History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 14,040 | +0 | 0.00% | 88,733 |
| 2025-10-13 | 2025-10-09 | 6.380 | 14,040 | +0 | 0.00% | 89,575 |
| 2025-10-10 | 2025-10-08 | 6.330 | 14,040 | +0 | 0.00% | 88,873 |
| 2025-10-09 | 2025-10-06 | 6.320 | 14,040 | +0 | 0.00% | 88,733 |
| 2025-10-08 | 2025-10-03 | 6.400 | 14,040 | +0 | 0.00% | 89,856 |
| 2025-10-06 | 2025-10-02 | 6.520 | 14,040 | +0 | 0.00% | 91,541 |
| 2025-10-03 | 2025-09-30 | 6.530 | 14,040 | +0 | 0.00% | 91,681 |
| 2025-10-02 | 2025-09-29 | 6.510 | 14,040 | +0 | 0.00% | 91,400 |
| 2025-09-30 | 2025-09-26 | 6.450 | 14,040 | +0 | 0.00% | 90,558 |
| 2025-09-29 | 2025-09-25 | 6.370 | 14,040 | +0 | 0.00% | 89,435 |
| 2025-09-26 | 2025-09-24 | 6.590 | 14,040 | +0 | 0.00% | 92,524 |
| 2025-09-25 | 2025-09-23 | 6.430 | 14,040 | +0 | 0.00% | 90,277 |
| 2025-09-24 | 2025-09-22 | 6.430 | 14,040 | +0 | 0.00% | 90,277 |
| 2025-09-23 | 2025-09-19 | 6.410 | 14,040 | +0 | 0.00% | 89,996 |
| 2025-09-22 | 2025-09-18 | 6.480 | 14,040 | +0 | 0.00% | 90,979 |
| 2025-09-19 | 2025-09-17 | 6.500 | 14,040 | +0 | 0.00% | 91,260 |
| 2025-09-18 | 2025-09-16 | 6.490 | 14,040 | +0 | 0.00% | 91,120 |
| 2025-09-17 | 2025-09-15 | 6.470 | 14,040 | +0 | 0.00% | 90,839 |
| 2025-09-16 | 2025-09-12 | 6.630 | 14,040 | +0 | 0.00% | 93,085 |
| 2025-09-15 | 2025-09-11 | 6.710 | 14,040 | +0 | 0.00% | 94,208 |
| 2025-09-12 | 2025-09-10 | 6.590 | 14,040 | +0 | 0.00% | 92,524 |
| 2025-09-11 | 2025-09-09 | 6.650 | 14,040 | +0 | 0.00% | 93,366 |
| 2025-09-10 | 2025-09-08 | 6.853 | 14,040 | +0 | 0.00% | 96,210 |
| 2025-09-09 | 2025-09-05 | 6.720 | 14,040 | +272 | 0.00% | 94,349 |
| 2025-09-08 | 2025-09-04 | 6.730 | 13,768 | +0 | 0.00% | 92,661 |
| 2025-09-05 | 2025-09-03 | 6.842 | 13,768 | +0 | 0.00% | 94,206 |
| 2025-09-04 | 2025-09-02 | 6.638 | 13,768 | +0 | 0.00% | 91,398 |
| 2025-09-03 | 2025-09-01 | 6.628 | 13,768 | +0 | 0.00% | 91,257 |
| 2025-09-02 | 2025-08-29 | 6.802 | 13,768 | +0 | 0.00% | 93,644 |
| 2025-09-01 | 2025-08-28 | 6.638 | 13,768 | +0 | 0.00% | 91,398 |
| 2025-08-29 | 2025-08-27 | 6.526 | 13,768 | +0 | 0.00% | 89,853 |
| 2025-08-28 | 2025-08-26 | 6.465 | 13,768 | +0 | 0.00% | 89,011 |
| 2025-08-27 | 2025-08-25 | 6.536 | 13,768 | +0 | 0.00% | 89,994 |
| 2025-08-26 | 2025-08-22 | 6.567 | 13,768 | +0 | 0.00% | 90,415 |
| 2025-08-25 | 2025-08-21 | 6.598 | 13,768 | +0 | 0.00% | 90,836 |
| 2025-08-22 | 2025-08-20 | 6.608 | 13,768 | +0 | 0.00% | 90,977 |
| 2025-08-21 | 2025-08-19 | 6.506 | 13,768 | +0 | 0.00% | 89,573 |
| 2025-08-20 | 2025-08-18 | 6.455 | 13,768 | +0 | 0.00% | 88,871 |
| 2025-08-19 | 2025-08-15 | 6.496 | 13,768 | +0 | 0.00% | 89,432 |
| 2025-08-18 | 2025-08-14 | 6.608 | 13,768 | +0 | 0.00% | 90,977 |
| 2025-08-15 | 2025-08-13 | 6.618 | 13,768 | +0 | 0.00% | 91,117 |
| 2025-08-14 | 2025-08-12 | 6.608 | 13,768 | +0 | 0.00% | 90,977 |
| 2025-08-13 | 2025-08-11 | 6.557 | 13,768 | +0 | 0.00% | 90,275 |
| 2025-08-12 | 2025-08-08 | 6.557 | 13,768 | +0 | 0.00% | 90,275 |
| 2025-08-11 | 2025-08-07 | 6.577 | 13,768 | +0 | 0.00% | 90,555 |
| 2025-08-08 | 2025-08-06 | 6.434 | 13,768 | +0 | 0.00% | 88,590 |
| 2025-08-07 | 2025-08-05 | 6.404 | 13,768 | +0 | 0.00% | 88,169 |
| 2025-08-06 | 2025-08-04 | 6.394 | 13,768 | -5,884 | 0.00% | 88,028 |
| 2025-08-05 | 2025-08-01 | 6.618 | 19,652 | +5,884 | 0.00% | 130,057 |
| 2025-07-10 | 2025-07-08 | 5.853 | 13,768 | -39,227 | 0.00% | 80,587 |
| 2025-07-08 | 2025-07-04 | 5.884 | 52,995 | -9,806 | 0.00% | 311,813 |
| 2025-06-20 | 2025-06-18 | 5.996 | 62,801 | +1,495 | 0.00% | 376,554 |
| 2025-06-05 | 2025-06-03 | 5.662 | 61,306 | +9,573 | 0.00% | 347,098 |
| 2025-05-22 | 2025-05-20 | 5.683 | 51,733 | +9,573 | 0.00% | 293,979 |
| 2025-05-14 | 2025-05-12 | 5.704 | 42,160 | +9,573 | 0.00% | 240,460 |
| 2025-05-08 | 2025-05-06 | 6.006 | 32,587 | -9,573 | 0.00% | 195,732 |
| 2024-12-13 | 2024-12-11 | 4.931 | 42,160 | +28,719 | 0.00% | 207,870 |
| 2024-09-05 | 2024-09-03 | 4.496 | 13,441 | +389 | 0.00% | 60,437 |
| 2024-06-18 | 2024-06-14 | 4.075 | 13,052 | +442 | 0.00% | 53,188 |
| 2024-01-03 | 2023-12-29 | 3.463 | 12,610 | -371,827 | 0.00% | 43,665 |
| 2023-12-27 | 2023-12-21 | 3.585 | 384,437 | +371,827 | 0.01% | 1,378,289 |
| 2023-11-27 | 2023-11-23 | 3.452 | 12,610 | -3,592 | 0.00% | 43,525 |
| 2023-11-10 | 2023-11-08 | 3.129 | 16,202 | +3,592 | 0.00% | 50,691 |
| 2023-09-06 | 2023-09-04 | 3.808 | 12,610 | +408 | 0.00% | 48,025 |
| 2023-06-20 | 2023-06-16 | 3.543 | 12,202 | +474 | 0.00% | 43,237 |
| 2023-06-12 | 2023-06-08 | 3.639 | 11,728 | -10,025 | 0.00% | 42,680 |
| 2023-02-22 | 2023-02-20 | 3.256 | 21,753 | -8,353 | 0.00% | 70,830 |
| 2023-01-17 | 2023-01-13 | 3.112 | 30,106 | +1,671 | 0.00% | 93,704 |
| 2022-12-28 | 2022-12-22 | 2.825 | 28,435 | +8,353 | 0.00% | 80,333 |
| 2022-11-17 | 2022-11-15 | 2.849 | 20,082 | +8,354 | 0.00% | 57,216 |
| 2022-09-14 | 2022-09-09 | 3.590 | 11,728 | +424 | 0.00% | 42,099 |
| 2022-06-22 | 2022-06-20 | 4.140 | 11,304 | +350 | 0.00% | 46,799 |
| 2021-09-09 | 2021-09-07 | 3.964 | 10,954 | +328 | 0.00% | 43,419 |
| 2021-06-16 | 2021-06-11 | 3.910 | 10,626 | +283 | 0.00% | 41,543 |
| 2021-03-08 | 2021-03-04 | 3.312 | 10,343 | -44,199 | 0.00% | 34,259 |
| 2021-03-02 | 2021-02-26 | 3.448 | 54,542 | +44,199 | 0.00% | 188,063 |
| 2021-01-28 | 2021-01-26 | 3.367 | 10,343 | -73,665 | 0.00% | 34,821 |
| 2021-01-06 | 2021-01-04 | 3.231 | 84,008 | -47,145 | 0.00% | 271,416 |
| 2020-11-26 | 2020-11-24 | 3.421 | 131,153 | +22,099 | 0.00% | 448,660 |
| 2020-11-18 | 2020-11-16 | 3.407 | 109,054 | -7,366 | 0.00% | 371,581 |
| 2020-11-05 | 2020-11-03 | 3.339 | 116,420 | +7,366 | 0.00% | 388,777 |
| 2020-10-09 | 2020-10-07 | 2.864 | 109,054 | +29,466 | 0.00% | 312,365 |
| 2020-09-10 | 2020-09-08 | 3.126 | 79,588 | +23,921 | 0.00% | 248,811 |
| 2020-08-28 | 2020-08-26 | 2.748 | 55,667 | +45,652 | 0.00% | 152,957 |
| 2020-08-06 | 2020-08-04 | 2.608 | 10,015 | -7,133 | 0.00% | 26,114 |
| 2020-07-09 | 2020-07-07 | 2.215 | 17,148 | +7,133 | 0.00% | 37,983 |
| 2020-06-19 | 2020-06-17 | 2.405 | 10,015 | +441 | 0.00% | 24,086 |
| 2020-03-23 | 2020-03-19 | 1.686 | 9,574 | -6,819 | 0.00% | 16,146 |
| 2020-02-25 | 2020-02-21 | 3.358 | 16,393 | +6,819 | 0.00% | 55,051 |
| 2020-02-06 | 2020-02-04 | 3.637 | 9,574 | -5,455 | 0.00% | 34,819 |
| 2020-01-31 | 2020-01-29 | 3.695 | 15,029 | +5,455 | 0.00% | 55,539 |
| 2020-01-22 | 2020-01-20 | 3.959 | 9,574 | -5,455 | 0.00% | 37,908 |
| 2020-01-13 | 2020-01-09 | 3.798 | 15,029 | +5,455 | 0.00% | 57,082 |
| 2019-09-09 | 2019-09-05 | 4.715 | 9,574 | +194 | 0.00% | 45,140 |
| 2019-06-25 | 2019-06-21 | 4.739 | 9,380 | +166 | 0.00% | 44,452 |
| 2019-05-07 | 2019-05-03 | 5.029 | 9,214 | -19,687 | 0.00% | 46,333 |
| 2019-05-03 | 2019-04-30 | 4.952 | 28,901 | +19,687 | 0.00% | 143,128 |
| 2019-02-13 | 2019-02-11 | 5.105 | 9,214 | -6,562 | 0.00% | 47,035 |
| 2019-01-30 | 2019-01-28 | 5.364 | 15,776 | +6,562 | 0.00% | 84,619 |
| 2018-12-20 | 2018-12-18 | 4.739 | 9,214 | -13,125 | 0.00% | 43,665 |
| 2018-11-30 | 2018-11-28 | 4.434 | 22,339 | +13,125 | 0.00% | 99,057 |
| 2018-11-22 | 2018-11-20 | 5.090 | 9,214 | -6,562 | 0.00% | 46,895 |
| 2018-11-12 | 2018-11-08 | 5.547 | 15,776 | +6,562 | 0.00% | 87,504 |
| 2018-09-11 | 2018-09-07 | 5.870 | 9,214 | +197 | 0.00% | 54,086 |
| 2018-08-28 | 2018-08-24 | 5.527 | 9,017 | -38,535 | 0.00% | 49,841 |
| 2018-08-13 | 2018-08-09 | 5.621 | 47,552 | +38,535 | 0.00% | 267,282 |
| 2018-06-28 | 2018-06-26 | 5.963 | 9,017 | -19,268 | 0.00% | 53,772 |
| 2018-06-20 | 2018-06-15 | 6.571 | 28,285 | +19,268 | 0.00% | 185,850 |
| 2018-06-08 | 2018-06-06 | 6.485 | 9,017 | +119 | 0.00% | 58,476 |
| 2018-05-03 | 2018-04-30 | 6.375 | 8,898 | -6,338 | 0.00% | 56,722 |
| 2018-04-30 | 2018-04-26 | 6.201 | 15,236 | +6,338 | 0.00% | 94,480 |
| 2018-03-12 | 2018-03-08 | 7.211 | 8,898 | +2,535 | 0.00% | 64,163 |
| 2017-09-12 | 2017-09-08 | 10.069 | 6,363 | +81 | 0.00% | 64,066 |
| 2017-06-29 | 2017-06-27 | 9.269 | 6,282 | -16,269 | 0.00% | 58,231 |
| 2017-06-12 | 2017-06-08 | 9.647 | 22,551 | +211 | 0.00% | 217,554 |
| 2017-05-24 | 2017-05-22 | 10.131 | 22,340 | +9,918 | 0.00% | 226,330 |
| 2017-05-05 | 2017-05-02 | 9.599 | 12,422 | +6,199 | 0.00% | 119,236 |
| 2016-10-25 | 2016-10-20 | 9.341 | 6,223 | -1,240 | 0.00% | 58,127 |
| 2016-10-17 | 2016-10-13 | 9.292 | 7,463 | +1,240 | 0.00% | 69,348 |
| 2016-09-01 | 2016-08-30 | 9.569 | 6,223 | +85 | 0.00% | 59,549 |
| 2016-06-08 | 2016-06-06 | 8.629 | 6,138 | +64 | 0.00% | 52,963 |
| 2015-12-18 | 2015-12-16 | 7.968 | 6,074 | +24 | 0.00% | 48,395 |
| 2015-09-11 | 2015-09-09 | 8.350 | 6,050 | +98 | 0.00% | 50,520 |
| 2015-06-05 | 2015-06-03 | 12.119 | 5,952 | +110 | 0.00% | 72,135 |
| 2014-09-10 | 2014-09-05 | 16.298 | 5,842 | +50 | 0.00% | 95,215 |
| 2014-06-30 | 2014-06-26 | 14.779 | 5,792 | -2,317 | 0.00% | 85,600 |
| 2014-06-05 | 2014-06-03 | 15.579 | 8,109 | +120 | 0.00% | 126,329 |
| 2013-10-21 | 2013-10-17 | 15.281 | 7,989 | -5,706 | 0.00% | 122,080 |
| 2013-09-30 | 2013-09-26 | 15.158 | 13,695 | +5,706 | 0.00% | 207,593 |
| 2013-09-12 | 2013-09-10 | 14.720 | 7,989 | -5,706 | 0.00% | 117,600 |
| 2013-09-10 | 2013-09-06 | 14.493 | 13,695 | +5,784 | 0.00% | 198,488 |
| 2013-08-26 | 2013-08-22 | 14.210 | 7,911 | -3,391 | 0.00% | 112,418 |
| 2013-08-22 | 2013-08-20 | 14.511 | 11,302 | +3,391 | 0.00% | 164,005 |
| 2013-06-10 | 2013-06-06 | 18.492 | 7,911 | -1,130 | 0.00% | 146,290 |
| 2013-06-07 | 2013-06-05 | 18.309 | 9,041 | +302 | 0.00% | 165,530 |
| 2013-05-31 | 2013-05-29 | 19.444 | 8,739 | +1,092 | 0.00% | 169,921 |
| 2013-05-13 | 2013-05-09 | 21.202 | 7,647 | -5,461 | 0.00% | 162,129 |
| 2013-05-10 | 2013-05-08 | 20.726 | 13,108 | +5,461 | 0.00% | 271,671 |
| 2013-02-04 | 2013-01-31 | 18.272 | 7,647 | -2,184 | 0.00% | 139,728 |
| 2013-01-10 | 2013-01-08 | 16.222 | 9,831 | +2,184 | 0.00% | 159,475 |
| 2012-09-11 | 2012-09-07 | 15.340 | 7,647 | +72 | 0.00% | 117,305 |
| 2012-08-03 | 2012-08-01 | 16.098 | 7,575 | -3,246 | 0.00% | 121,941 |
| 2012-07-10 | 2012-07-06 | 16.024 | 10,821 | -3,247 | 0.00% | 173,394 |
| 2012-06-20 | 2012-06-18 | 14.712 | 14,068 | -1,082 | 0.00% | 206,963 |
| 2012-06-12 | 2012-06-08 | 14.231 | 15,150 | -5,411 | 0.00% | 215,601 |
| 2012-06-11 | 2012-06-07 | 14.009 | 20,561 | +5,411 | 0.00% | 288,046 |
| 2012-06-05 | 2012-06-01 | 15.020 | 15,150 | +255 | 0.00% | 227,553 |
| 2012-06-04 | 2012-05-31 | 15.039 | 14,895 | +3,192 | 0.00% | 224,003 |
| 2012-06-01 | 2012-05-30 | 14.982 | 11,703 | +1,064 | 0.00% | 175,339 |
| 2012-05-29 | 2012-05-25 | 14.870 | 10,639 | -6,384 | 0.00% | 158,198 |
| 2012-05-28 | 2012-05-24 | 14.738 | 17,023 | +6,384 | 0.00% | 250,886 |
| 2012-05-08 | 2012-05-04 | 15.941 | 10,639 | +2,128 | 0.00% | 169,598 |
| 2012-04-27 | 2012-04-25 | 16.129 | 8,511 | +1,064 | 0.00% | 137,275 |
| 2012-03-05 | 2012-03-01 | 16.637 | 7,447 | -2,128 | 0.00% | 123,893 |
| 2012-03-02 | 2012-02-29 | 16.374 | 9,575 | -3,192 | 0.00% | 156,776 |
| 2012-03-01 | 2012-02-28 | 16.016 | 12,767 | -1,064 | 0.00% | 204,481 |
| 2012-02-22 | 2012-02-20 | 15.791 | 13,831 | +3,192 | 0.00% | 218,402 |
| 2012-02-21 | 2012-02-17 | 16.392 | 10,639 | -2,128 | 0.00% | 174,398 |
| 2012-02-17 | 2012-02-15 | 15.998 | 12,767 | +2,128 | 0.00% | 204,241 |
| 2012-02-13 | 2012-02-09 | 16.186 | 10,639 | +3,192 | 0.00% | 172,198 |
| 2012-01-09 | 2012-01-05 | 16.731 | 7,447 | -18,087 | 0.00% | 124,593 |
| 2012-01-06 | 2012-01-04 | 15.791 | 25,534 | +18,087 | 0.00% | 403,201 |
| 2011-09-12 | 2011-09-08 | 13.950 | 7,447 | +81 | 0.00% | 103,887 |
| 2011-07-07 | 2011-07-05 | 13.798 | 7,366 | -1,265 | 0.00% | 101,637 |
| 2011-06-23 | 2011-06-21 | 12.547 | 8,631 | +15 | 0.00% | 108,296 |
| 2011-05-26 | 2011-05-24 | 13.205 | 8,616 | -15,316 | 0.00% | 113,770 |
| 2011-05-24 | 2011-05-20 | 13.825 | 23,932 | +15,472 | 0.00% | 330,860 |
| 2010-11-05 | 2010-11-03 | 14.329 | 8,460 | -6,189 | 0.00% | 121,225 |
| 2010-11-04 | 2010-11-02 | 14.329 | 14,649 | +1,032 | 0.00% | 209,908 |
| 2010-11-03 | 2010-11-01 | 14.000 | 13,617 | +5,157 | 0.00% | 190,632 |
| 2010-10-21 | 2010-10-19 | 13.726 | 8,460 | -11,294 | 0.00% | 116,119 |
| 2010-10-20 | 2010-10-18 | 13.609 | 19,754 | -5,143 | 0.00% | 268,833 |
| 2010-10-19 | 2010-10-15 | 13.609 | 24,897 | +16,459 | 0.00% | 338,824 |
| 2010-09-27 | 2010-09-22 | 13.940 | 8,438 | -5,143 | 0.00% | 117,622 |
| 2010-09-24 | 2010-09-21 | 13.745 | 13,581 | +5,143 | 0.00% | 186,673 |
| 2010-09-22 | 2010-09-20 | 13.881 | 8,438 | -5,143 | 0.00% | 117,130 |
| 2010-09-21 | 2010-09-17 | 13.628 | 13,581 | +1,028 | 0.00% | 185,088 |
| 2010-09-10 | 2010-09-08 | 12.619 | 12,553 | +118 | 0.00% | 158,409 |
| 2010-05-25 | 2010-05-20 | 10.443 | 12,435 | +190 | 0.00% | 129,861 |
| 2010-04-08 | 2010-04-01 | 10.224 | 12,245 | -1,004 | 0.00% | 125,192 |
| 2010-03-15 | 2010-03-11 | 9.487 | 13,249 | -49,172 | 0.00% | 125,687 |
| 2010-03-11 | 2010-03-09 | 8.849 | 62,421 | -4,014 | 0.00% | 552,351 |
| 2010-03-08 | 2010-03-04 | 8.470 | 66,435 | +4,014 | 0.00% | 562,714 |
| 2010-03-04 | 2010-03-02 | 8.630 | 62,421 | +41,144 | 0.00% | 538,667 |
| 2010-03-01 | 2010-02-25 | 8.450 | 21,277 | -5,017 | 0.00% | 179,795 |
| 2010-02-26 | 2010-02-24 | 8.470 | 26,294 | -7,025 | 0.00% | 222,714 |
| 2010-02-25 | 2010-02-23 | 8.470 | 33,319 | -3,011 | 0.00% | 282,217 |
| 2010-02-24 | 2010-02-22 | 8.550 | 36,330 | +19,067 | 0.00% | 310,616 |
| 2010-02-12 | 2010-02-10 | 8.948 | 17,263 | -15,053 | 0.00% | 154,477 |
| 2010-02-11 | 2010-02-09 | 8.729 | 32,316 | +12,043 | 0.00% | 282,094 |
| 2010-02-05 | 2010-02-03 | 9.028 | 20,273 | -25,088 | 0.00% | 183,028 |
| 2010-01-28 | 2010-01-26 | 8.829 | 45,361 | +25,088 | 0.00% | 400,487 |
| 2010-01-21 | 2010-01-19 | 9.666 | 20,273 | -1,004 | 0.00% | 195,957 |
| 2010-01-20 | 2010-01-18 | 9.845 | 21,277 | -4,014 | 0.00% | 209,478 |
| 2010-01-14 | 2010-01-12 | 9.506 | 25,291 | -11,039 | 0.00% | 240,429 |
| 2010-01-13 | 2010-01-11 | 9.487 | 36,330 | +10,036 | 0.00% | 344,647 |
| 2010-01-11 | 2010-01-07 | 9.566 | 26,294 | -14,050 | 0.00% | 251,536 |
| 2010-01-08 | 2010-01-06 | 9.566 | 40,344 | +13,046 | 0.00% | 385,942 |
| 2010-01-06 | 2010-01-04 | 9.686 | 27,298 | +6,021 | 0.00% | 264,404 |
| 2010-01-05 | 2009-12-31 | 9.447 | 21,277 | +8,028 | 0.00% | 200,997 |
| 2009-12-08 | 2009-12-04 | 9.646 | 13,249 | -34,397 | 0.00% | 127,800 |
| 2009-12-07 | 2009-12-03 | 9.148 | 47,646 | +29,102 | 0.00% | 435,854 |
| 2009-12-03 | 2009-12-01 | 9.646 | 18,544 | -4,014 | 0.00% | 178,875 |
| 2009-12-02 | 2009-11-30 | 8.948 | 22,558 | +9,512 | 0.00% | 201,859 |
| 2009-11-24 | 2009-11-20 | 8.889 | 13,046 | -17,060 | 0.00% | 115,961 |
| 2009-11-19 | 2009-11-17 | 8.929 | 30,106 | +7,025 | 0.00% | 268,802 |
| 2009-11-18 | 2009-11-16 | 8.929 | 23,081 | +10,035 | 0.00% | 206,079 |
| 2009-10-29 | 2009-10-27 | 10.482 | 13,046 | +1,621 | 0.00% | 136,751 |
| 2009-10-23 | 2009-10-21 | 10.839 | 11,425 | +952 | 0.00% | 123,839 |
| 2009-09-21 | 2009-09-17 | 11.663 | 10,473 | +80 | 0.00% | 122,147 |
| 2009-09-10 | 2009-09-08 | 11.494 | 10,393 | -14,173 | 0.00% | 119,454 |
| 2009-09-08 | 2009-09-04 | 11.367 | 24,566 | +14,173 | 0.00% | 279,235 |
| 2009-08-24 | 2009-08-20 | 10.118 | 10,393 | -4,725 | 0.00% | 105,155 |
| 2009-08-21 | 2009-08-19 | 9.822 | 15,118 | +4,725 | 0.00% | 148,482 |
| 2009-06-12 | 2009-06-10 | 8.361 | 10,393 | -2,835 | 0.00% | 86,896 |
| 2009-06-09 | 2009-06-05 | 8.298 | 13,228 | -18,897 | 0.00% | 109,759 |
| 2009-06-08 | 2009-06-04 | 7.895 | 32,125 | +18,897 | 0.00% | 253,637 |
| 2009-06-04 | 2009-06-02 | 8.361 | 13,228 | -1,890 | 0.00% | 110,599 |
| 2009-06-01 | 2009-05-27 | 8.128 | 15,118 | +4,725 | 0.00% | 122,882 |
| 2009-05-27 | 2009-05-25 | 8.384 | 10,393 | +159 | 0.00% | 87,137 |
| 2009-04-06 | 2009-04-02 | 6.449 | 10,234 | -1,860 | 0.00% | 66,003 |
| 2009-04-02 | 2009-03-31 | 5.718 | 12,094 | -18,607 | 0.00% | 69,159 |
| 2009-03-27 | 2009-03-25 | 5.718 | 30,701 | -2,791 | 0.00% | 175,561 |
| 2009-03-20 | 2009-03-18 | 5.374 | 33,492 | +18,607 | 0.00% | 180,001 |
| 2009-03-17 | 2009-03-13 | 6.105 | 14,885 | +4,651 | 0.00% | 90,879 |
| 2009-03-09 | 2009-03-05 | 6.019 | 10,234 | -930 | 0.00% | 61,602 |
| 2009-03-06 | 2009-03-04 | 6.148 | 11,164 | +930 | 0.00% | 68,641 |
| 2009-02-05 | 2009-02-03 | 6.019 | 10,234 | -9,303 | 0.00% | 61,602 |
| 2009-02-04 | 2009-02-02 | 5.804 | 19,537 | +9,303 | 0.00% | 113,401 |
| 2009-01-29 | 2009-01-22 | 6.170 | 10,234 | -4,651 | 0.00% | 63,143 |
| 2009-01-23 | 2009-01-21 | 6.019 | 14,885 | +4,651 | 0.00% | 89,599 |
| 2009-01-21 | 2009-01-19 | 6.385 | 10,234 | -4,651 | 0.00% | 65,343 |
| 2009-01-13 | 2009-01-09 | 6.299 | 14,885 | -6,512 | 0.00% | 93,759 |
| 2009-01-12 | 2009-01-08 | 6.234 | 21,397 | -2,791 | 0.00% | 133,397 |
| 2009-01-09 | 2009-01-07 | 6.234 | 24,188 | -7,443 | 0.00% | 150,797 |
| 2009-01-08 | 2009-01-06 | 6.084 | 31,631 | +7,443 | 0.00% | 192,439 |
| 2008-12-22 | 2008-12-18 | 5.761 | 24,188 | +9,303 | 0.00% | 139,357 |
| 2008-12-19 | 2008-12-17 | 5.675 | 14,885 | -9,303 | 0.00% | 84,479 |
| 2008-12-18 | 2008-12-16 | 5.718 | 24,188 | +4,651 | 0.00% | 138,317 |
| 2008-12-17 | 2008-12-15 | 6.019 | 19,537 | -4,651 | 0.00% | 117,601 |
| 2008-12-16 | 2008-12-12 | 5.998 | 24,188 | +9,303 | 0.00% | 145,077 |
| 2008-12-12 | 2008-12-10 | 6.664 | 14,885 | +4,651 | 0.00% | 99,199 |
| 2008-09-22 | 2008-09-18 | 8.661 | 10,234 | +73 | 0.00% | 88,634 |
| 2008-06-24 | 2008-06-20 | 10.783 | 10,161 | -3,695 | 0.00% | 109,562 |
| 2008-06-23 | 2008-06-19 | 10.804 | 13,856 | +3,695 | 0.00% | 149,703 |
| 2008-05-29 | 2008-05-27 | 12.524 | 10,161 | +148 | 0.00% | 127,253 |
| 2008-02-05 | 2008-02-01 | 12.963 | 10,013 | -9,103 | 0.00% | 129,799 |
| 2008-01-24 | 2008-01-22 | 10.612 | 19,116 | -9,103 | 0.00% | 202,862 |
| 2008-01-16 | 2008-01-14 | 12.809 | 28,219 | +9,103 | 0.00% | 361,465 |
| 2007-09-21 | 2007-09-19 | 12.062 | 19,116 | +69 | 0.00% | 230,576 |
| 2007-08-07 | 2007-08-03 | 11.908 | 19,047 | +3,628 | 0.00% | 226,804 |
| 2007-06-26 | 2007-06-22 | 12.525 | 15,419 | 0.00% | 193,123 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy