823
2011-01-14 2011-01-12 15.182 428,555 +7,140 0.03% 6,506,165
2011-01-10 2011-01-06 15.238 421,415 -1,428 0.03% 6,421,376
2011-01-07 2011-01-05 15.462 422,843 -14,280 0.03% 6,537,888
2011-01-06 2011-01-04 15.294 437,123 -1,428 0.03% 6,685,217
2011-01-04 2010-12-31 15.490 438,551 -17,137 0.03% 6,793,045
2011-01-03 2010-12-29 14.705 455,688 +14,280 0.03% 6,701,100
2010-12-29 2010-12-24 14.145 441,408 +17,137 0.03% 6,243,826
2010-12-28 2010-12-22 14.874 424,271 +7,140 0.03% 6,310,403
2010-12-23 2010-12-21 14.930 417,131 -1,428 0.03% 6,227,574
2010-12-16 2010-12-14 15.350 418,559 -1,428 0.03% 6,424,754
2010-12-14 2010-12-10 15.042 419,987 -7,140 0.03% 6,317,269
2010-12-13 2010-12-09 15.154 427,127 -7,140 0.03% 6,472,522
2010-12-08 2010-12-06 15.070 434,267 +4,284 0.03% 6,544,227
2010-12-07 2010-12-03 15.350 429,983 -2,856 0.03% 6,600,109
2010-12-06 2010-12-02 15.014 432,839 +1,428 0.03% 6,498,459
2010-12-03 2010-12-01 15.462 431,411 +4,284 0.03% 6,670,364
2010-11-29 2010-11-25 15.406 427,127 +1,428 0.03% 6,580,198
2010-11-26 2010-11-24 15.266 425,699 +4,284 0.03% 6,498,578
2010-11-19 2010-11-17 14.761 421,415 -48,553 0.03% 6,220,708
2010-11-17 2010-11-15 15.350 469,968 -2,856 0.04% 7,213,866
2010-11-16 2010-11-12 15.434 472,824 +21,420 0.04% 7,297,437
2010-11-12 2010-11-10 15.882 451,404 -5,712 0.03% 7,169,150
2010-11-11 2010-11-09 15.630 457,116 +5,712 0.03% 7,144,632
2010-11-10 2010-11-08 15.910 451,404 +5,712 0.03% 7,181,794
2010-11-09 2010-11-05 16.078 445,692 -5,712 0.03% 7,165,821
2010-11-08 2010-11-04 16.274 451,404 -7,140 0.03% 7,346,167
2010-11-05 2010-11-03 16.246 458,544 +7,140 0.04% 7,449,519
2010-11-04 2010-11-02 16.414 451,404 -1,428 0.03% 7,409,387
2010-11-03 2010-11-01 16.526 452,832 -29,989 0.03% 7,483,562
2010-11-02 2010-10-29 16.106 482,821 -7,140 0.04% 7,776,304
2010-11-01 2010-10-28 15.658 489,961 +21,421 0.04% 7,671,717
2010-10-29 2010-10-27 15.798 468,540 +22,848 0.04% 7,401,931
2010-10-27 2010-10-25 16.666 445,692 -18,564 0.03% 7,427,985
2010-10-26 2010-10-22 16.498 464,256 +7,140 0.04% 7,659,352
2010-10-25 2010-10-21 16.722 457,116 -4,284 0.03% 7,643,988
2010-10-22 2010-10-20 16.582 461,400 -1,428 0.04% 7,651,006
2010-10-21 2010-10-19 16.666 462,828 -37,129 0.04% 7,713,577
2010-10-20 2010-10-18 16.582 499,957 +2,856 0.04% 8,290,364
2010-10-18 2010-10-14 16.470 497,101 -31,417 0.04% 8,187,309
2010-10-15 2010-10-13 16.190 528,518 +15,708 0.05% 8,556,711
2010-10-14 2010-10-12 15.994 512,810 -7,140 0.04% 8,201,850
2010-10-13 2010-10-11 16.162 519,950 -42,841 0.04% 8,403,431
2010-10-12 2010-10-08 16.106 562,791 -37,129 0.05% 9,064,299
2010-10-11 2010-10-07 16.134 599,920 +4,284 0.05% 9,679,102
2010-10-08 2010-10-06 16.134 595,636 -32,845 0.05% 9,609,984
2010-10-07 2010-10-05 16.050 628,481 +4,284 0.05% 10,087,093
2010-10-06 2010-10-04 15.994 624,197 -19,992 0.05% 9,983,367
2010-10-05 2010-09-30 15.994 644,189 -1,428 0.05% 10,303,117
2010-10-04 2010-09-29 15.910 645,617 +24,276 0.05% 10,271,705
2010-09-30 2010-09-28 16.078 621,341 -39,985 0.05% 9,989,900
2010-09-29 2010-09-27 16.386 661,326 -27,133 0.06% 10,836,541
2010-09-28 2010-09-24 15.266 688,459 +1,428 0.06% 10,509,785
2010-09-27 2010-09-22 15.266 687,031 +4,284 0.06% 10,487,985
2010-09-24 2010-09-21 15.210 682,747 +14,281 0.06% 10,384,339
2010-09-22 2010-09-20 15.182 668,466 -2,856 0.06% 10,148,406
2010-09-21 2010-09-17 15.126 671,322 +32,845 0.06% 10,154,157
2010-09-20 2010-09-16 15.126 638,477 +19,992 0.05% 9,657,356
2010-09-17 2010-09-15 15.126 618,485 +137,092 0.05% 9,354,997
2010-09-16 2010-09-14 15.911 481,393 +893 0.05% 7,659,643
2010-09-14 2010-09-10 15.771 480,500 +1,426 0.05% 7,578,014
2010-09-13 2010-09-09 15.631 479,074 +7,127 0.05% 7,488,305
2010-09-10 2010-09-08 15.687 471,947 -2,851 0.05% 7,403,392
2010-09-06 2010-09-02 15.968 474,798 -9,978 0.05% 7,581,356
2010-09-02 2010-08-31 15.715 484,776 -2,851 0.05% 7,618,244
2010-09-01 2010-08-30 15.406 487,627 +1,426 0.05% 7,512,523
2010-08-31 2010-08-27 15.406 486,201 -1,426 0.05% 7,490,554
2010-08-30 2010-08-26 15.434 487,627 +2,851 0.05% 7,526,207
2010-08-27 2010-08-25 15.687 484,776 -1,425 0.05% 7,604,640
2010-08-25 2010-08-23 15.434 486,201 -1,426 0.05% 7,504,198
2010-08-24 2010-08-20 16.136 487,627 +1,426 0.05% 7,868,307
2010-08-16 2010-08-12 14.705 486,201 +1,425 0.05% 7,149,454
2010-08-12 2010-08-10 15.182 484,776 +1,426 0.05% 7,359,768
2010-08-10 2010-08-06 15.547 483,350 -2,851 0.05% 7,514,450
2010-08-06 2010-08-04 15.827 486,201 -998 0.05% 7,695,213
2010-08-02 2010-07-29 16.136 487,199 -5,702 0.05% 7,861,401
2010-07-29 2010-07-27 15.462 492,901 -14,253 0.05% 7,621,440
2010-07-27 2010-07-23 15.687 507,154 +1,425 0.05% 7,955,681
2010-07-05 2010-06-30 15.490 505,729 -11,403 0.05% 7,833,984
2010-07-02 2010-06-29 14.873 517,132 -1,426 0.05% 7,691,358
2010-06-25 2010-06-23 15.098 518,558 -2,850 0.05% 7,828,983
2010-06-23 2010-06-21 15.126 521,408 -7,127 0.05% 7,886,643
2010-06-22 2010-06-18 15.013 528,535 -38,486 0.05% 7,935,116
2010-06-21 2010-06-17 14.621 567,021 -2,851 0.06% 8,290,154
2010-06-18 2010-06-15 14.059 569,872 +25,657 0.06% 8,011,997
2010-06-17 2010-06-14 14.536 544,215 -22,806 0.05% 7,910,902
2010-06-15 2010-06-11 13.470 567,021 +22,806 0.06% 7,637,762
2010-06-14 2010-06-10 13.133 544,215 +12,829 0.05% 7,147,301
2010-06-10 2010-06-08 13.245 531,386 -7,127 0.05% 7,038,463
2010-06-07 2010-06-03 13.540 538,513 -14,254 0.05% 7,291,539
2010-06-04 2010-06-02 12.923 552,767 +5,702 0.05% 7,143,277
2010-06-03 2010-06-01 13.063 547,065 +21,380 0.05% 7,146,351
2010-06-02 2010-05-31 13.989 525,685 +7,840 0.05% 7,353,879
2010-06-01 2010-05-28 13.947 517,845 +2,851 0.05% 7,222,406
2010-05-31 2010-05-27 13.610 514,994 -35,635 0.05% 7,009,219
2010-05-28 2010-05-26 13.189 550,629 -18,530 0.05% 7,262,442
2010-05-27 2010-05-25 13.470 569,159 +8,552 0.06% 7,666,560
2010-05-26 2010-05-24 14.143 560,607 -4,276 0.06% 7,928,933
2010-05-25 2010-05-20 13.652 564,883 +21,381 0.06% 7,712,001
2010-05-24 2010-05-19 14.656 543,502 +21,381 0.05% 7,965,507
2010-05-20 2010-05-18 15.050 522,121 +10,774 0.05% 7,858,169
2010-05-19 2010-05-17 14.712 511,347 -34,061 0.05% 7,523,071
2010-05-17 2010-05-13 14.797 545,408 +21,288 0.05% 8,070,302
2010-05-14 2010-05-12 14.318 524,120 +49,673 0.05% 7,504,183
2010-05-13 2010-05-11 14.994 474,447 -28,384 0.05% 7,113,909
2010-05-12 2010-05-10 14.740 502,831 -7,096 0.05% 7,411,954
2010-05-11 2010-05-07 14.318 509,927 -18,450 0.05% 7,300,972
2010-05-10 2010-05-06 14.797 528,377 -53,931 0.05% 7,818,297
2010-05-07 2010-05-05 15.248 582,308 +9,935 0.06% 8,878,896
2010-05-06 2010-05-04 15.952 572,373 +7,096 0.06% 9,130,710
2010-05-04 2010-04-30 16.460 565,277 -7,096 0.06% 9,304,287
2010-05-03 2010-04-29 16.206 572,373 +7,096 0.06% 9,275,898
2010-04-28 2010-04-26 16.488 565,277 -4,258 0.06% 9,320,219
2010-04-26 2010-04-22 16.742 569,535 -7,096 0.06% 9,534,893
2010-04-23 2010-04-21 16.657 576,631 -15,611 0.06% 9,604,935
2010-04-19 2010-04-15 16.432 592,242 -4,258 0.06% 9,731,431
2010-04-16 2010-04-14 16.234 596,500 -5,677 0.06% 9,683,713
2010-04-15 2010-04-13 16.347 602,177 +4,258 0.06% 9,843,762
2010-04-13 2010-04-09 16.347 597,919 +1,419 0.06% 9,774,157
2010-04-09 2010-04-07 16.319 596,500 -38,319 0.06% 9,734,149
2010-04-08 2010-04-01 15.586 634,819 +18,450 0.06% 9,894,276
2010-04-07 2010-03-31 15.304 616,369 +19,869 0.06% 9,432,994
2010-03-31 2010-03-29 15.642 596,500 -26,965 0.06% 9,330,661
2010-03-30 2010-03-26 15.473 623,465 -21,289 0.06% 9,647,024
2010-03-29 2010-03-25 15.473 644,754 -15,611 0.06% 9,976,434
2010-03-25 2010-03-23 15.586 660,365 -7,096 0.07% 10,292,435
2010-03-24 2010-03-22 15.840 667,461 +2,838 0.07% 10,572,341
2010-03-23 2010-03-19 16.121 664,623 +1,419 0.07% 10,714,708
2010-03-22 2010-03-18 16.206 663,204 -1,419 0.07% 10,747,908
2010-03-19 2010-03-17 16.009 664,623 +1,419 0.07% 10,639,780
2010-03-18 2010-03-16 15.586 663,204 -26,965 0.07% 10,336,684
2010-03-17 2010-03-15 16.206 690,169 +4,258 0.07% 11,184,904
2010-03-15 2010-03-11 15.924 685,911 +1,419 0.07% 10,922,578
2010-03-12 2010-03-10 15.783 684,492 -11,354 0.07% 10,803,522
2010-03-11 2010-03-09 15.868 695,846 +15,612 0.07% 11,041,561
2010-03-09 2010-03-05 15.840 680,234 +6,386 0.07% 10,774,661
2010-03-08 2010-03-04 16.121 673,848 -4,257 0.07% 10,863,429
2010-03-05 2010-03-03 16.206 678,105 +4,257 0.07% 10,989,394
2010-03-04 2010-03-02 15.896 673,848 +4,258 0.07% 10,711,493
2010-03-03 2010-03-01 16.093 669,590 -3,548 0.07% 10,775,912
2010-03-02 2010-02-26 15.811 673,138 -22,708 0.07% 10,643,291
2010-03-01 2010-02-25 15.304 695,846 +29,804 0.07% 10,649,321
2010-02-26 2010-02-24 15.107 666,042 +1,419 0.07% 10,061,793
2010-02-24 2010-02-22 14.966 664,623 +15,612 0.07% 9,946,696
2010-02-19 2010-02-17 15.473 649,011 -109,281 0.06% 10,042,304
2010-02-18 2010-02-12 15.304 758,292 -1,419 0.08% 11,605,003
2010-02-17 2010-02-11 15.389 759,711 +7,096 0.08% 11,690,956
2010-02-12 2010-02-10 14.881 752,615 +8,516 0.07% 11,199,941
2010-02-11 2010-02-09 14.797 744,099 -8,516 0.07% 11,010,296
2010-02-10 2010-02-08 14.346 752,615 -26,965 0.07% 10,796,913
2010-02-09 2010-02-05 14.769 779,580 -5,677 0.08% 11,513,329
2010-02-08 2010-02-04 15.642 785,257 +1,419 0.08% 12,283,263
2010-02-03 2010-02-01 16.234 783,838 +9,935 0.08% 12,724,999
2010-02-02 2010-01-29 16.009 773,903 -28,384 0.08% 12,389,216
2010-01-29 2010-01-27 15.135 802,287 -2,839 0.08% 12,142,637
2010-01-28 2010-01-26 16.234 805,126 -2,838 0.08% 13,070,593
2010-01-27 2010-01-25 16.629 807,964 -29,804 0.08% 13,435,474
2010-01-26 2010-01-22 16.178 837,768 +8,515 0.08% 13,553,286
2010-01-25 2010-01-21 15.924 829,253 +7,096 0.08% 13,205,184
2010-01-22 2010-01-20 16.601 822,157 +53,931 0.08% 13,648,314
2010-01-21 2010-01-19 15.924 768,226 +1,419 0.08% 12,233,378
2010-01-20 2010-01-18 16.347 766,807 -62,446 0.08% 12,534,962
2010-01-19 2010-01-15 16.770 829,253 -46,834 0.08% 13,906,344
2010-01-18 2010-01-14 15.981 876,087 -58,188 0.09% 14,000,362
2010-01-15 2010-01-13 16.234 934,275 -19,869 0.09% 15,167,226
2010-01-14 2010-01-12 16.770 954,144 -15,612 0.10% 16,000,732
2010-01-13 2010-01-11 16.911 969,756 -24,127 0.10% 16,399,201
2010-01-12 2010-01-08 16.854 993,883 +68,123 0.10% 16,751,180
2010-01-11 2010-01-07 16.911 925,760 -12,773 0.09% 15,655,200
2010-01-08 2010-01-06 16.911 938,533 +12,205 0.09% 15,871,200
2010-01-07 2010-01-05 15.924 926,328 -39,738 0.09% 14,751,025
2010-01-06 2010-01-04 15.896 966,066 -18,450 0.10% 15,356,592
2010-01-05 2009-12-31 16.065 984,516 +1,419 0.10% 15,816,362
2010-01-04 2009-12-29 14.994 983,097 +79,477 0.10% 14,740,661
2009-12-30 2009-12-28 14.289 903,620 +113,538 0.09% 12,912,275
2009-12-28 2009-12-22 12.232 790,082 +8,515 0.08% 9,664,310
2009-12-22 2009-12-18 11.837 781,567 +12,773 0.08% 9,251,762
2009-12-21 2009-12-17 11.950 768,794 +21,289 0.08% 9,187,234
2009-12-18 2009-12-16 12.373 747,505 -14,193 0.07% 9,248,847
2009-12-17 2009-12-15 12.542 761,698 -8,515 0.08% 9,553,264
2009-12-16 2009-12-14 12.866 770,213 +9,935 0.08% 9,909,702
2009-12-14 2009-12-10 12.669 760,278 +21,288 0.08% 9,631,880
2009-12-11 2009-12-09 12.753 738,990 +2,838 0.07% 9,424,669
2009-12-10 2009-12-08 12.894 736,152 +31,223 0.07% 9,492,215
2009-12-08 2009-12-04 12.852 704,929 -2,838 0.07% 9,059,812
2009-12-07 2009-12-03 13.190 707,767 +7,096 0.07% 9,335,662
2009-12-04 2009-12-02 13.669 700,671 +18,450 0.07% 9,577,780
2009-12-03 2009-12-01 12.965 682,221 -15,612 0.07% 8,844,879
2009-12-02 2009-11-30 12.091 697,833 +26,966 0.07% 8,437,577
2009-12-01 2009-11-27 12.302 670,867 -11,354 0.07% 8,253,338
2009-11-30 2009-11-26 11.640 682,221 +43,996 0.07% 7,941,163
2009-10-19 2009-10-15 10.372 638,225 -7,096 0.06% 6,619,582
2009-10-16 2009-10-14 9.935 645,321 -39,739 0.06% 6,411,267
2009-10-15 2009-10-13 9.738 685,060 +7,097 0.07% 6,670,918
2009-10-13 2009-10-09 9.794 677,963 -4,258 0.07% 6,640,026
2009-10-09 2009-10-07 9.865 682,221 -35,481 0.07% 6,729,799
2009-10-07 2009-10-05 8.878 717,702 -7,096 0.07% 6,371,822
2009-10-06 2009-10-02 8.864 724,798 +7,096 0.07% 6,424,607
2009-09-29 2009-09-25 9.414 717,702 +9,276 0.07% 6,756,653
2009-09-28 2009-09-24 9.443 708,426 -7,074 0.07% 6,689,354
2009-09-21 2009-09-17 9.895 715,500 -9,904 0.07% 7,079,798
2009-09-18 2009-09-16 9.867 725,404 +7,074 0.07% 7,157,289
2009-09-15 2009-09-11 9.725 718,330 +7,074 0.07% 6,985,953
2009-09-14 2009-09-10 9.966 711,256 +2,830 0.07% 7,088,074
2009-09-04 2009-09-02 9.923 708,426 +74,988 0.07% 7,029,830
2009-08-14 2009-08-12 9.937 633,438 -14,148 0.06% 6,294,665
2009-08-11 2009-08-07 10.474 647,586 -2,830 0.06% 6,783,110
2009-08-07 2009-08-05 10.602 650,416 +2,830 0.07% 6,895,499
2009-08-06 2009-08-04 10.390 647,586 +14,148 0.06% 6,728,186
2009-08-05 2009-08-03 9.881 633,438 -7,074 0.06% 6,258,849
2009-08-04 2009-07-31 9.188 640,512 +7,074 0.06% 5,885,100
2009-08-03 2009-07-30 8.920 633,438 +14,149 0.06% 5,649,977
2009-07-23 2009-07-21 9.004 619,289 -1,415 0.06% 5,576,298
2009-07-22 2009-07-20 9.117 620,704 +14,149 0.06% 5,659,231
2009-07-21 2009-07-17 8.990 606,555 +15,563 0.06% 5,453,063
2009-07-20 2009-07-16 8.665 590,992 +35,372 0.06% 5,121,006
2009-07-15 2009-07-13 8.213 555,620 -1,415 0.06% 4,563,176
2009-07-14 2009-07-10 8.312 557,035 +24,053 0.06% 4,629,915
2009-07-13 2009-07-09 7.775 532,982 -29,712 0.05% 4,143,701
2009-07-09 2009-07-07 7.661 562,694 -19,808 0.06% 4,311,067
2009-07-08 2009-07-06 7.831 582,502 -15,564 0.06% 4,561,633
2009-07-07 2009-07-03 7.633 598,066 -28,297 0.06% 4,565,161
2009-07-06 2009-07-02 7.393 626,363 -28,298 0.06% 4,630,640
2009-06-29 2009-06-25 8.128 654,661 +14,149 0.07% 5,321,052
2009-06-25 2009-06-23 7.676 640,512 -1,415 0.06% 4,916,322
2009-06-24 2009-06-22 7.732 641,927 -2,830 0.06% 4,963,479
2009-06-23 2009-06-19 7.492 644,757 +4,245 0.06% 4,830,423
2009-06-22 2009-06-18 7.506 640,512 -12,734 0.06% 4,807,674
2009-06-19 2009-06-17 7.577 653,246 +56,595 0.07% 4,949,425
2009-06-15 2009-06-11 8.170 596,651 -4,245 0.06% 4,874,852
2009-06-08 2009-06-04 8.057 600,896 +7,075 0.06% 4,841,583
2009-06-05 2009-06-03 8.057 593,821 +4,244 0.06% 4,784,578
2009-06-02 2009-05-29 8.071 589,577 -4,244 0.06% 4,758,717
2009-06-01 2009-05-27 7.902 593,821 +11,319 0.06% 4,692,244
2009-05-27 2009-05-25 7.803 582,502 +14,148 0.06% 4,545,165
2009-05-22 2009-05-20 7.831 568,354 +4,126 0.06% 4,451,015
2009-05-21 2009-05-19 7.831 564,228 +21,069 0.06% 4,418,703
2009-05-20 2009-05-18 7.974 543,159 +21,069 0.05% 4,331,043
2009-05-19 2009-05-15 7.490 522,090 +7,023 0.05% 3,910,287
2009-05-18 2009-05-14 7.020 515,067 +16,856 0.05% 3,615,664
2009-05-15 2009-05-13 6.906 498,211 +23,597 0.05% 3,440,587
2009-05-14 2009-05-12 6.877 474,614 +281 0.05% 3,264,113
2009-05-13 2009-05-11 6.820 474,333 +14,046 0.05% 3,235,164
2009-05-11 2009-05-07 6.763 460,287 +28,092 0.05% 3,113,148
2009-05-08 2009-05-06 6.564 432,195 +2,809 0.04% 2,836,992
2009-04-30 2009-04-28 5.995 429,386 -36,520 0.04% 2,573,994
2009-04-29 2009-04-27 6.222 465,906 -42,138 0.05% 2,899,060
2009-04-28 2009-04-24 6.507 508,044 +7,023 0.05% 3,305,940
2009-04-20 2009-04-16 6.806 501,021 -7,023 0.05% 3,410,054
2009-04-17 2009-04-15 6.820 508,044 +7,023 0.05% 3,465,088
2009-04-07 2009-04-03 6.265 501,021 -73,039 0.05% 3,138,962
2009-03-31 2009-03-27 5.952 574,060 -28,092 0.06% 3,416,733
2009-03-30 2009-03-26 5.952 602,152 -7,023 0.06% 3,583,933
2009-03-19 2009-03-17 5.966 609,175 +21,069 0.06% 3,634,407
2009-03-18 2009-03-16 5.624 588,106 +5,619 0.06% 3,307,731
2009-03-11 2009-03-09 5.340 582,487 +21,069 0.06% 3,110,248
2009-03-06 2009-03-04 5.382 561,418 -21,069 0.06% 3,021,730
2009-03-05 2009-03-03 5.055 582,487 -1,405 0.06% 2,944,368
2009-03-03 2009-02-27 5.411 583,892 +1,405 0.06% 3,159,320
2009-02-27 2009-02-25 6.037 582,487 +1,404 0.06% 3,516,653
2009-02-26 2009-02-24 5.696 581,083 -4,214 0.06% 3,309,601
2009-02-25 2009-02-23 5.211 585,297 +21,069 0.06% 3,050,246
2009-02-24 2009-02-20 4.699 564,228 +15,451 0.06% 2,651,222
2009-02-23 2009-02-19 4.628 548,777 +36,520 0.06% 2,539,550
2009-02-19 2009-02-17 4.414 512,257 +21,069 0.05% 2,261,138
2009-02-18 2009-02-16 4.186 491,188 +2,809 0.05% 2,056,234
2009-01-09 2009-01-07 3.958 488,379 -7,023 0.05% 1,933,211
2008-12-23 2008-12-19 3.916 495,402 -35,115 0.05% 1,939,849
2008-12-01 2008-11-27 3.133 530,517 +21,069 0.05% 1,661,879
2008-11-21 2008-11-19 3.375 509,448 +8,427 0.05% 1,719,197
2008-11-20 2008-11-18 3.375 501,021 +21,069 0.05% 1,690,759
2008-11-19 2008-11-17 3.489 479,952 +14,046 0.05% 1,674,331
2008-11-18 2008-11-14 3.560 465,906 +37,925 0.05% 1,658,501
2008-11-17 2008-11-13 3.346 427,981 +23,878 0.04% 1,432,088
2008-11-11 2008-11-07 3.133 404,103 +404,103 0.04% 1,265,879
2008-11-04 2008-10-31 2.891 0 -405,508
2008-10-31 2008-10-29 2.492 405,508 +8,428 0.04% 1,010,450
2008-10-28 2008-10-24 2.705 397,080 +21,069 0.20% 1,074,259
2008-10-27 2008-10-23 2.919 376,011 +14,046 0.19% 1,097,569
2008-10-15 2008-10-13 3.702 361,965 -4,916 0.18% 1,340,039
2008-10-13 2008-10-09 3.802 366,881 -57,589 0.18% 1,394,806
2008-10-03 2008-09-30 2.976 424,470 +57,589 0.21% 1,263,196
2008-09-03 2008-09-01 4.841 366,881 +7,023 0.18% 1,776,158
2008-08-29 2008-08-27 4.927 359,858 +28,092 0.18% 1,772,902
2008-08-28 2008-08-26 5.126 331,766 -67,000 0.17% 1,700,638
2008-07-11 2008-07-09 8.472 398,766 -2,107 0.20% 3,378,412
2008-07-10 2008-07-08 8.259 400,873 -2,809 0.20% 3,310,642
2008-06-23 2008-06-19 8.971 403,682 -7,023 0.20% 3,621,241
2008-06-19 2008-06-17 8.543 410,705 -17,557 0.21% 3,508,801
2008-06-16 2008-06-12 9.383 428,262 -7,023 0.22% 4,018,578
2008-06-13 2008-06-11 9.910 435,285 -7,023 0.22% 4,313,804
2008-06-12 2008-06-10 9.682 442,308 -1,405 0.22% 4,282,636
2008-06-11 2008-06-06 9.967 443,713 -2,809 0.22% 4,422,600
2008-05-26 2008-05-22 12.103 446,522 +15,450 0.22% 5,404,298
2008-05-23 2008-05-21 12.245 431,072 +33,711 0.22% 5,278,685
2008-05-06 2008-05-02 12.744 397,361 -703 0.20% 5,063,907
2008-04-24 2008-04-22 11.220 398,064 +2,810 0.20% 4,466,389
2008-04-21 2008-04-17 11.534 395,254 +7,023 0.20% 4,558,676
2008-04-11 2008-04-09 12.972 388,231 +2,809 0.20% 5,036,004
2008-04-02 2008-03-31 13.669 385,422 -1,405 0.19% 5,268,478
2008-03-26 2008-03-20 12.075 386,827 -5,775,151 0.19% 4,670,787
2008-03-10 2008-03-06 8.779 6,161,978 +5,545,780 3.10% 54,094,447
2008-03-07 2008-03-05 9.200 616,198 -437,198 0.31% 5,669,100
2008-03-06 2008-03-04 8.568 1,053,396 +29,617 0.26% 9,025,557
2008-03-05 2008-03-03 8.147 1,023,779 -285 0.25% 8,340,397
2008-03-04 2008-02-29 7.093 1,024,064 +432,294 0.25% 7,263,919
2008-03-03 2008-02-28 6.461 591,770 +88,281 0.15% 3,823,519
2008-02-29 2008-02-27 6.391 503,489 -5,695 0.13% 3,217,762
2008-02-28 2008-02-26 6.461 509,184 +4,271 0.13% 3,289,918
2008-02-27 2008-02-25 5.408 504,913 -1,423 0.13% 2,730,422
2008-02-26 2008-02-22 5.337 506,336 -7,120 0.13% 2,702,557
2008-02-25 2008-02-21 5.337 513,456 +7,120 0.13% 2,740,560
2008-02-22 2008-02-20 5.267 506,336 -1,424 0.13% 2,666,997
2008-02-21 2008-02-19 5.337 507,760 -2,848 0.13% 2,710,158
2008-02-20 2008-02-18 5.408 510,608 -7,404 0.13% 2,761,219
2008-02-19 2008-02-15 5.057 518,012 +136,124 0.13% 2,619,358
2008-02-18 2008-02-14 2.416 381,888 -19,935 0.10% 922,608
2008-02-15 2008-02-13 2.578 401,823 -1,002,980 0.10% 1,036,030
2008-02-13 2008-02-11 2.477 1,404,803 -4,926 0.10% 3,479,439
2008-02-01 2008-01-30 2.050 1,409,729 -14,777 0.10% 2,890,620
2008-01-15 2008-01-11 2.599 1,424,506 -4,926 0.10% 3,701,760
2008-01-11 2008-01-09 2.781 1,429,432 +49,257 0.10% 3,975,741
2008-01-10 2008-01-08 2.781 1,380,175 +24,628 0.10% 3,838,740
2007-12-20 2007-12-18 2.639 1,355,547 -4,925 0.10% 3,577,601
2007-12-18 2007-12-14 2.741 1,360,472 -6,896 0.10% 3,728,699
2007-12-10 2007-12-06 3.086 1,367,368 -98,514 0.10% 4,219,520
2007-12-07 2007-12-05 2.964 1,465,882 -24,628 0.11% 4,344,961
2007-12-06 2007-12-04 2.923 1,490,510 -14,777 0.11% 4,357,440
2007-12-05 2007-12-03 2.822 1,505,287 +15,762 0.11% 4,247,840
2007-12-04 2007-11-30 2.944 1,489,525 -24,628 0.11% 4,384,800
2007-12-03 2007-11-29 2.842 1,514,153 -15,762 0.11% 4,303,599
2007-11-20 2007-11-16 3.066 1,529,915 +4,925 0.11% 4,690,058
2007-11-19 2007-11-15 3.106 1,524,990 +54,183 0.11% 4,736,881
2007-11-16 2007-11-14 3.187 1,470,807 -16,748 0.11% 4,688,019
2007-11-15 2007-11-13 2.944 1,487,555 +73,885 0.11% 4,379,001
2007-11-14 2007-11-12 3.045 1,413,670 -90,632 0.10% 4,305,002
2007-11-13 2007-11-09 3.167 1,504,302 -4,926 0.11% 4,764,240
2007-11-12 2007-11-08 3.167 1,509,228 -113,290 0.11% 4,779,841
2007-11-09 2007-11-07 3.045 1,622,518 +19,702 0.12% 4,940,999
2007-11-08 2007-11-06 3.106 1,602,816 +26,599 0.12% 4,978,621
2007-11-07 2007-11-05 3.187 1,576,217 +9,851 0.11% 5,024,000
2007-11-06 2007-11-02 3.066 1,566,366 -34,479 0.11% 4,801,801
2007-11-05 2007-11-01 2.883 1,600,845 -61,079 0.12% 4,614,999
2007-11-01 2007-10-30 2.538 1,661,924 +34,480 0.12% 4,217,501
2007-10-31 2007-10-29 2.599 1,627,444 +1,970 0.12% 4,229,120
2007-10-30 2007-10-26 2.660 1,625,474 +11,822 0.12% 4,323,001
2007-10-26 2007-10-24 2.599 1,613,652 -58,123 0.12% 4,193,280
2007-10-24 2007-10-22 2.538 1,671,775 -39,405 0.12% 4,242,500
2007-10-23 2007-10-18 2.538 1,711,180 +19,702 0.12% 4,342,499
2007-10-22 2007-10-17 2.599 1,691,478 +1,971 0.12% 4,395,521
2007-10-18 2007-10-16 2.436 1,689,507 -44,332 0.12% 4,115,999
2007-10-17 2007-10-15 2.660 1,733,839 -408,831 0.13% 4,611,201
2007-10-16 2007-10-12 2.071 2,142,670 +27,584 0.16% 4,437,000
2007-10-11 2007-10-09 1.929 2,115,086 +29,554 0.15% 4,079,300
2007-10-10 2007-10-08 1.969 2,085,532 +19,703 0.15% 4,106,980
2007-10-09 2007-10-05 1.990 2,065,829 +132,993 0.15% 4,110,120
2007-10-08 2007-10-04 2.091 1,932,836 -280,764 0.14% 4,041,720
2007-10-04 2007-10-02 2.010 2,213,600 -19,702 0.16% 4,449,061
2007-10-03 2007-09-28 1.969 2,233,302 +19,702 0.16% 4,397,979
2007-09-28 2007-09-25 1.990 2,213,600 +29,555 0.16% 4,404,121
2007-09-21 2007-09-19 2.152 2,184,045 -54,183 0.16% 4,700,039
2007-09-20 2007-09-18 2.172 2,238,228 -24,628 0.16% 4,862,080
2007-09-19 2007-09-17 2.132 2,262,856 -21,149 0.16% 4,824,550
2007-09-18 2007-09-14 2.213 2,284,005 +79,548 0.16% 5,053,401
2007-09-17 2007-09-13 2.213 2,204,457 -29,830 0.16% 4,877,400
2007-09-14 2007-09-12 1.991 2,234,287 +49,717 0.16% 4,449,059
2007-09-13 2007-09-11 2.011 2,184,570 +29,830 0.16% 4,393,999
2007-09-11 2007-09-07 2.072 2,154,740 +19,887 0.16% 4,464,020
2007-09-10 2007-09-06 2.132 2,134,853 -4,972 0.15% 4,551,640
2007-09-07 2007-09-05 2.112 2,139,825 +4,972 0.15% 4,519,200
2007-09-04 2007-08-31 2.092 2,134,853 +14,915 0.15% 4,465,760
2007-08-29 2007-08-27 2.192 2,119,938 +54,689 0.15% 4,647,760
2007-08-28 2007-08-24 2.152 2,065,249 -19,887 0.15% 4,444,780
2007-08-27 2007-08-23 2.112 2,085,136 +4,972 0.15% 4,403,700
2007-08-23 2007-08-21 2.011 2,080,164 +99,434 0.15% 4,183,999
2007-08-17 2007-08-15 2.132 1,980,730 -149,151 0.14% 4,223,040
2007-08-15 2007-08-13 2.293 2,129,881 +14,915 0.15% 4,883,759
2007-08-14 2007-08-10 2.253 2,114,966 -2,983 0.15% 4,764,479
2007-08-10 2007-08-08 2.414 2,117,949 +24,858 0.15% 5,111,999
2007-08-09 2007-08-07 2.454 2,093,091 -49,717 0.15% 5,136,201
2007-08-08 2007-08-06 2.514 2,142,808 +1,989 0.15% 5,387,500
2007-08-07 2007-08-03 2.615 2,140,819 -19,887 0.15% 5,597,799
2007-08-03 2007-08-01 2.434 2,160,706 -10,938 0.16% 5,258,660
2007-08-02 2007-07-31 2.414 2,171,644 -33,807 0.16% 5,241,600
2007-08-01 2007-07-30 2.394 2,205,451 +10,937 0.16% 5,278,839
2007-07-30 2007-07-26 2.394 2,194,514 -25,853 0.16% 5,252,661
2007-07-27 2007-07-25 2.373 2,220,367 +43,751 0.16% 5,269,881
2007-07-25 2007-07-23 2.474 2,176,616 -49,717 0.16% 5,384,941
2007-07-24 2007-07-20 2.474 2,226,333 -59,660 0.16% 5,507,941
2007-07-23 2007-07-19 2.414 2,285,993 +24,858 0.17% 5,517,599
2007-07-20 2007-07-18 2.514 2,261,135 -22,870 0.16% 5,685,001
2007-07-19 2007-07-17 2.695 2,284,005 +26,848 0.17% 6,155,961
2007-07-18 2007-07-16 2.796 2,257,157 -62,644 0.16% 6,310,599
2007-07-17 2007-07-13 2.856 2,319,801 -14,915 0.17% 6,625,720
2007-07-16 2007-07-12 2.776 2,334,716 -9,943 0.17% 6,480,480
2007-07-12 2007-07-10 2.836 2,344,659 -51,706 0.17% 6,649,559
2007-07-10 2007-07-06 2.836 2,396,365 +14,915 0.17% 6,796,199
2007-07-06 2007-07-04 2.957 2,381,450 -3,977 0.17% 7,041,300
2007-07-04 2007-06-29 2.856 2,385,427 +24,858 0.17% 6,813,159
2007-07-03 2007-06-28 2.896 2,360,569 +7,955 0.17% 6,837,120
2007-06-28 2007-06-26 2.977 2,352,614 +10,938 0.17% 7,003,360
2007-06-27 2007-06-25 2.876 2,341,676 +129,264 0.17% 6,735,299
2007-06-26 2007-06-22 3.198 2,212,412 0.16% 7,075,500

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top