History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 8,241 | +0 | 0.00% | 52,083 |
| 2025-10-13 | 2025-10-09 | 6.380 | 8,241 | +0 | 0.00% | 52,578 |
| 2025-10-10 | 2025-10-08 | 6.330 | 8,241 | +806 | 0.00% | 52,166 |
| 2025-10-03 | 2025-09-30 | 6.530 | 7,435 | -999 | 0.00% | 48,551 |
| 2025-09-24 | 2025-09-22 | 6.430 | 8,434 | -146 | 0.00% | 54,231 |
| 2025-09-16 | 2025-09-12 | 6.630 | 8,580 | +100 | 0.00% | 56,885 |
| 2025-09-12 | 2025-09-10 | 6.590 | 8,480 | +1,329 | 0.00% | 55,883 |
| 2025-09-09 | 2025-09-05 | 6.720 | 7,151 | +138 | 0.00% | 48,055 |
| 2025-09-08 | 2025-09-04 | 6.730 | 7,013 | -755 | 0.00% | 47,199 |
| 2025-08-29 | 2025-08-27 | 6.526 | 7,768 | -1 | 0.00% | 50,696 |
| 2025-08-28 | 2025-08-26 | 6.465 | 7,769 | -408 | 0.00% | 50,227 |
| 2025-08-21 | 2025-08-19 | 6.506 | 8,177 | +1,168 | 0.00% | 53,198 |
| 2025-08-07 | 2025-08-05 | 6.404 | 7,009 | -3,307 | 0.00% | 44,885 |
| 2025-08-06 | 2025-08-04 | 6.394 | 10,316 | +2,937 | 0.00% | 65,957 |
| 2025-07-31 | 2025-07-29 | 6.343 | 7,379 | -272 | 0.00% | 46,803 |
| 2025-07-10 | 2025-07-08 | 5.853 | 7,651 | +381 | 0.00% | 44,783 |
| 2025-07-04 | 2025-07-02 | 5.772 | 7,270 | -1,378 | 0.00% | 41,960 |
| 2025-07-02 | 2025-06-27 | 5.700 | 8,648 | +3 | 0.00% | 49,296 |
| 2025-06-30 | 2025-06-26 | 5.792 | 8,645 | +986 | 0.00% | 50,072 |
| 2025-06-26 | 2025-06-24 | 5.925 | 7,659 | +132 | 0.00% | 45,377 |
| 2025-06-20 | 2025-06-18 | 5.996 | 7,527 | +180 | 0.00% | 45,132 |
| 2025-06-12 | 2025-06-10 | 5.871 | 7,347 | -754 | 0.00% | 43,132 |
| 2025-06-02 | 2025-05-29 | 5.745 | 8,101 | +1,298 | 0.00% | 46,543 |
| 2025-05-30 | 2025-05-28 | 5.714 | 6,803 | -1,527 | 0.00% | 38,872 |
| 2025-05-29 | 2025-05-27 | 5.714 | 8,330 | +1 | 0.00% | 47,597 |
| 2025-05-23 | 2025-05-21 | 5.735 | 8,329 | +1,094 | 0.00% | 47,766 |
| 2025-05-21 | 2025-05-19 | 5.724 | 7,235 | +2 | 0.00% | 41,416 |
| 2025-05-19 | 2025-05-15 | 5.704 | 7,233 | +65 | 0.00% | 41,253 |
| 2025-05-16 | 2025-05-14 | 5.808 | 7,168 | +1 | 0.00% | 41,632 |
| 2025-05-09 | 2025-05-07 | 5.808 | 7,167 | -56 | 0.00% | 41,626 |
| 2025-05-08 | 2025-05-06 | 6.006 | 7,223 | -1,300 | 0.00% | 43,385 |
| 2025-04-15 | 2025-04-11 | 4.868 | 8,523 | +1,521 | 0.00% | 41,488 |
| 2025-04-11 | 2025-04-09 | 4.680 | 7,002 | +16 | 0.00% | 32,768 |
| 2025-04-10 | 2025-04-08 | 4.680 | 6,986 | +13 | 0.00% | 32,693 |
| 2025-04-09 | 2025-04-07 | 4.554 | 6,973 | +174 | 0.00% | 31,758 |
| 2025-04-08 | 2025-04-03 | 4.983 | 6,799 | +2 | 0.00% | 33,878 |
| 2025-04-01 | 2025-03-28 | 5.380 | 6,797 | +6 | 0.00% | 36,566 |
| 2025-03-26 | 2025-03-24 | 5.327 | 6,791 | +4 | 0.00% | 36,179 |
| 2025-03-11 | 2025-03-07 | 4.836 | 6,787 | -3,830 | 0.00% | 32,825 |
| 2025-03-10 | 2025-03-06 | 4.784 | 10,617 | +1,049 | 0.00% | 50,794 |
| 2025-03-07 | 2025-03-05 | 4.816 | 9,568 | -1,439 | 0.00% | 46,076 |
| 2025-03-04 | 2025-02-28 | 4.753 | 11,007 | +1,304 | 0.00% | 52,315 |
| 2025-02-20 | 2025-02-18 | 4.534 | 9,703 | -5 | 0.00% | 43,989 |
| 2025-02-11 | 2025-02-07 | 4.419 | 9,708 | -957 | 0.00% | 42,896 |
| 2025-02-07 | 2025-02-05 | 4.544 | 10,665 | +974 | 0.00% | 48,462 |
| 2025-01-23 | 2025-01-21 | 4.628 | 9,691 | -1,251 | 0.00% | 44,846 |
| 2025-01-07 | 2025-01-03 | 4.544 | 10,942 | +957 | 0.00% | 49,720 |
| 2024-12-10 | 2024-12-06 | 4.962 | 9,985 | +4 | 0.00% | 49,544 |
| 2024-12-09 | 2024-12-05 | 4.889 | 9,981 | +4 | 0.00% | 48,794 |
| 2024-12-06 | 2024-12-04 | 4.920 | 9,977 | +647 | 0.00% | 49,087 |
| 2024-12-05 | 2024-12-03 | 4.648 | 9,330 | -1,770 | 0.00% | 43,370 |
| 2024-11-28 | 2024-11-26 | 4.648 | 11,100 | +1,074 | 0.00% | 51,598 |
| 2024-11-27 | 2024-11-25 | 4.711 | 10,026 | -259 | 0.00% | 47,234 |
| 2024-11-18 | 2024-11-14 | 4.680 | 10,285 | +10 | 0.00% | 48,132 |
| 2024-11-12 | 2024-11-08 | 4.607 | 10,275 | -125 | 0.00% | 47,334 |
| 2024-10-18 | 2024-10-16 | 4.377 | 10,400 | +191 | 0.00% | 45,519 |
| 2024-10-10 | 2024-10-08 | 4.335 | 10,209 | -258 | 0.00% | 44,257 |
| 2024-10-04 | 2024-10-02 | 4.492 | 10,467 | -1,915 | 0.00% | 47,015 |
| 2024-10-03 | 2024-09-30 | 4.492 | 12,382 | -3,835 | 0.00% | 55,617 |
| 2024-10-02 | 2024-09-27 | 4.387 | 16,217 | +3,835 | 0.00% | 71,149 |
| 2024-09-30 | 2024-09-26 | 4.481 | 12,382 | +2,901 | 0.00% | 55,488 |
| 2024-09-27 | 2024-09-25 | 4.492 | 9,481 | +2 | 0.00% | 42,586 |
| 2024-09-20 | 2024-09-17 | 4.513 | 9,479 | -1,612 | 0.00% | 42,776 |
| 2024-09-12 | 2024-09-10 | 4.408 | 11,091 | +1,034 | 0.00% | 48,891 |
| 2024-09-10 | 2024-09-05 | 4.346 | 10,057 | -191 | 0.00% | 43,703 |
| 2024-09-09 | 2024-09-04 | 4.464 | 10,248 | +681 | 0.00% | 45,749 |
| 2024-09-05 | 2024-09-03 | 4.496 | 9,567 | +276 | 0.00% | 43,017 |
| 2024-09-03 | 2024-08-30 | 4.486 | 9,291 | -2,227 | 0.00% | 41,676 |
| 2024-09-02 | 2024-08-29 | 4.443 | 11,518 | +773 | 0.00% | 51,170 |
| 2024-08-20 | 2024-08-16 | 4.141 | 10,745 | -1,859 | 0.00% | 44,500 |
| 2024-08-19 | 2024-08-15 | 4.012 | 12,604 | +2,158 | 0.00% | 50,572 |
| 2024-08-12 | 2024-08-08 | 3.765 | 10,446 | -436 | 0.00% | 39,329 |
| 2024-08-07 | 2024-08-05 | 3.636 | 10,882 | +1,038 | 0.00% | 39,566 |
| 2024-07-18 | 2024-07-16 | 3.765 | 9,844 | -929 | 0.00% | 37,062 |
| 2024-07-16 | 2024-07-12 | 3.851 | 10,773 | -5,578 | 0.00% | 41,487 |
| 2024-07-11 | 2024-07-09 | 3.614 | 16,351 | +1,859 | 0.00% | 59,098 |
| 2024-07-10 | 2024-07-08 | 3.765 | 14,492 | +1,859 | 0.00% | 54,562 |
| 2024-07-08 | 2024-07-04 | 3.808 | 12,633 | +1,860 | 0.00% | 48,106 |
| 2024-07-02 | 2024-06-27 | 3.905 | 10,773 | +1,306 | 0.00% | 42,066 |
| 2024-06-27 | 2024-06-25 | 3.926 | 9,467 | -52 | 0.00% | 37,170 |
| 2024-06-24 | 2024-06-20 | 3.819 | 9,519 | -558 | 0.00% | 36,351 |
| 2024-06-18 | 2024-06-14 | 4.075 | 10,077 | +341 | 0.00% | 41,065 |
| 2024-06-04 | 2024-05-31 | 4.175 | 9,736 | -777 | 0.00% | 40,651 |
| 2024-05-28 | 2024-05-24 | 4.153 | 10,513 | +970 | 0.00% | 43,661 |
| 2024-05-24 | 2024-05-22 | 4.120 | 9,543 | -1,796 | 0.00% | 39,314 |
| 2024-05-23 | 2024-05-21 | 4.075 | 11,339 | -153 | 0.00% | 46,208 |
| 2024-05-22 | 2024-05-20 | 4.142 | 11,492 | +1,797 | 0.00% | 47,599 |
| 2024-05-17 | 2024-05-14 | 4.220 | 9,695 | +3 | 0.00% | 40,912 |
| 2024-05-08 | 2024-05-06 | 4.053 | 9,692 | -308 | 0.00% | 39,280 |
| 2024-05-07 | 2024-05-03 | 4.008 | 10,000 | -1,792 | 0.00% | 40,083 |
| 2024-05-06 | 2024-05-02 | 3.919 | 11,792 | +1,796 | 0.00% | 46,216 |
| 2024-05-03 | 2024-04-30 | 4.086 | 9,996 | -1,796 | 0.00% | 40,846 |
| 2024-04-30 | 2024-04-26 | 3.986 | 11,792 | +1,788 | 0.00% | 47,003 |
| 2024-04-08 | 2024-04-03 | 4.420 | 10,004 | +895 | 0.00% | 44,220 |
| 2024-03-28 | 2024-03-26 | 4.042 | 9,109 | -1,291 | 0.00% | 36,816 |
| 2024-03-27 | 2024-03-25 | 4.220 | 10,400 | +543 | 0.00% | 43,887 |
| 2024-02-29 | 2024-02-27 | 3.585 | 9,857 | +677 | 0.00% | 35,339 |
| 2024-02-23 | 2024-02-21 | 3.552 | 9,180 | -1,052 | 0.00% | 32,606 |
| 2024-01-25 | 2024-01-23 | 3.307 | 10,232 | +9 | 0.00% | 33,836 |
| 2024-01-12 | 2024-01-10 | 3.452 | 10,223 | +308 | 0.00% | 35,286 |
| 2023-12-05 | 2023-12-01 | 3.418 | 9,915 | +824 | 0.00% | 33,891 |
| 2023-11-20 | 2023-11-16 | 3.262 | 9,091 | -1,226 | 0.00% | 29,658 |
| 2023-09-18 | 2023-09-14 | 3.641 | 10,317 | +709 | 0.00% | 37,563 |
| 2023-09-13 | 2023-09-11 | 3.663 | 9,608 | +9 | 0.00% | 35,196 |
| 2023-09-06 | 2023-09-04 | 3.808 | 9,599 | +310 | 0.00% | 36,557 |
| 2023-09-04 | 2023-08-30 | 3.774 | 9,289 | -15,644 | 0.00% | 35,056 |
| 2023-08-31 | 2023-08-29 | 3.739 | 24,933 | +3 | 0.00% | 93,235 |
| 2023-08-25 | 2023-08-23 | 3.406 | 24,930 | +3 | 0.00% | 84,906 |
| 2023-08-18 | 2023-08-16 | 3.440 | 24,927 | +4 | 0.00% | 85,756 |
| 2023-08-16 | 2023-08-14 | 3.475 | 24,923 | +3 | 0.00% | 86,602 |
| 2023-08-15 | 2023-08-11 | 3.498 | 24,920 | +4 | 0.00% | 87,165 |
| 2023-08-14 | 2023-08-10 | 3.498 | 24,916 | +5 | 0.00% | 87,151 |
| 2023-08-11 | 2023-08-09 | 3.406 | 24,911 | +17 | 0.00% | 84,841 |
| 2023-07-19 | 2023-07-14 | 3.337 | 24,894 | +5 | 0.00% | 83,064 |
| 2023-06-20 | 2023-06-16 | 3.543 | 24,889 | +967 | 0.00% | 88,192 |
| 2023-06-07 | 2023-06-05 | 3.627 | 23,922 | -4 | 0.00% | 86,770 |
| 2023-04-13 | 2023-04-11 | 2.873 | 23,926 | +10 | 0.00% | 68,740 |
| 2023-03-27 | 2023-03-23 | 2.825 | 23,916 | +2 | 0.00% | 67,567 |
| 2023-03-09 | 2023-03-07 | 3.065 | 23,914 | -835 | 0.00% | 73,286 |
| 2023-02-02 | 2023-01-31 | 3.268 | 24,749 | -1,671 | 0.00% | 80,882 |
| 2023-02-01 | 2023-01-30 | 3.256 | 26,420 | +1,646 | 0.00% | 86,027 |
| 2023-01-30 | 2023-01-26 | 3.232 | 24,774 | +75 | 0.00% | 80,074 |
| 2023-01-27 | 2023-01-20 | 3.160 | 24,699 | -2 | 0.00% | 78,057 |
| 2023-01-20 | 2023-01-18 | 3.136 | 24,701 | +250 | 0.00% | 77,472 |
| 2022-12-29 | 2022-12-23 | 2.825 | 24,451 | +162 | 0.00% | 69,078 |
| 2022-12-20 | 2022-12-16 | 2.957 | 24,289 | +5 | 0.00% | 71,819 |
| 2022-12-09 | 2022-12-07 | 2.837 | 24,284 | +1,125 | 0.00% | 68,897 |
| 2022-12-08 | 2022-12-06 | 2.909 | 23,159 | -1,243 | 0.00% | 67,369 |
| 2022-12-02 | 2022-11-30 | 2.921 | 24,402 | +25 | 0.00% | 71,277 |
| 2022-11-15 | 2022-11-11 | 2.765 | 24,377 | +6 | 0.00% | 67,410 |
| 2022-10-26 | 2022-10-24 | 2.526 | 24,371 | +15,037 | 0.00% | 61,558 |
| 2022-10-07 | 2022-10-05 | 3.065 | 9,334 | +835 | 0.00% | 28,605 |
| 2022-09-20 | 2022-09-16 | 3.364 | 8,499 | -52 | 0.00% | 28,589 |
| 2022-09-16 | 2022-09-14 | 3.376 | 8,551 | -548 | 0.00% | 28,867 |
| 2022-09-14 | 2022-09-09 | 3.590 | 9,099 | +330 | 0.00% | 32,662 |
| 2022-08-09 | 2022-08-05 | 3.801 | 8,769 | +12 | 0.00% | 33,329 |
| 2022-08-05 | 2022-08-03 | 3.726 | 8,757 | -7 | 0.00% | 32,631 |
| 2022-08-02 | 2022-07-29 | 3.888 | 8,764 | +194 | 0.00% | 34,072 |
| 2022-07-15 | 2022-07-13 | 3.875 | 8,570 | +7 | 0.00% | 33,211 |
| 2022-07-14 | 2022-07-12 | 3.826 | 8,563 | -403 | 0.00% | 32,759 |
| 2022-07-13 | 2022-07-11 | 3.913 | 8,966 | +160 | 0.00% | 35,080 |
| 2022-07-11 | 2022-07-07 | 3.701 | 8,806 | -25 | 0.00% | 32,594 |
| 2022-07-06 | 2022-07-04 | 3.739 | 8,831 | +805 | 0.00% | 33,016 |
| 2022-06-30 | 2022-06-28 | 3.950 | 8,026 | +4 | 0.00% | 31,701 |
| 2022-06-29 | 2022-06-27 | 3.751 | 8,022 | +5 | 0.00% | 30,091 |
| 2022-06-23 | 2022-06-21 | 4.140 | 8,017 | -12 | 0.00% | 33,191 |
| 2022-06-22 | 2022-06-20 | 4.140 | 8,029 | +252 | 0.00% | 33,241 |
| 2022-06-21 | 2022-06-17 | 4.076 | 7,777 | -4 | 0.00% | 31,699 |
| 2022-06-20 | 2022-06-16 | 4.102 | 7,781 | +3 | 0.00% | 31,915 |
| 2022-06-16 | 2022-06-14 | 4.268 | 7,778 | -780 | 0.00% | 33,198 |
| 2022-06-13 | 2022-06-09 | 4.384 | 8,558 | +3 | 0.00% | 37,515 |
| 2022-06-10 | 2022-06-08 | 4.396 | 8,555 | +3 | 0.00% | 37,611 |
| 2022-05-11 | 2022-05-06 | 3.973 | 8,552 | -497 | 0.00% | 33,981 |
| 2022-04-21 | 2022-04-19 | 4.050 | 9,049 | +2 | 0.00% | 36,652 |
| 2022-01-25 | 2022-01-21 | 3.871 | 9,047 | -780 | 0.00% | 35,020 |
| 2021-09-24 | 2021-09-21 | 3.525 | 9,827 | +3 | 0.00% | 34,639 |
| 2021-09-21 | 2021-09-17 | 3.512 | 9,824 | +564 | 0.00% | 34,502 |
| 2021-09-09 | 2021-09-07 | 3.964 | 9,260 | +277 | 0.00% | 36,705 |
| 2021-08-02 | 2021-07-29 | 3.475 | 8,983 | +68 | 0.00% | 31,215 |
| 2021-07-05 | 2021-06-30 | 3.501 | 8,915 | -568 | 0.00% | 31,215 |
| 2021-06-17 | 2021-06-15 | 3.815 | 9,483 | -756 | 0.00% | 36,173 |
| 2021-06-16 | 2021-06-11 | 3.910 | 10,239 | +273 | 0.00% | 40,030 |
| 2021-06-11 | 2021-06-09 | 4.235 | 9,966 | -2,947 | 0.00% | 42,210 |
| 2021-05-24 | 2021-05-20 | 3.611 | 12,913 | -22,099 | 0.00% | 46,628 |
| 2021-05-17 | 2021-05-13 | 3.529 | 35,012 | +22,099 | 0.00% | 123,574 |
| 2021-05-14 | 2021-05-12 | 3.584 | 12,913 | +353 | 0.00% | 46,277 |
| 2021-05-13 | 2021-05-11 | 3.597 | 12,560 | -309 | 0.00% | 45,183 |
| 2021-05-07 | 2021-05-05 | 3.516 | 12,869 | -22,100 | 0.00% | 45,246 |
| 2021-05-06 | 2021-05-04 | 3.502 | 34,969 | +22,100 | 0.00% | 122,473 |
| 2021-04-23 | 2021-04-21 | 3.570 | 12,869 | -22,100 | 0.00% | 45,945 |
| 2021-04-12 | 2021-04-08 | 3.733 | 34,969 | -14,733 | 0.00% | 130,543 |
| 2021-04-01 | 2021-03-30 | 3.557 | 49,702 | -22,099 | 0.00% | 176,772 |
| 2021-03-24 | 2021-03-22 | 3.149 | 71,801 | -22,100 | 0.00% | 226,129 |
| 2021-03-23 | 2021-03-19 | 3.109 | 93,901 | +22,100 | 0.00% | 291,907 |
| 2021-03-15 | 2021-03-11 | 3.258 | 71,801 | -22,100 | 0.00% | 233,927 |
| 2021-03-12 | 2021-03-10 | 3.177 | 93,901 | +22,100 | 0.00% | 298,280 |
| 2021-03-05 | 2021-03-03 | 3.258 | 71,801 | +29,466 | 0.00% | 233,927 |
| 2021-03-02 | 2021-02-26 | 3.448 | 42,335 | +25,340 | 0.00% | 145,973 |
| 2021-03-01 | 2021-02-25 | 3.665 | 16,995 | -14,733 | 0.00% | 62,291 |
| 2021-02-26 | 2021-02-24 | 3.448 | 31,728 | -22,099 | 0.00% | 109,399 |
| 2021-02-19 | 2021-02-17 | 3.299 | 53,827 | +22,836 | 0.00% | 177,560 |
| 2021-02-18 | 2021-02-16 | 3.367 | 30,991 | +22,100 | 0.00% | 104,334 |
| 2021-02-10 | 2021-02-08 | 3.367 | 8,891 | -737 | 0.00% | 29,932 |
| 2021-02-04 | 2021-02-02 | 3.353 | 9,628 | -22,100 | 0.00% | 32,283 |
| 2021-01-29 | 2021-01-27 | 3.299 | 31,728 | +22,100 | 0.00% | 104,662 |
| 2021-01-25 | 2021-01-21 | 3.570 | 9,628 | -14,733 | 0.00% | 34,374 |
| 2021-01-22 | 2021-01-20 | 3.462 | 24,361 | +4,420 | 0.00% | 84,328 |
| 2021-01-21 | 2021-01-19 | 3.462 | 19,941 | +14,733 | 0.00% | 69,028 |
| 2021-01-08 | 2021-01-06 | 3.272 | 5,208 | +453 | 0.00% | 17,038 |
| 2021-01-05 | 2020-12-31 | 3.353 | 4,755 | +737 | 0.00% | 15,944 |
| 2020-10-27 | 2020-10-22 | 3.367 | 4,018 | -7,367 | 0.00% | 13,527 |
| 2020-10-23 | 2020-10-21 | 3.149 | 11,385 | -14,733 | 0.00% | 35,856 |
| 2020-10-15 | 2020-10-12 | 2.932 | 26,118 | +14,733 | 0.00% | 76,583 |
| 2020-10-12 | 2020-10-08 | 3.054 | 11,385 | -16,206 | 0.00% | 34,774 |
| 2020-09-10 | 2020-09-08 | 3.126 | 27,591 | +874 | 0.00% | 86,256 |
| 2020-08-28 | 2020-08-26 | 2.748 | 26,717 | -14,267 | 0.00% | 73,411 |
| 2020-08-18 | 2020-08-14 | 2.537 | 40,984 | +14,267 | 0.00% | 103,994 |
| 2020-08-12 | 2020-08-10 | 2.579 | 26,717 | -14,267 | 0.00% | 68,916 |
| 2020-07-23 | 2020-07-21 | 2.257 | 40,984 | -14,266 | 0.00% | 92,503 |
| 2020-07-21 | 2020-07-17 | 2.173 | 55,250 | +14,266 | 0.00% | 120,055 |
| 2020-07-15 | 2020-07-13 | 2.285 | 40,984 | -14,266 | 0.00% | 93,652 |
| 2020-07-08 | 2020-07-06 | 2.201 | 55,250 | -21,400 | 0.00% | 121,604 |
| 2020-07-06 | 2020-07-02 | 2.047 | 76,650 | +21,400 | 0.00% | 156,885 |
| 2020-06-19 | 2020-06-17 | 2.405 | 55,250 | +16,071 | 0.00% | 132,876 |
| 2020-06-10 | 2020-06-08 | 2.698 | 39,179 | -13,639 | 0.00% | 105,716 |
| 2020-05-21 | 2020-05-19 | 2.170 | 52,818 | -16,366 | 0.00% | 114,634 |
| 2020-05-20 | 2020-05-18 | 2.112 | 69,184 | +16,366 | 0.00% | 146,096 |
| 2020-05-18 | 2020-05-14 | 2.141 | 52,818 | +13,639 | 0.00% | 113,085 |
| 2020-05-13 | 2020-05-11 | 2.288 | 39,179 | -999 | 0.00% | 89,629 |
| 2020-05-07 | 2020-05-05 | 2.346 | 40,178 | -6,820 | 0.00% | 94,271 |
| 2020-04-22 | 2020-04-20 | 2.273 | 46,998 | +1,364 | 0.00% | 106,827 |
| 2020-04-21 | 2020-04-17 | 2.244 | 45,634 | -20,457 | 0.00% | 102,388 |
| 2020-04-20 | 2020-04-16 | 2.156 | 66,091 | +20,457 | 0.00% | 142,472 |
| 2020-04-16 | 2020-04-14 | 2.170 | 45,634 | +1,364 | 0.00% | 99,042 |
| 2020-04-15 | 2020-04-09 | 2.200 | 44,270 | -19,093 | 0.00% | 97,380 |
| 2020-04-14 | 2020-04-08 | 2.170 | 63,363 | +20,457 | 0.00% | 137,521 |
| 2020-04-09 | 2020-04-07 | 2.302 | 42,906 | +1,364 | 0.00% | 98,784 |
| 2020-04-03 | 2020-04-01 | 2.244 | 41,542 | -19,991 | 0.00% | 93,207 |
| 2020-04-02 | 2020-03-31 | 2.112 | 61,533 | +20,457 | 0.00% | 129,939 |
| 2020-04-01 | 2020-03-30 | 2.346 | 41,076 | +984 | 0.00% | 96,378 |
| 2020-03-19 | 2020-03-17 | 1.950 | 40,092 | -6,819 | 0.00% | 78,195 |
| 2020-03-12 | 2020-03-10 | 2.889 | 46,911 | +6,819 | 0.00% | 135,522 |
| 2020-03-11 | 2020-03-09 | 2.918 | 40,092 | -6,819 | 0.00% | 116,999 |
| 2020-03-03 | 2020-02-28 | 3.212 | 46,911 | +409 | 0.00% | 150,657 |
| 2020-02-25 | 2020-02-21 | 3.358 | 46,502 | +13,639 | 0.00% | 156,163 |
| 2020-02-19 | 2020-02-17 | 3.563 | 32,863 | +6,989 | 0.00% | 117,107 |
| 2020-02-18 | 2020-02-14 | 3.534 | 25,874 | +1,364 | 0.00% | 91,443 |
| 2020-01-31 | 2020-01-29 | 3.695 | 24,510 | -312 | 0.00% | 90,576 |
| 2020-01-21 | 2020-01-17 | 3.974 | 24,822 | -13,639 | 0.00% | 98,645 |
| 2020-01-15 | 2020-01-13 | 3.915 | 38,461 | +9 | 0.00% | 150,592 |
| 2020-01-14 | 2020-01-10 | 3.827 | 38,452 | -26 | 0.00% | 147,174 |
| 2019-12-23 | 2019-12-19 | 3.871 | 38,478 | +13,638 | 0.00% | 148,966 |
| 2019-12-11 | 2019-12-09 | 3.930 | 24,840 | +6,819 | 0.00% | 97,624 |
| 2019-11-29 | 2019-11-27 | 4.267 | 18,021 | +742 | 0.00% | 76,903 |
| 2019-11-22 | 2019-11-20 | 4.473 | 17,279 | -1,132 | 0.00% | 77,284 |
| 2019-11-15 | 2019-11-13 | 4.443 | 18,411 | -180 | 0.00% | 81,807 |
| 2019-11-14 | 2019-11-12 | 4.473 | 18,591 | +68 | 0.00% | 83,152 |
| 2019-10-10 | 2019-10-08 | 4.209 | 18,523 | +941 | 0.00% | 77,959 |
| 2019-09-09 | 2019-09-05 | 4.715 | 17,582 | +356 | 0.00% | 82,896 |
| 2019-09-06 | 2019-09-04 | 4.760 | 17,226 | +13,362 | 0.00% | 81,991 |
| 2019-07-29 | 2019-07-25 | 4.879 | 3,864 | -205 | 0.00% | 18,854 |
| 2019-07-05 | 2019-07-03 | 4.909 | 4,069 | -13,363 | 0.00% | 19,976 |
| 2019-06-25 | 2019-06-21 | 4.739 | 17,432 | +310 | 0.00% | 82,611 |
| 2019-06-03 | 2019-05-30 | 4.907 | 17,122 | +328 | 0.00% | 84,012 |
| 2019-04-29 | 2019-04-25 | 4.800 | 16,794 | -110 | 0.00% | 80,611 |
| 2019-04-24 | 2019-04-18 | 4.724 | 16,904 | -6,562 | 0.00% | 79,851 |
| 2019-04-15 | 2019-04-11 | 4.267 | 23,466 | +6,562 | 0.00% | 100,121 |
| 2019-04-09 | 2019-04-04 | 4.373 | 16,904 | -290 | 0.00% | 73,927 |
| 2019-03-28 | 2019-03-26 | 4.663 | 17,194 | +328 | 0.00% | 80,173 |
| 2019-03-25 | 2019-03-21 | 4.648 | 16,866 | -656 | 0.00% | 78,386 |
| 2019-03-12 | 2019-03-08 | 4.678 | 17,522 | +202 | 0.00% | 81,969 |
| 2019-02-19 | 2019-02-15 | 4.998 | 17,320 | +13,781 | 0.00% | 86,567 |
| 2019-02-08 | 2019-01-31 | 5.166 | 3,539 | -900 | 0.00% | 18,281 |
| 2019-01-03 | 2018-12-31 | 4.602 | 4,439 | +290 | 0.00% | 20,428 |
| 2018-12-17 | 2018-12-13 | 4.617 | 4,149 | -13,125 | 0.00% | 19,156 |
| 2018-12-10 | 2018-12-06 | 4.480 | 17,274 | +566 | 0.00% | 77,387 |
| 2018-12-07 | 2018-12-05 | 4.480 | 16,708 | +13,125 | 0.00% | 74,852 |
| 2018-12-04 | 2018-11-30 | 4.602 | 3,583 | -59,063 | 0.00% | 16,489 |
| 2018-11-30 | 2018-11-28 | 4.434 | 62,646 | +59,063 | 0.00% | 277,789 |
| 2018-11-26 | 2018-11-22 | 5.059 | 3,583 | -782 | 0.00% | 18,127 |
| 2018-11-02 | 2018-10-31 | 5.349 | 4,365 | +657 | 0.00% | 23,346 |
| 2018-10-08 | 2018-10-04 | 5.973 | 3,708 | -657 | 0.00% | 22,149 |
| 2018-10-02 | 2018-09-27 | 5.973 | 4,365 | +181 | 0.00% | 26,074 |
| 2018-09-26 | 2018-09-21 | 6.171 | 4,184 | +328 | 0.00% | 25,821 |
| 2018-09-12 | 2018-09-10 | 5.839 | 3,856 | +304 | 0.00% | 22,515 |
| 2018-09-11 | 2018-09-07 | 5.870 | 3,552 | +75 | 0.00% | 20,850 |
| 2018-07-25 | 2018-07-23 | 5.652 | 3,477 | -513 | 0.00% | 19,652 |
| 2018-07-24 | 2018-07-20 | 5.543 | 3,990 | -524 | 0.00% | 22,117 |
| 2018-07-19 | 2018-07-17 | 5.636 | 4,514 | +547 | 0.00% | 25,443 |
| 2018-07-11 | 2018-07-09 | 5.792 | 3,967 | +458 | 0.00% | 22,977 |
| 2018-07-06 | 2018-07-04 | 5.823 | 3,509 | -321 | 0.00% | 20,434 |
| 2018-07-04 | 2018-06-29 | 5.901 | 3,830 | -541 | 0.00% | 22,601 |
| 2018-06-26 | 2018-06-22 | 6.119 | 4,371 | -111 | 0.00% | 26,747 |
| 2018-06-21 | 2018-06-19 | 6.337 | 4,482 | +579 | 0.00% | 28,403 |
| 2018-06-13 | 2018-06-11 | 6.290 | 3,903 | -642 | 0.00% | 24,551 |
| 2018-06-12 | 2018-06-08 | 6.290 | 4,545 | +727 | 0.00% | 28,590 |
| 2018-06-08 | 2018-06-06 | 6.485 | 3,818 | +50 | 0.00% | 24,760 |
| 2018-06-05 | 2018-06-01 | 6.501 | 3,768 | -507 | 0.00% | 24,495 |
| 2018-06-04 | 2018-05-31 | 6.248 | 4,275 | +434 | 0.00% | 26,712 |
| 2018-06-01 | 2018-05-30 | 6.201 | 3,841 | +351 | 0.00% | 23,818 |
| 2018-05-31 | 2018-05-29 | 6.454 | 3,490 | -41 | 0.00% | 22,523 |
| 2018-05-30 | 2018-05-28 | 6.517 | 3,531 | -1,103 | 0.00% | 23,010 |
| 2018-05-25 | 2018-05-23 | 6.327 | 4,634 | -11,566 | 0.00% | 29,321 |
| 2018-05-18 | 2018-05-16 | 6.280 | 16,200 | +12,675 | 0.00% | 101,736 |
| 2018-05-15 | 2018-05-11 | 6.359 | 3,525 | -12,675 | 0.00% | 22,415 |
| 2018-05-10 | 2018-05-08 | 6.233 | 16,200 | +12,675 | 0.00% | 100,969 |
| 2018-04-30 | 2018-04-26 | 6.201 | 3,525 | -634 | 0.00% | 21,859 |
| 2018-04-26 | 2018-04-24 | 6.406 | 4,159 | -443 | 0.00% | 26,643 |
| 2018-04-17 | 2018-04-13 | 6.406 | 4,602 | +950 | 0.00% | 29,481 |
| 2018-04-09 | 2018-04-04 | 6.864 | 3,652 | -317 | 0.00% | 25,067 |
| 2018-04-03 | 2018-03-28 | 6.611 | 3,969 | -578 | 0.00% | 26,240 |
| 2018-03-29 | 2018-03-27 | 6.659 | 4,547 | +634 | 0.00% | 30,277 |
| 2018-03-22 | 2018-03-20 | 7.116 | 3,913 | -691 | 0.00% | 27,846 |
| 2018-03-19 | 2018-03-15 | 7.274 | 4,604 | +190 | 0.00% | 33,490 |
| 2018-03-12 | 2018-03-08 | 7.211 | 4,414 | +951 | 0.00% | 31,829 |
| 2018-03-08 | 2018-03-06 | 7.669 | 3,463 | +41 | 0.00% | 26,556 |
| 2018-02-27 | 2018-02-23 | 7.700 | 3,422 | -1,109 | 0.00% | 26,350 |
| 2018-02-08 | 2018-02-06 | 8.584 | 4,531 | +853 | 0.00% | 38,893 |
| 2018-01-24 | 2018-01-22 | 8.741 | 3,678 | -7,605 | 0.00% | 32,151 |
| 2018-01-05 | 2018-01-03 | 8.678 | 11,283 | -199 | 0.00% | 97,918 |
| 2017-12-22 | 2017-12-20 | 8.363 | 11,482 | +635 | 0.00% | 96,021 |
| 2017-12-18 | 2017-12-14 | 8.473 | 10,847 | -485 | 0.00% | 91,909 |
| 2017-12-07 | 2017-12-05 | 9.120 | 11,332 | -102 | 0.00% | 103,350 |
| 2017-12-04 | 2017-11-30 | 9.215 | 11,434 | +665 | 0.00% | 105,362 |
| 2017-11-10 | 2017-11-08 | 9.341 | 10,769 | -767 | 0.00% | 100,594 |
| 2017-11-06 | 2017-11-02 | 9.310 | 11,536 | +168 | 0.00% | 107,394 |
| 2017-10-25 | 2017-10-23 | 9.467 | 11,368 | +386 | 0.00% | 107,624 |
| 2017-10-11 | 2017-10-09 | 9.878 | 10,982 | -634 | 0.00% | 108,475 |
| 2017-10-06 | 2017-10-03 | 9.830 | 11,616 | +381 | 0.00% | 114,188 |
| 2017-09-25 | 2017-09-21 | 9.720 | 11,235 | -351 | 0.00% | 109,201 |
| 2017-09-15 | 2017-09-13 | 9.862 | 11,586 | +633 | 0.00% | 114,258 |
| 2017-09-13 | 2017-09-11 | 10.069 | 10,953 | -758 | 0.00% | 110,280 |
| 2017-09-12 | 2017-09-08 | 10.069 | 11,711 | +148 | 0.00% | 117,912 |
| 2017-09-08 | 2017-09-06 | 10.069 | 11,563 | +962 | 0.00% | 116,422 |
| 2017-09-05 | 2017-09-01 | 10.005 | 10,601 | -659 | 0.00% | 106,059 |
| 2017-06-20 | 2017-06-16 | 8.854 | 11,260 | +136 | 0.00% | 99,695 |
| 2017-06-12 | 2017-06-08 | 9.647 | 11,124 | +104 | 0.00% | 107,315 |
| 2017-06-09 | 2017-06-07 | 9.647 | 11,020 | -124 | 0.00% | 106,312 |
| 2017-06-07 | 2017-06-05 | 9.744 | 11,144 | -155 | 0.00% | 108,587 |
| 2017-06-06 | 2017-06-02 | 9.905 | 11,299 | -127 | 0.00% | 111,920 |
| 2017-06-02 | 2017-05-31 | 9.841 | 11,426 | +155 | 0.00% | 112,441 |
| 2017-05-25 | 2017-05-23 | 9.889 | 11,271 | +663 | 0.00% | 111,461 |
| 2017-03-24 | 2017-03-22 | 8.744 | 10,608 | -6,199 | 0.00% | 92,754 |
| 2017-03-17 | 2017-03-15 | 8.647 | 16,807 | +6,199 | 0.00% | 145,330 |
| 2017-03-16 | 2017-03-14 | 8.824 | 10,608 | -235 | 0.00% | 93,610 |
| 2017-03-13 | 2017-03-09 | 8.889 | 10,843 | +356 | 0.00% | 96,383 |
| 2017-03-06 | 2017-03-02 | 9.163 | 10,487 | -239 | 0.00% | 96,095 |
| 2017-01-25 | 2017-01-23 | 9.147 | 10,726 | -6,199 | 0.00% | 98,112 |
| 2017-01-24 | 2017-01-20 | 8.905 | 16,925 | +6,199 | 0.00% | 150,719 |
| 2016-12-22 | 2016-12-20 | 8.841 | 10,726 | -1,197 | 0.00% | 94,824 |
| 2016-12-21 | 2016-12-19 | 9.115 | 11,923 | +620 | 0.00% | 108,676 |
| 2016-12-01 | 2016-11-29 | 8.550 | 11,303 | +744 | 0.00% | 96,643 |
| 2016-11-24 | 2016-11-22 | 8.566 | 10,559 | -6,199 | 0.00% | 90,452 |
| 2016-11-22 | 2016-11-18 | 8.486 | 16,758 | +6,199 | 0.00% | 142,202 |
| 2016-11-21 | 2016-11-17 | 8.631 | 10,559 | -124 | 0.00% | 91,133 |
| 2016-11-10 | 2016-11-08 | 8.986 | 10,683 | -3,720 | 0.00% | 95,995 |
| 2016-11-08 | 2016-11-04 | 8.905 | 14,403 | +3,720 | 0.00% | 128,260 |
| 2016-10-17 | 2016-10-13 | 9.292 | 10,683 | -7,439 | 0.00% | 99,269 |
| 2016-10-07 | 2016-10-05 | 8.824 | 18,122 | -1,240 | 0.00% | 159,916 |
| 2016-10-06 | 2016-10-04 | 9.050 | 19,362 | +247 | 0.00% | 175,232 |
| 2016-09-21 | 2016-09-19 | 8.889 | 19,115 | +1,030 | 0.00% | 169,912 |
| 2016-09-20 | 2016-09-15 | 8.695 | 18,085 | -830 | 0.00% | 157,256 |
| 2016-09-15 | 2016-09-13 | 8.695 | 18,915 | +1,239 | 0.00% | 164,473 |
| 2016-09-05 | 2016-09-01 | 9.437 | 17,676 | +145 | 0.00% | 166,816 |
| 2016-09-01 | 2016-08-30 | 9.569 | 17,531 | +242 | 0.00% | 167,758 |
| 2016-08-25 | 2016-08-23 | 9.618 | 17,289 | +611 | 0.00% | 166,291 |
| 2016-08-18 | 2016-08-16 | 9.635 | 16,678 | -340 | 0.00% | 160,687 |
| 2016-08-09 | 2016-08-05 | 9.602 | 17,018 | +6,113 | 0.00% | 163,406 |
| 2016-08-08 | 2016-08-04 | 9.618 | 10,905 | +611 | 0.00% | 104,887 |
| 2016-07-29 | 2016-07-27 | 9.896 | 10,294 | -6,113 | 0.00% | 101,873 |
| 2016-07-25 | 2016-07-21 | 9.749 | 16,407 | +6,113 | 0.00% | 159,954 |
| 2016-07-21 | 2016-07-19 | 10.076 | 10,294 | -6,113 | 0.00% | 103,725 |
| 2016-07-11 | 2016-07-07 | 9.242 | 16,407 | -549 | 0.00% | 151,635 |
| 2016-06-28 | 2016-06-24 | 8.588 | 16,956 | -73 | 0.00% | 145,614 |
| 2016-06-21 | 2016-06-17 | 8.588 | 17,029 | -568 | 0.00% | 146,241 |
| 2016-06-20 | 2016-06-16 | 8.473 | 17,597 | +90 | 0.00% | 149,104 |
| 2016-06-17 | 2016-06-15 | 8.522 | 17,507 | +611 | 0.00% | 149,200 |
| 2016-06-13 | 2016-06-08 | 8.620 | 16,896 | +306 | 0.00% | 145,652 |
| 2016-06-08 | 2016-06-06 | 8.629 | 16,590 | +173 | 0.00% | 143,151 |
| 2016-06-03 | 2016-06-01 | 8.596 | 16,417 | -1,210 | 0.00% | 141,115 |
| 2016-06-02 | 2016-05-31 | 8.430 | 17,627 | +1,089 | 0.00% | 148,602 |
| 2016-05-25 | 2016-05-23 | 7.934 | 16,538 | -674 | 0.00% | 131,220 |
| 2016-05-04 | 2016-04-29 | 8.133 | 17,212 | -203 | 0.00% | 139,982 |
| 2016-02-11 | 2016-02-04 | 8.778 | 17,415 | +329 | 0.00% | 152,860 |
| 2016-01-28 | 2016-01-26 | 7.934 | 17,086 | +161 | 0.00% | 135,568 |
| 2016-01-25 | 2016-01-21 | 7.736 | 16,925 | -8,470 | 0.00% | 130,934 |
| 2016-01-22 | 2016-01-20 | 7.852 | 25,395 | +8,470 | 0.00% | 199,397 |
| 2016-01-12 | 2016-01-08 | 7.984 | 16,925 | -402 | 0.00% | 135,130 |
| 2015-12-28 | 2015-12-22 | 8.199 | 17,327 | +520 | 0.00% | 142,063 |
| 2015-12-15 | 2015-12-11 | 8.199 | 16,807 | -632 | 0.00% | 137,800 |
| 2015-10-27 | 2015-10-23 | 8.761 | 17,439 | +242 | 0.00% | 152,783 |
| 2015-10-08 | 2015-10-06 | 8.083 | 17,197 | -85 | 0.00% | 139,008 |
| 2015-09-29 | 2015-09-24 | 7.802 | 17,282 | +780 | 0.00% | 134,838 |
| 2015-09-14 | 2015-09-10 | 8.317 | 16,502 | +90 | 0.00% | 137,245 |
| 2015-09-11 | 2015-09-09 | 8.350 | 16,412 | -75 | 0.00% | 137,047 |
| 2015-08-25 | 2015-08-21 | 9.191 | 16,487 | +458 | 0.00% | 151,524 |
| 2015-08-06 | 2015-08-04 | 10.451 | 16,029 | -947 | 0.00% | 167,514 |
| 2015-08-04 | 2015-07-31 | 10.434 | 16,976 | +56 | 0.00% | 177,125 |
| 2015-07-29 | 2015-07-27 | 10.350 | 16,920 | +913 | 0.00% | 175,119 |
| 2015-07-14 | 2015-07-10 | 10.904 | 16,007 | -595 | 0.00% | 174,545 |
| 2015-06-16 | 2015-06-12 | 11.240 | 16,602 | -370 | 0.00% | 186,612 |
| 2015-06-10 | 2015-06-08 | 11.408 | 16,972 | +785 | 0.00% | 193,623 |
| 2015-06-05 | 2015-06-03 | 12.119 | 16,187 | +299 | 0.00% | 196,177 |
| 2015-06-04 | 2015-06-02 | 12.068 | 15,888 | +5,842 | 0.00% | 191,737 |
| 2015-05-29 | 2015-05-27 | 12.308 | 10,046 | -333 | 0.00% | 123,643 |
| 2015-05-26 | 2015-05-21 | 12.291 | 10,379 | +528 | 0.00% | 127,564 |
| 2015-05-19 | 2015-05-15 | 12.462 | 9,851 | -815 | 0.00% | 122,761 |
| 2015-05-06 | 2015-05-04 | 13.027 | 10,666 | +526 | 0.00% | 138,942 |
| 2015-04-30 | 2015-04-28 | 12.838 | 10,140 | -323 | 0.00% | 130,181 |
| 2015-04-23 | 2015-04-21 | 12.907 | 10,463 | +59 | 0.00% | 135,044 |
| 2015-04-17 | 2015-04-15 | 13.044 | 10,404 | +175 | 0.00% | 135,707 |
| 2015-04-13 | 2015-04-09 | 13.403 | 10,229 | +6,727 | 0.00% | 137,102 |
| 2015-03-27 | 2015-03-25 | 13.181 | 3,502 | +3 | 0.00% | 46,159 |
| 2015-03-24 | 2015-03-20 | 13.078 | 3,499 | -262 | 0.00% | 45,760 |
| 2015-03-02 | 2015-02-26 | 13.506 | 3,761 | +587 | 0.00% | 50,796 |
| 2015-02-27 | 2015-02-25 | 13.660 | 3,174 | +16 | 0.00% | 43,357 |
| 2015-01-19 | 2015-01-15 | 13.540 | 3,158 | -993 | 0.00% | 42,760 |
| 2015-01-05 | 2014-12-31 | 13.164 | 4,151 | +283 | 0.00% | 54,642 |
| 2014-12-30 | 2014-12-24 | 12.890 | 3,868 | -146 | 0.00% | 49,857 |
| 2014-12-29 | 2014-12-22 | 12.821 | 4,014 | +701 | 0.00% | 51,464 |
| 2014-12-16 | 2014-12-12 | 13.283 | 3,313 | -870 | 0.00% | 44,008 |
| 2014-12-09 | 2014-12-05 | 13.968 | 4,183 | +240 | 0.00% | 58,429 |
| 2014-12-08 | 2014-12-04 | 14.054 | 3,943 | +467 | 0.00% | 55,414 |
| 2014-10-24 | 2014-10-22 | 14.191 | 3,476 | -350 | 0.00% | 49,327 |
| 2014-10-07 | 2014-10-03 | 14.550 | 3,826 | +350 | 0.00% | 55,669 |
| 2014-09-17 | 2014-09-15 | 15.235 | 3,476 | -1,168 | 0.00% | 52,956 |
| 2014-09-16 | 2014-09-12 | 15.406 | 4,644 | +1,168 | 0.00% | 71,546 |
| 2014-09-15 | 2014-09-11 | 15.474 | 3,476 | -2,337 | 0.00% | 53,789 |
| 2014-09-12 | 2014-09-10 | 15.406 | 5,813 | +1,694 | 0.00% | 89,555 |
| 2014-09-10 | 2014-09-05 | 16.298 | 4,119 | +36 | 0.00% | 67,133 |
| 2014-09-08 | 2014-09-04 | 16.143 | 4,083 | +579 | 0.00% | 65,912 |
| 2014-09-01 | 2014-08-28 | 15.625 | 3,504 | -107 | 0.00% | 54,750 |
| 2014-08-25 | 2014-08-21 | 15.694 | 3,611 | +397 | 0.00% | 56,671 |
| 2014-08-11 | 2014-08-07 | 15.573 | 3,214 | -2,317 | 0.00% | 50,052 |
| 2014-08-08 | 2014-08-06 | 15.418 | 5,531 | +1,159 | 0.00% | 85,276 |
| 2014-08-07 | 2014-08-05 | 15.625 | 4,372 | +1,158 | 0.00% | 68,313 |
| 2014-08-06 | 2014-08-04 | 15.884 | 3,214 | -3,475 | 0.00% | 51,051 |
| 2014-08-05 | 2014-08-01 | 15.331 | 6,689 | +3,475 | 0.00% | 102,552 |
| 2014-07-04 | 2014-07-02 | 15.452 | 3,214 | -1,158 | 0.00% | 49,664 |
| 2014-07-02 | 2014-06-27 | 15.021 | 4,372 | +277 | 0.00% | 65,671 |
| 2014-06-30 | 2014-06-26 | 14.779 | 4,095 | -1,158 | 0.00% | 60,520 |
| 2014-06-27 | 2014-06-25 | 14.814 | 5,253 | +1,107 | 0.00% | 77,816 |
| 2014-06-12 | 2014-06-10 | 15.262 | 4,146 | +347 | 0.00% | 63,278 |
| 2014-06-05 | 2014-06-03 | 15.579 | 3,799 | +56 | 0.00% | 59,184 |
| 2014-06-04 | 2014-05-30 | 15.369 | 3,743 | +571 | 0.00% | 57,525 |
| 2014-06-03 | 2014-05-29 | 15.544 | 3,172 | -647 | 0.00% | 49,305 |
| 2014-05-30 | 2014-05-28 | 15.579 | 3,819 | +508 | 0.00% | 59,496 |
| 2014-05-26 | 2014-05-22 | 15.631 | 3,311 | -518 | 0.00% | 51,756 |
| 2014-05-23 | 2014-05-21 | 15.421 | 3,829 | -1,141 | 0.00% | 59,048 |
| 2014-05-22 | 2014-05-20 | 15.509 | 4,970 | +948 | 0.00% | 77,079 |
| 2014-05-20 | 2014-05-16 | 15.614 | 4,022 | +183 | 0.00% | 62,799 |
| 2014-04-24 | 2014-04-22 | 14.808 | 3,839 | +15 | 0.00% | 56,847 |
| 2014-04-17 | 2014-04-15 | 14.668 | 3,824 | +285 | 0.00% | 56,089 |
| 2014-04-11 | 2014-04-09 | 13.897 | 3,539 | -228 | 0.00% | 49,180 |
| 2014-04-04 | 2014-04-02 | 14.002 | 3,767 | -189 | 0.00% | 52,745 |
| 2014-04-03 | 2014-04-01 | 13.862 | 3,956 | +513 | 0.00% | 54,836 |
| 2014-03-20 | 2014-03-18 | 13.914 | 3,443 | +318 | 0.00% | 47,906 |
| 2014-03-18 | 2014-03-14 | 13.494 | 3,125 | +23 | 0.00% | 42,167 |
| 2014-03-17 | 2014-03-13 | 13.756 | 3,102 | -882 | 0.00% | 42,672 |
| 2014-03-10 | 2014-03-06 | 13.949 | 3,984 | +142 | 0.00% | 55,573 |
| 2014-03-07 | 2014-03-05 | 13.721 | 3,842 | +769 | 0.00% | 52,717 |
| 2014-03-04 | 2014-02-28 | 13.476 | 3,073 | -946 | 0.00% | 41,412 |
| 2014-02-27 | 2014-02-25 | 13.494 | 4,019 | -51 | 0.00% | 54,231 |
| 2014-02-24 | 2014-02-20 | 13.581 | 4,070 | +299 | 0.00% | 55,275 |
| 2014-02-11 | 2014-02-07 | 13.546 | 3,771 | +286 | 0.00% | 51,082 |
| 2014-02-10 | 2014-02-06 | 13.178 | 3,485 | -633 | 0.00% | 45,926 |
| 2013-12-30 | 2013-12-24 | 15.193 | 4,118 | +98 | 0.00% | 62,566 |
| 2013-12-27 | 2013-12-20 | 15.386 | 4,020 | +685 | 0.00% | 61,852 |
| 2013-12-23 | 2013-12-19 | 15.351 | 3,335 | -408 | 0.00% | 51,196 |
| 2013-12-12 | 2013-12-10 | 15.001 | 3,743 | +706 | 0.00% | 56,147 |
| 2013-12-11 | 2013-12-09 | 15.246 | 3,037 | -155 | 0.00% | 46,302 |
| 2013-12-02 | 2013-11-28 | 15.684 | 3,192 | -1,141 | 0.00% | 50,063 |
| 2013-11-29 | 2013-11-27 | 15.667 | 4,333 | +514 | 0.00% | 67,883 |
| 2013-11-27 | 2013-11-25 | 15.754 | 3,819 | -172 | 0.00% | 60,165 |
| 2013-11-22 | 2013-11-20 | 16.280 | 3,991 | +799 | 0.00% | 64,973 |
| 2013-11-01 | 2013-10-30 | 15.369 | 3,192 | -3,081 | 0.00% | 49,057 |
| 2013-10-24 | 2013-10-22 | 15.491 | 6,273 | -628 | 0.00% | 97,177 |
| 2013-10-23 | 2013-10-21 | 15.649 | 6,901 | +330 | 0.00% | 107,994 |
| 2013-10-17 | 2013-10-15 | 14.878 | 6,571 | -469 | 0.00% | 97,763 |
| 2013-10-11 | 2013-10-09 | 14.860 | 7,040 | +342 | 0.00% | 104,617 |
| 2013-10-08 | 2013-10-04 | 15.071 | 6,698 | -285 | 0.00% | 100,944 |
| 2013-10-04 | 2013-10-02 | 14.913 | 6,983 | -111 | 0.00% | 104,137 |
| 2013-09-24 | 2013-09-19 | 16.105 | 7,094 | +248 | 0.00% | 114,246 |
| 2013-09-12 | 2013-09-10 | 14.720 | 6,846 | -5,706 | 0.00% | 100,775 |
| 2013-09-10 | 2013-09-06 | 14.493 | 12,552 | +122 | 0.00% | 181,922 |
| 2013-09-06 | 2013-09-04 | 14.529 | 12,430 | +5,651 | 0.00% | 180,594 |
| 2013-08-23 | 2013-08-21 | 14.777 | 6,779 | -28,254 | 0.00% | 100,171 |
| 2013-08-22 | 2013-08-20 | 14.511 | 35,033 | +28,818 | 0.00% | 508,369 |
| 2013-08-19 | 2013-08-15 | 16.741 | 6,215 | -354 | 0.00% | 104,045 |
| 2013-08-09 | 2013-08-07 | 15.945 | 6,569 | -252 | 0.00% | 104,740 |
| 2013-08-06 | 2013-08-02 | 16.316 | 6,821 | +3 | 0.00% | 111,293 |
| 2013-08-05 | 2013-08-01 | 15.661 | 6,818 | +233 | 0.00% | 106,780 |
| 2013-08-02 | 2013-07-31 | 15.520 | 6,585 | -320 | 0.00% | 102,198 |
| 2013-07-25 | 2013-07-23 | 15.785 | 6,905 | +350 | 0.00% | 108,997 |
| 2013-07-23 | 2013-07-19 | 15.343 | 6,555 | +35 | 0.00% | 100,573 |
| 2013-07-19 | 2013-07-17 | 15.414 | 6,520 | +460 | 0.00% | 100,497 |
| 2013-07-16 | 2013-07-12 | 15.396 | 6,060 | -565 | 0.00% | 93,300 |
| 2013-07-12 | 2013-07-10 | 15.184 | 6,625 | +147 | 0.00% | 100,591 |
| 2013-07-11 | 2013-07-09 | 15.254 | 6,478 | +860 | 0.00% | 98,818 |
| 2013-07-04 | 2013-07-02 | 14.511 | 5,618 | +252 | 0.00% | 81,524 |
| 2013-06-25 | 2013-06-21 | 15.042 | 5,366 | -375 | 0.00% | 80,716 |
| 2013-06-21 | 2013-06-19 | 16.157 | 5,741 | +219 | 0.00% | 92,757 |
| 2013-06-07 | 2013-06-05 | 18.309 | 5,522 | -471 | 0.00% | 101,101 |
| 2013-06-06 | 2013-06-04 | 18.712 | 5,993 | -82 | 0.00% | 112,139 |
| 2013-06-04 | 2013-05-31 | 18.895 | 6,075 | +266 | 0.00% | 114,785 |
| 2013-06-03 | 2013-05-30 | 19.078 | 5,809 | -202 | 0.00% | 110,823 |
| 2013-05-30 | 2013-05-28 | 20.543 | 6,011 | -22 | 0.00% | 123,481 |
| 2013-05-22 | 2013-05-20 | 22.080 | 6,033 | +218 | 0.00% | 133,211 |
| 2013-05-21 | 2013-05-16 | 21.495 | 5,815 | +90 | 0.00% | 124,991 |
| 2013-05-08 | 2013-05-06 | 20.726 | 5,725 | +52 | 0.00% | 118,654 |
| 2013-05-06 | 2013-05-02 | 20.286 | 5,673 | +437 | 0.00% | 115,084 |
| 2013-04-26 | 2013-04-24 | 19.847 | 5,236 | +5 | 0.00% | 103,918 |
| 2013-04-18 | 2013-04-16 | 19.005 | 5,231 | -164 | 0.00% | 99,413 |
| 2013-03-25 | 2013-03-21 | 19.554 | 5,395 | -504 | 0.00% | 105,493 |
| 2013-03-04 | 2013-02-28 | 18.785 | 5,899 | +874 | 0.00% | 110,812 |
| 2013-02-18 | 2013-02-14 | 17.723 | 5,025 | -542 | 0.00% | 89,058 |
| 2013-02-08 | 2013-02-06 | 18.785 | 5,567 | +465 | 0.00% | 104,575 |
| 2013-02-04 | 2013-01-31 | 18.272 | 5,102 | -1,088 | 0.00% | 93,225 |
| 2013-02-01 | 2013-01-30 | 18.034 | 6,190 | +118 | 0.00% | 111,632 |
| 2013-01-15 | 2013-01-11 | 16.899 | 6,072 | +546 | 0.00% | 102,611 |
| 2013-01-11 | 2013-01-09 | 16.972 | 5,526 | -5,025 | 0.00% | 93,789 |
| 2013-01-10 | 2013-01-08 | 16.222 | 10,551 | -437 | 0.00% | 171,154 |
| 2012-12-05 | 2012-12-03 | 14.977 | 10,988 | -1,092 | 0.00% | 164,563 |
| 2012-12-04 | 2012-11-30 | 14.903 | 12,080 | +655 | 0.00% | 180,033 |
| 2012-11-23 | 2012-11-21 | 15.270 | 11,425 | +765 | 0.00% | 174,455 |
| 2012-11-08 | 2012-11-06 | 15.544 | 10,660 | +13 | 0.00% | 165,701 |
| 2012-10-25 | 2012-10-22 | 15.965 | 10,647 | -548 | 0.00% | 169,983 |
| 2012-10-19 | 2012-10-17 | 15.837 | 11,195 | +546 | 0.00% | 177,297 |
| 2012-10-03 | 2012-09-27 | 15.050 | 10,649 | -546 | 0.00% | 160,266 |
| 2012-09-21 | 2012-09-19 | 15.544 | 11,195 | +122 | 0.00% | 174,017 |
| 2012-09-11 | 2012-09-07 | 15.340 | 11,073 | +103 | 0.00% | 169,860 |
| 2012-08-10 | 2012-08-08 | 15.728 | 10,970 | +433 | 0.00% | 172,538 |
| 2012-07-24 | 2012-07-20 | 15.617 | 10,537 | -216 | 0.00% | 164,559 |
| 2012-07-23 | 2012-07-19 | 15.451 | 10,753 | +201 | 0.00% | 166,144 |
| 2012-06-05 | 2012-06-01 | 15.020 | 10,552 | +178 | 0.00% | 158,491 |
| 2012-05-25 | 2012-05-23 | 15.321 | 10,374 | -1 | 0.00% | 158,938 |
| 2012-05-24 | 2012-05-22 | 15.058 | 10,375 | -1,063 | 0.00% | 156,223 |
| 2012-05-21 | 2012-05-17 | 14.663 | 11,438 | +431 | 0.00% | 167,714 |
| 2012-05-09 | 2012-05-07 | 15.640 | 11,007 | +531 | 0.00% | 172,153 |
| 2012-05-04 | 2012-05-02 | 16.110 | 10,476 | -887 | 0.00% | 168,772 |
| 2012-04-27 | 2012-04-25 | 16.129 | 11,363 | +852 | 0.00% | 183,275 |
| 2012-04-20 | 2012-04-18 | 16.618 | 10,511 | -1,064 | 0.00% | 174,671 |
| 2012-04-19 | 2012-04-17 | 16.806 | 11,575 | +618 | 0.00% | 194,528 |
| 2012-04-16 | 2012-04-12 | 16.975 | 10,957 | -55 | 0.00% | 185,996 |
| 2012-04-05 | 2012-04-02 | 16.919 | 11,012 | +143 | 0.00% | 186,308 |
| 2012-03-20 | 2012-03-16 | 16.937 | 10,869 | +598 | 0.00% | 184,093 |
| 2012-03-01 | 2012-02-28 | 16.016 | 10,271 | -2,220 | 0.00% | 164,504 |
| 2012-02-24 | 2012-02-22 | 15.979 | 12,491 | -2,128 | 0.00% | 199,590 |
| 2012-02-22 | 2012-02-20 | 15.791 | 14,619 | +9,576 | 0.00% | 230,845 |
| 2012-02-21 | 2012-02-17 | 16.392 | 5,043 | -2,128 | 0.00% | 82,666 |
| 2012-02-16 | 2012-02-14 | 15.885 | 7,171 | -10,639 | 0.00% | 113,910 |
| 2012-02-09 | 2012-02-07 | 15.960 | 17,810 | +2,127 | 0.00% | 284,247 |
| 2012-02-07 | 2012-02-03 | 16.956 | 15,683 | +10,640 | 0.00% | 265,925 |
| 2012-01-19 | 2012-01-17 | 17.031 | 5,043 | -532 | 0.00% | 85,890 |
| 2012-01-16 | 2012-01-12 | 16.956 | 5,575 | -5,320 | 0.00% | 94,531 |
| 2012-01-13 | 2012-01-11 | 17.163 | 10,895 | +5,629 | 0.00% | 186,991 |
| 2012-01-06 | 2012-01-04 | 15.791 | 5,266 | -1,064 | 0.00% | 83,154 |
| 2012-01-05 | 2012-01-03 | 14.663 | 6,330 | +767 | 0.00% | 92,816 |
| 2011-12-05 | 2011-12-01 | 16.355 | 5,563 | +532 | 0.00% | 90,981 |
| 2011-12-01 | 2011-11-29 | 16.035 | 5,031 | -1,011 | 0.00% | 80,673 |
| 2011-11-30 | 2011-11-28 | 15.791 | 6,042 | +319 | 0.00% | 95,408 |
| 2011-11-25 | 2011-11-23 | 15.960 | 5,723 | +28 | 0.00% | 91,339 |
| 2011-11-16 | 2011-11-14 | 16.204 | 5,695 | +425 | 0.00% | 92,284 |
| 2011-11-15 | 2011-11-11 | 15.828 | 5,270 | -585 | 0.00% | 83,415 |
| 2011-11-14 | 2011-11-10 | 15.584 | 5,855 | +218 | 0.00% | 91,244 |
| 2011-11-08 | 2011-11-04 | 15.001 | 5,637 | +107 | 0.00% | 84,562 |
| 2011-10-28 | 2011-10-26 | 14.682 | 5,530 | -1,064 | 0.00% | 81,189 |
| 2011-10-27 | 2011-10-25 | 14.625 | 6,594 | +817 | 0.00% | 96,439 |
| 2011-10-21 | 2011-10-19 | 14.757 | 5,777 | -53 | 0.00% | 85,250 |
| 2011-10-19 | 2011-10-17 | 14.663 | 5,830 | +921 | 0.00% | 85,484 |
| 2011-10-18 | 2011-10-14 | 14.287 | 4,909 | -2,128 | 0.00% | 70,134 |
| 2011-10-17 | 2011-10-13 | 13.723 | 7,037 | +2,128 | 0.00% | 96,568 |
| 2011-10-14 | 2011-10-12 | 13.535 | 4,909 | -411 | 0.00% | 66,443 |
| 2011-10-03 | 2011-09-28 | 12.614 | 5,320 | -2,127 | 0.00% | 67,105 |
| 2011-09-28 | 2011-09-26 | 11.486 | 7,447 | +1,682 | 0.00% | 85,535 |
| 2011-09-12 | 2011-09-08 | 13.950 | 5,765 | +536 | 0.00% | 80,423 |
| 2011-08-08 | 2011-08-04 | 14.710 | 5,229 | +316 | 0.00% | 76,921 |
| 2011-07-26 | 2011-07-22 | 14.577 | 4,913 | +14 | 0.00% | 71,618 |
| 2011-06-28 | 2011-06-24 | 12.886 | 4,899 | -5,203 | 0.00% | 63,128 |
| 2011-06-23 | 2011-06-21 | 12.547 | 10,102 | +18 | 0.00% | 126,754 |
| 2011-06-14 | 2011-06-10 | 13.138 | 10,084 | -82 | 0.00% | 132,480 |
| 2011-06-10 | 2011-06-08 | 13.233 | 10,166 | -316 | 0.00% | 134,525 |
| 2011-05-26 | 2011-05-24 | 13.205 | 10,482 | +190 | 0.00% | 138,410 |
| 2011-04-29 | 2011-04-27 | 14.058 | 10,292 | -310 | 0.00% | 144,682 |
| 2011-04-28 | 2011-04-26 | 13.864 | 10,602 | +258 | 0.00% | 146,984 |
| 2011-04-12 | 2011-04-08 | 13.495 | 10,344 | +413 | 0.00% | 139,596 |
| 2011-04-08 | 2011-04-06 | 13.185 | 9,931 | +4 | 0.00% | 130,942 |
| 2011-04-04 | 2011-03-31 | 13.495 | 9,927 | +25 | 0.00% | 133,969 |
| 2011-03-23 | 2011-03-21 | 12.002 | 9,902 | -325 | 0.00% | 118,847 |
| 2011-03-16 | 2011-03-14 | 12.487 | 10,227 | +125 | 0.00% | 127,706 |
| 2011-03-11 | 2011-03-09 | 12.739 | 10,102 | +5,157 | 0.00% | 128,691 |
| 2011-03-10 | 2011-03-08 | 12.313 | 4,945 | -291 | 0.00% | 60,886 |
| 2011-03-04 | 2011-03-02 | 12.022 | 5,236 | -516 | 0.00% | 62,946 |
| 2011-02-24 | 2011-02-22 | 12.313 | 5,752 | -6,189 | 0.00% | 70,822 |
| 2011-02-23 | 2011-02-21 | 12.429 | 11,941 | +6,246 | 0.00% | 148,414 |
| 2011-01-26 | 2011-01-24 | 12.914 | 5,695 | +310 | 0.00% | 73,543 |
| 2011-01-21 | 2011-01-19 | 13.282 | 5,385 | -356 | 0.00% | 71,524 |
| 2011-01-20 | 2011-01-18 | 13.554 | 5,741 | +619 | 0.00% | 77,811 |
| 2011-01-18 | 2011-01-14 | 13.573 | 5,122 | +134 | 0.00% | 69,521 |
| 2011-01-06 | 2011-01-04 | 13.767 | 4,988 | -516 | 0.00% | 68,669 |
| 2010-12-30 | 2010-12-28 | 13.069 | 5,504 | +516 | 0.00% | 71,931 |
| 2010-12-23 | 2010-12-21 | 13.069 | 4,988 | +201 | 0.00% | 65,187 |
| 2010-12-21 | 2010-12-17 | 12.952 | 4,787 | -191 | 0.00% | 62,003 |
| 2010-12-08 | 2010-12-06 | 13.243 | 4,978 | -1,031 | 0.00% | 65,925 |
| 2010-12-07 | 2010-12-03 | 12.972 | 6,009 | +412 | 0.00% | 77,948 |
| 2010-11-17 | 2010-11-15 | 13.398 | 5,597 | +413 | 0.00% | 74,991 |
| 2010-11-15 | 2010-11-11 | 14.058 | 5,184 | +20 | 0.00% | 72,875 |
| 2010-11-10 | 2010-11-08 | 13.903 | 5,164 | -206 | 0.00% | 71,793 |
| 2010-11-09 | 2010-11-05 | 13.767 | 5,370 | +329 | 0.00% | 73,928 |
| 2010-10-28 | 2010-10-26 | 14.077 | 5,041 | -396 | 0.00% | 70,963 |
| 2010-10-27 | 2010-10-25 | 13.728 | 5,437 | +284 | 0.00% | 74,640 |
| 2010-10-25 | 2010-10-21 | 13.651 | 5,153 | -10,314 | 0.00% | 70,341 |
| 2010-10-21 | 2010-10-19 | 13.726 | 15,467 | +10,328 | 0.00% | 212,295 |
| 2010-10-19 | 2010-10-15 | 13.609 | 5,139 | -360 | 0.00% | 69,937 |
| 2010-10-12 | 2010-10-08 | 14.270 | 5,499 | +575 | 0.00% | 78,471 |
| 2010-09-30 | 2010-09-28 | 13.745 | 4,924 | -257 | 0.00% | 67,681 |
| 2010-09-27 | 2010-09-22 | 13.940 | 5,181 | +206 | 0.00% | 72,221 |
| 2010-09-24 | 2010-09-21 | 13.745 | 4,975 | -299 | 0.00% | 68,382 |
| 2010-09-21 | 2010-09-17 | 13.628 | 5,274 | +460 | 0.00% | 71,877 |
| 2010-09-14 | 2010-09-10 | 12.501 | 4,814 | -908 | 0.00% | 60,179 |
| 2010-09-10 | 2010-09-08 | 12.619 | 5,722 | +53 | 0.00% | 72,207 |
| 2010-09-06 | 2010-09-02 | 11.481 | 5,669 | +204 | 0.00% | 65,085 |
| 2010-08-30 | 2010-08-26 | 11.461 | 5,465 | -5,095 | 0.00% | 62,636 |
| 2010-08-27 | 2010-08-25 | 11.402 | 10,560 | -5,096 | 0.00% | 120,409 |
| 2010-08-06 | 2010-08-04 | 11.030 | 15,656 | -14 | 0.00% | 172,678 |
| 2010-08-05 | 2010-08-03 | 11.088 | 15,670 | +407 | 0.00% | 173,755 |
| 2010-07-23 | 2010-07-21 | 10.676 | 15,263 | +179 | 0.00% | 162,952 |
| 2010-07-21 | 2010-07-19 | 10.559 | 15,084 | -202 | 0.00% | 159,264 |
| 2010-07-06 | 2010-07-02 | 10.362 | 15,286 | -204 | 0.00% | 158,397 |
| 2010-07-02 | 2010-06-29 | 10.500 | 15,490 | -1,427 | 0.00% | 162,639 |
| 2010-06-21 | 2010-06-17 | 10.460 | 16,917 | -672 | 0.00% | 176,958 |
| 2010-06-17 | 2010-06-14 | 10.500 | 17,589 | +612 | 0.00% | 184,678 |
| 2010-06-08 | 2010-06-04 | 10.205 | 16,977 | -510 | 0.00% | 173,254 |
| 2010-05-25 | 2010-05-20 | 10.443 | 17,487 | +267 | 0.00% | 182,620 |
| 2010-05-19 | 2010-05-17 | 10.423 | 17,220 | -5,018 | 0.00% | 179,488 |
| 2010-05-17 | 2010-05-13 | 10.543 | 22,238 | -401 | 0.00% | 234,451 |
| 2010-05-14 | 2010-05-12 | 10.503 | 22,639 | +502 | 0.00% | 237,777 |
| 2010-05-13 | 2010-05-11 | 10.563 | 22,137 | -5,018 | 0.00% | 233,828 |
| 2010-05-12 | 2010-05-10 | 10.363 | 27,155 | +251 | 0.00% | 281,420 |
| 2010-05-04 | 2010-04-30 | 10.483 | 26,904 | +2 | 0.00% | 282,036 |
| 2010-04-28 | 2010-04-26 | 10.164 | 26,902 | -602 | 0.00% | 273,436 |
| 2010-04-22 | 2010-04-20 | 9.925 | 27,504 | +201 | 0.00% | 272,977 |
| 2010-04-07 | 2010-03-31 | 10.025 | 27,303 | +201 | 0.00% | 273,703 |
| 2010-03-30 | 2010-03-26 | 10.164 | 27,102 | -402 | 0.00% | 275,469 |
| 2010-03-29 | 2010-03-25 | 10.204 | 27,504 | -11,038 | 0.00% | 280,652 |
| 2010-03-22 | 2010-03-18 | 9.487 | 38,542 | +200 | 0.00% | 365,631 |
| 2010-03-19 | 2010-03-17 | 9.467 | 38,342 | +61 | 0.00% | 362,969 |
| 2010-03-18 | 2010-03-16 | 9.347 | 38,281 | +5,218 | 0.00% | 357,814 |
| 2010-03-12 | 2010-03-10 | 9.068 | 33,063 | -5,018 | 0.00% | 299,816 |
| 2010-03-08 | 2010-03-04 | 8.470 | 38,081 | +301 | 0.00% | 322,551 |
| 2010-03-04 | 2010-03-02 | 8.630 | 37,780 | -734 | 0.00% | 326,025 |
| 2010-03-02 | 2010-02-26 | 8.311 | 38,514 | +151 | 0.00% | 320,078 |
| 2010-02-26 | 2010-02-24 | 8.470 | 38,363 | -201 | 0.00% | 324,940 |
| 2010-02-24 | 2010-02-22 | 8.550 | 38,564 | +5,269 | 0.00% | 329,717 |
| 2010-02-19 | 2010-02-17 | 8.988 | 33,295 | +351 | 0.00% | 299,266 |
| 2010-02-18 | 2010-02-12 | 8.968 | 32,944 | -272 | 0.00% | 295,454 |
| 2010-02-10 | 2010-02-08 | 8.769 | 33,216 | -50 | 0.00% | 291,274 |
| 2010-02-03 | 2010-02-01 | 8.769 | 33,266 | -201 | 0.00% | 291,712 |
| 2010-01-28 | 2010-01-26 | 8.829 | 33,467 | -6,021 | 0.00% | 295,476 |
| 2010-01-27 | 2010-01-25 | 9.068 | 39,488 | +502 | 0.00% | 358,078 |
| 2010-01-26 | 2010-01-22 | 9.188 | 38,986 | +5,017 | 0.00% | 358,188 |
| 2010-01-22 | 2010-01-20 | 9.566 | 33,969 | -15,053 | 0.00% | 324,957 |
| 2010-01-21 | 2010-01-19 | 9.666 | 49,022 | +11,039 | 0.00% | 473,843 |
| 2010-01-20 | 2010-01-18 | 9.845 | 37,983 | +5,018 | 0.00% | 373,954 |
| 2010-01-19 | 2010-01-15 | 9.805 | 32,965 | -11,039 | 0.00% | 323,236 |
| 2010-01-15 | 2010-01-13 | 9.367 | 44,004 | +250 | 0.00% | 412,184 |
| 2010-01-14 | 2010-01-12 | 9.506 | 43,754 | -302 | 0.00% | 415,947 |
| 2010-01-13 | 2010-01-11 | 9.487 | 44,056 | -402 | 0.00% | 417,940 |
| 2010-01-08 | 2010-01-06 | 9.566 | 44,458 | +5,018 | 0.00% | 425,297 |
| 2010-01-06 | 2010-01-04 | 9.686 | 39,440 | -5,018 | 0.00% | 382,010 |
| 2010-01-05 | 2009-12-31 | 9.447 | 44,458 | -5,017 | 0.00% | 419,981 |
| 2009-12-30 | 2009-12-28 | 9.028 | 49,475 | +124 | 0.00% | 446,669 |
| 2009-12-28 | 2009-12-22 | 8.769 | 49,351 | +559 | 0.00% | 432,763 |
| 2009-12-21 | 2009-12-17 | 8.689 | 48,792 | -5,018 | 0.00% | 423,972 |
| 2009-12-17 | 2009-12-15 | 9.247 | 53,810 | +5,018 | 0.00% | 497,603 |
| 2009-12-16 | 2009-12-14 | 9.247 | 48,792 | +15,053 | 0.00% | 451,199 |
| 2009-12-15 | 2009-12-11 | 9.188 | 33,739 | +5,018 | 0.00% | 309,981 |
| 2009-12-11 | 2009-12-09 | 9.566 | 28,721 | -101 | 0.00% | 274,753 |
| 2009-12-08 | 2009-12-04 | 9.646 | 28,822 | -8,652 | 0.00% | 278,017 |
| 2009-12-07 | 2009-12-03 | 9.148 | 37,474 | +8,287 | 0.00% | 342,803 |
| 2009-12-04 | 2009-12-02 | 9.487 | 29,187 | +502 | 0.00% | 276,884 |
| 2009-12-03 | 2009-12-01 | 9.646 | 28,685 | -5,017 | 0.00% | 276,695 |
| 2009-12-02 | 2009-11-30 | 8.948 | 33,702 | +7,570 | 0.00% | 301,581 |
| 2009-11-27 | 2009-11-25 | 8.689 | 26,132 | +5,017 | 0.00% | 227,071 |
| 2009-11-24 | 2009-11-20 | 8.889 | 21,115 | -451 | 0.00% | 187,684 |
| 2009-11-19 | 2009-11-17 | 8.929 | 21,566 | +10,035 | 0.00% | 192,553 |
| 2009-11-18 | 2009-11-16 | 8.929 | 11,531 | -8,028 | 0.00% | 102,955 |
| 2009-11-16 | 2009-11-12 | 8.171 | 19,559 | +8,028 | 0.00% | 159,820 |
| 2009-11-03 | 2009-10-30 | 9.227 | 11,531 | -189 | 0.00% | 106,402 |
| 2009-10-29 | 2009-10-27 | 10.482 | 11,720 | +601 | 0.00% | 122,852 |
| 2009-10-28 | 2009-10-23 | 10.902 | 11,119 | -48 | 0.00% | 121,223 |
| 2009-10-27 | 2009-10-22 | 10.713 | 11,167 | +602 | 0.00% | 119,635 |
| 2009-10-19 | 2009-10-15 | 10.587 | 10,565 | +4,022 | 0.00% | 111,854 |
| 2009-09-22 | 2009-09-18 | 11.155 | 6,543 | +809 | 0.00% | 72,988 |
| 2009-09-21 | 2009-09-17 | 11.663 | 5,734 | +44 | 0.00% | 66,876 |
| 2009-09-18 | 2009-09-16 | 11.811 | 5,690 | -31 | 0.00% | 67,206 |
| 2009-09-17 | 2009-09-15 | 11.811 | 5,721 | +21 | 0.00% | 67,572 |
| 2009-09-15 | 2009-09-11 | 11.705 | 5,700 | +9 | 0.00% | 66,721 |
| 2009-09-09 | 2009-09-07 | 11.324 | 5,691 | -368 | 0.00% | 64,447 |
| 2009-08-31 | 2009-08-27 | 10.986 | 6,059 | -945 | 0.00% | 66,563 |
| 2009-08-26 | 2009-08-24 | 10.668 | 7,004 | -527 | 0.00% | 74,720 |
| 2009-08-24 | 2009-08-20 | 10.118 | 7,531 | -9 | 0.00% | 76,198 |
| 2009-08-21 | 2009-08-19 | 9.822 | 7,540 | +9 | 0.00% | 74,054 |
| 2009-08-19 | 2009-08-17 | 10.605 | 7,531 | +528 | 0.00% | 79,864 |
| 2009-08-13 | 2009-08-11 | 11.515 | 7,003 | +49 | 0.00% | 80,639 |
| 2009-08-07 | 2009-08-05 | 11.070 | 6,954 | +21 | 0.00% | 76,984 |
| 2009-08-05 | 2009-08-03 | 10.859 | 6,933 | +9 | 0.00% | 75,284 |
| 2009-07-30 | 2009-07-28 | 10.605 | 6,924 | -381 | 0.00% | 73,427 |
| 2009-06-18 | 2009-06-16 | 9.165 | 7,305 | +175 | 0.00% | 66,953 |
| 2009-06-09 | 2009-06-05 | 8.298 | 7,130 | -393 | 0.00% | 59,161 |
| 2009-06-05 | 2009-06-03 | 8.382 | 7,523 | +451 | 0.00% | 63,059 |
| 2009-06-02 | 2009-05-29 | 8.128 | 7,072 | -14,173 | 0.00% | 57,482 |
| 2009-05-27 | 2009-05-25 | 8.384 | 21,245 | +327 | 0.00% | 178,121 |
| 2009-05-19 | 2009-05-15 | 8.212 | 20,918 | +13,955 | 0.00% | 171,782 |
| 2009-04-15 | 2009-04-09 | 6.729 | 6,963 | -4,426 | 0.00% | 46,853 |
| 2009-03-31 | 2009-03-27 | 5.804 | 11,389 | +211 | 0.00% | 66,107 |
| 2009-03-30 | 2009-03-26 | 5.804 | 11,178 | -9,304 | 0.00% | 64,882 |
| 2009-03-27 | 2009-03-25 | 5.718 | 20,482 | -10,996 | 0.00% | 117,125 |
| 2009-03-26 | 2009-03-24 | 5.632 | 31,478 | +165 | 0.00% | 177,298 |
| 2009-03-23 | 2009-03-19 | 5.374 | 31,313 | -9,304 | 0.00% | 168,290 |
| 2009-03-20 | 2009-03-18 | 5.374 | 40,617 | +9,304 | 0.00% | 218,294 |
| 2009-03-19 | 2009-03-17 | 5.503 | 31,313 | +24,188 | 0.00% | 172,329 |
| 2009-03-16 | 2009-03-12 | 6.019 | 7,125 | -165 | 0.00% | 42,888 |
| 2009-02-13 | 2009-02-11 | 6.406 | 7,290 | -26 | 0.00% | 46,702 |
| 2009-02-03 | 2009-01-30 | 6.041 | 7,316 | +466 | 0.00% | 44,195 |
| 2009-02-02 | 2009-01-29 | 6.148 | 6,850 | -147 | 0.00% | 42,116 |
| 2009-01-23 | 2009-01-21 | 6.019 | 6,997 | -173 | 0.00% | 42,118 |
| 2009-01-19 | 2009-01-15 | 5.847 | 7,170 | +373 | 0.00% | 41,926 |
| 2009-01-09 | 2009-01-07 | 6.234 | 6,797 | -13,955 | 0.00% | 42,375 |
| 2009-01-08 | 2009-01-06 | 6.084 | 20,752 | -9,304 | 0.00% | 126,253 |
| 2009-01-06 | 2009-01-02 | 5.718 | 30,056 | +13,955 | 0.00% | 171,873 |
| 2008-12-29 | 2008-12-22 | 5.847 | 16,101 | -9,303 | 0.00% | 94,149 |
| 2008-12-19 | 2008-12-17 | 5.675 | 25,404 | +9,303 | 0.00% | 144,179 |
| 2008-12-18 | 2008-12-16 | 5.718 | 16,101 | +9,304 | 0.00% | 92,072 |
| 2008-12-01 | 2008-11-27 | 6.234 | 6,797 | +46 | 0.00% | 42,375 |
| 2008-11-20 | 2008-11-18 | 5.546 | 6,751 | -27 | 0.00% | 37,444 |
| 2008-11-12 | 2008-11-10 | 6.234 | 6,778 | -13 | 0.00% | 42,257 |
| 2008-11-03 | 2008-10-30 | 6.793 | 6,791 | -930 | 0.00% | 46,133 |
| 2008-10-31 | 2008-10-29 | 5.912 | 7,721 | -698 | 0.00% | 45,646 |
| 2008-10-30 | 2008-10-28 | 5.697 | 8,419 | +1,861 | 0.00% | 47,962 |
| 2008-10-28 | 2008-10-24 | 5.804 | 6,558 | -169 | 0.00% | 38,065 |
| 2008-10-21 | 2008-10-17 | 8.341 | 6,727 | -1,861 | 0.00% | 56,111 |
| 2008-10-16 | 2008-10-14 | 8.578 | 8,588 | -98 | 0.00% | 73,665 |
| 2008-10-10 | 2008-10-08 | 8.492 | 8,686 | +173 | 0.00% | 73,758 |
| 2008-10-06 | 2008-10-02 | 8.857 | 8,513 | +1,860 | 0.00% | 75,401 |
| 2008-09-24 | 2008-09-22 | 9.158 | 6,653 | -4,828 | 0.00% | 60,929 |
| 2008-09-22 | 2008-09-18 | 8.661 | 11,481 | +82 | 0.00% | 99,434 |
| 2008-09-18 | 2008-09-16 | 9.743 | 11,399 | +21 | 0.00% | 111,064 |
| 2008-09-02 | 2008-08-29 | 10.479 | 11,378 | -9,237 | 0.00% | 119,235 |
| 2008-08-21 | 2008-08-19 | 10.371 | 20,615 | +9,237 | 0.00% | 213,802 |
| 2008-08-15 | 2008-08-13 | 10.501 | 11,378 | -924 | 0.00% | 119,482 |
| 2008-08-12 | 2008-08-08 | 10.306 | 12,302 | -4,619 | 0.00% | 126,787 |
| 2008-08-11 | 2008-08-07 | 10.350 | 16,921 | -739 | 0.00% | 175,125 |
| 2008-06-24 | 2008-06-20 | 10.783 | 17,660 | +721 | 0.00% | 190,420 |
| 2008-06-18 | 2008-06-16 | 10.739 | 16,939 | +419 | 0.00% | 181,913 |
| 2008-06-13 | 2008-06-11 | 11.216 | 16,520 | +231 | 0.00% | 185,282 |
| 2008-06-12 | 2008-06-10 | 11.800 | 16,289 | +4,618 | 0.00% | 192,214 |
| 2008-06-11 | 2008-06-06 | 12.342 | 11,671 | -5,337 | 0.00% | 144,038 |
| 2008-06-06 | 2008-06-04 | 11.908 | 17,008 | +600 | 0.00% | 202,539 |
| 2008-06-05 | 2008-06-03 | 12.060 | 16,408 | +4,619 | 0.00% | 197,881 |
| 2008-06-04 | 2008-06-02 | 12.493 | 11,789 | -4,619 | 0.00% | 147,281 |
| 2008-05-30 | 2008-05-28 | 12.084 | 16,408 | +5,081 | 0.00% | 198,278 |
| 2008-05-29 | 2008-05-27 | 12.524 | 11,327 | -4,387 | 0.00% | 141,856 |
| 2008-05-27 | 2008-05-23 | 12.018 | 15,714 | -4,551 | 0.00% | 188,856 |
| 2008-05-26 | 2008-05-22 | 12.414 | 20,265 | -4,552 | 0.00% | 251,566 |
| 2008-05-22 | 2008-05-20 | 11.996 | 24,817 | +13,654 | 0.00% | 297,714 |
| 2008-05-15 | 2008-05-13 | 12.853 | 11,163 | +182 | 0.00% | 143,481 |
| 2008-05-13 | 2008-05-08 | 12.677 | 10,981 | +21 | 0.00% | 139,211 |
| 2008-05-09 | 2008-05-07 | 12.897 | 10,960 | -5,462 | 0.00% | 141,353 |
| 2008-05-08 | 2008-05-06 | 12.677 | 16,422 | +5,316 | 0.00% | 208,189 |
| 2008-05-05 | 2008-04-30 | 12.568 | 11,106 | -4,551 | 0.00% | 139,576 |
| 2008-04-30 | 2008-04-28 | 12.216 | 15,657 | -119,246 | 0.00% | 191,267 |
| 2008-04-29 | 2008-04-25 | 12.524 | 134,903 | +123,797 | 0.01% | 1,689,480 |
| 2008-04-23 | 2008-04-21 | 12.392 | 11,106 | -18 | 0.00% | 137,624 |
| 2008-04-21 | 2008-04-17 | 12.524 | 11,124 | -395 | 0.00% | 139,313 |
| 2008-03-31 | 2008-03-27 | 11.139 | 11,519 | +18 | 0.00% | 128,316 |
| 2008-03-27 | 2008-03-25 | 11.381 | 11,501 | +455 | 0.00% | 130,895 |
| 2008-03-25 | 2008-03-19 | 11.425 | 11,046 | -455 | 0.00% | 126,202 |
| 2008-03-18 | 2008-03-14 | 11.755 | 11,501 | +455 | 0.00% | 135,190 |
| 2008-03-10 | 2008-03-06 | 13.183 | 11,046 | +54 | 0.00% | 145,617 |
| 2008-03-05 | 2008-03-03 | 13.139 | 10,992 | -1,821 | 0.00% | 144,422 |
| 2008-03-03 | 2008-02-28 | 12.897 | 12,813 | +455 | 0.00% | 165,252 |
| 2008-02-29 | 2008-02-27 | 13.293 | 12,358 | +455 | 0.00% | 164,271 |
| 2008-02-28 | 2008-02-26 | 13.249 | 11,903 | +25 | 0.00% | 157,700 |
| 2008-02-25 | 2008-02-21 | 13.403 | 11,878 | -273 | 0.00% | 159,195 |
| 2008-02-21 | 2008-02-19 | 13.644 | 12,151 | -455 | 0.00% | 165,791 |
| 2008-02-18 | 2008-02-14 | 13.534 | 12,606 | +32 | 0.00% | 170,614 |
| 2008-02-13 | 2008-02-11 | 12.743 | 12,574 | -637 | 0.00% | 160,235 |
| 2008-02-12 | 2008-02-06 | 12.853 | 13,211 | +1,204 | 0.00% | 169,804 |
| 2008-02-11 | 2008-02-04 | 13.512 | 12,007 | +173 | 0.00% | 162,243 |
| 2008-01-31 | 2008-01-29 | 11.601 | 11,834 | -729 | 0.00% | 137,285 |
| 2008-01-25 | 2008-01-23 | 11.205 | 12,563 | +455 | 0.00% | 140,773 |
| 2008-01-18 | 2008-01-16 | 12.612 | 12,108 | -910 | 0.00% | 152,701 |
| 2008-01-17 | 2008-01-15 | 12.809 | 13,018 | -125 | 0.00% | 166,751 |
| 2008-01-16 | 2008-01-14 | 12.809 | 13,143 | +584 | 0.00% | 168,353 |
| 2008-01-10 | 2008-01-08 | 12.677 | 12,559 | -4,551 | 0.00% | 159,216 |
| 2008-01-09 | 2008-01-07 | 12.634 | 17,110 | -349 | 0.00% | 216,160 |
| 2008-01-08 | 2008-01-04 | 12.765 | 17,459 | +4,552 | 0.00% | 222,870 |
| 2008-01-03 | 2007-12-31 | 13.293 | 12,907 | -761 | 0.00% | 171,568 |
| 2008-01-02 | 2007-12-27 | 13.249 | 13,668 | -4,552 | 0.00% | 181,084 |
| 2007-12-28 | 2007-12-24 | 12.853 | 18,220 | -910 | 0.00% | 234,186 |
| 2007-12-19 | 2007-12-17 | 12.502 | 19,130 | +5,434 | 0.00% | 239,157 |
| 2007-12-18 | 2007-12-14 | 13.556 | 13,696 | +1,298 | 0.00% | 185,667 |
| 2007-12-17 | 2007-12-13 | 13.710 | 12,398 | -156 | 0.00% | 169,978 |
| 2007-12-12 | 2007-12-10 | 13.095 | 12,554 | +26 | 0.00% | 164,394 |
| 2007-12-11 | 2007-12-07 | 14.062 | 12,528 | -2,731 | 0.00% | 176,164 |
| 2007-12-10 | 2007-12-06 | 13.886 | 15,259 | +496 | 0.00% | 211,885 |
| 2007-12-07 | 2007-12-05 | 13.864 | 14,763 | -501 | 0.00% | 204,673 |
| 2007-12-05 | 2007-12-03 | 12.941 | 15,264 | -3,556 | 0.00% | 197,533 |
| 2007-12-04 | 2007-11-30 | 12.941 | 18,820 | -618 | 0.00% | 243,552 |
| 2007-12-03 | 2007-11-29 | 12.985 | 19,438 | +831 | 0.00% | 252,404 |
| 2007-11-30 | 2007-11-28 | 12.216 | 18,607 | -4 | 0.00% | 227,304 |
| 2007-11-28 | 2007-11-26 | 12.326 | 18,611 | -910 | 0.00% | 229,398 |
| 2007-11-27 | 2007-11-23 | 12.304 | 19,521 | +758 | 0.00% | 240,185 |
| 2007-11-23 | 2007-11-21 | 12.743 | 18,763 | -910 | 0.00% | 239,104 |
| 2007-11-19 | 2007-11-15 | 12.809 | 19,673 | +873 | 0.00% | 251,997 |
| 2007-11-16 | 2007-11-14 | 12.919 | 18,800 | +122 | 0.00% | 242,880 |
| 2007-11-09 | 2007-11-07 | 12.018 | 18,678 | +8 | 0.00% | 224,478 |
| 2007-11-06 | 2007-11-02 | 12.436 | 18,670 | +41 | 0.00% | 232,176 |
| 2007-11-05 | 2007-11-01 | 12.743 | 18,629 | +25 | 0.00% | 237,396 |
| 2007-11-02 | 2007-10-31 | 12.875 | 18,604 | -911 | 0.00% | 239,530 |
| 2007-10-31 | 2007-10-29 | 12.787 | 19,515 | +491 | 0.00% | 249,545 |
| 2007-10-25 | 2007-10-23 | 12.897 | 19,024 | +21 | 0.00% | 245,356 |
| 2007-10-23 | 2007-10-18 | 13.007 | 19,003 | +24 | 0.00% | 247,173 |
| 2007-10-22 | 2007-10-17 | 13.051 | 18,979 | +34 | 0.00% | 247,695 |
| 2007-10-18 | 2007-10-16 | 12.875 | 18,945 | +324 | 0.00% | 243,921 |
| 2007-10-15 | 2007-10-11 | 13.073 | 18,621 | +186 | 0.00% | 243,431 |
| 2007-10-12 | 2007-10-10 | 13.183 | 18,435 | +99 | 0.00% | 243,025 |
| 2007-10-11 | 2007-10-09 | 13.051 | 18,336 | +1,829 | 0.00% | 239,303 |
| 2007-10-10 | 2007-10-08 | 13.293 | 16,507 | +224 | 0.00% | 219,422 |
| 2007-10-05 | 2007-10-03 | 13.512 | 16,283 | -4,493 | 0.00% | 220,022 |
| 2007-10-02 | 2007-09-27 | 12.743 | 20,776 | +455 | 0.00% | 264,756 |
| 2007-09-21 | 2007-09-19 | 12.062 | 20,321 | +73 | 0.00% | 245,111 |
| 2007-09-20 | 2007-09-18 | 12.084 | 20,248 | -375 | 0.00% | 244,677 |
| 2007-09-19 | 2007-09-17 | 11.952 | 20,623 | +568 | 0.00% | 246,480 |
| 2007-09-13 | 2007-09-11 | 11.775 | 20,055 | -907 | 0.00% | 236,153 |
| 2007-09-12 | 2007-09-10 | 11.687 | 20,962 | +914 | 0.00% | 244,985 |
| 2007-09-10 | 2007-09-06 | 11.996 | 20,048 | +16 | 0.00% | 240,492 |
| 2007-09-04 | 2007-08-31 | 11.665 | 20,032 | -116 | 0.00% | 233,674 |
| 2007-08-30 | 2007-08-28 | 11.621 | 20,148 | +41 | 0.00% | 234,138 |
| 2007-08-29 | 2007-08-27 | 11.797 | 20,107 | +12 | 0.00% | 237,209 |
| 2007-08-28 | 2007-08-24 | 11.356 | 20,095 | -453 | 0.00% | 228,205 |
| 2007-08-24 | 2007-08-22 | 11.026 | 20,548 | +321 | 0.00% | 226,553 |
| 2007-08-21 | 2007-08-17 | 9.261 | 20,227 | +14 | 0.00% | 187,332 |
| 2007-08-15 | 2007-08-13 | 11.136 | 20,213 | -907 | 0.00% | 225,088 |
| 2007-08-14 | 2007-08-10 | 10.937 | 21,120 | +859 | 0.00% | 230,997 |
| 2007-08-09 | 2007-08-07 | 11.467 | 20,261 | -907 | 0.00% | 232,324 |
| 2007-08-07 | 2007-08-03 | 11.908 | 21,168 | +13 | 0.00% | 252,060 |
| 2007-08-06 | 2007-08-02 | 11.467 | 21,155 | +415 | 0.00% | 242,575 |
| 2007-08-03 | 2007-08-01 | 12.349 | 20,740 | +258 | 0.00% | 256,110 |
| 2007-08-02 | 2007-07-31 | 12.547 | 20,482 | +152 | 0.00% | 256,989 |
| 2007-07-30 | 2007-07-26 | 12.569 | 20,330 | -402 | 0.00% | 255,530 |
| 2007-07-27 | 2007-07-25 | 12.812 | 20,732 | +483 | 0.00% | 265,612 |
| 2007-07-20 | 2007-07-18 | 12.878 | 20,249 | +268 | 0.00% | 260,763 |
| 2007-07-18 | 2007-07-16 | 13.142 | 19,981 | -451 | 0.00% | 262,599 |
| 2007-07-17 | 2007-07-13 | 13.142 | 20,432 | +13 | 0.00% | 268,527 |
| 2007-07-16 | 2007-07-12 | 12.613 | 20,419 | +243 | 0.00% | 257,549 |
| 2007-07-13 | 2007-07-11 | 12.503 | 20,176 | +4,535 | 0.00% | 252,260 |
| 2007-07-12 | 2007-07-10 | 12.922 | 15,641 | +8 | 0.00% | 202,112 |
| 2007-07-11 | 2007-07-09 | 12.790 | 15,633 | -1 | 0.00% | 199,940 |
| 2007-07-06 | 2007-07-04 | 12.790 | 15,634 | -305 | 0.00% | 199,953 |
| 2007-07-03 | 2007-06-28 | 12.371 | 15,939 | -127 | 0.00% | 197,176 |
| 2007-06-29 | 2007-06-27 | 12.371 | 16,066 | -193 | 0.00% | 198,747 |
| 2007-06-27 | 2007-06-25 | 12.128 | 16,259 | +570 | 0.00% | 197,191 |
| 2007-06-26 | 2007-06-22 | 12.525 | 15,689 | 0.00% | 196,505 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy