History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 0 +0
2025-10-13 2025-10-09 6.380 0 +0
2025-10-10 2025-10-08 6.330 0 +0
2025-10-09 2025-10-06 6.320 0 +0
2025-10-08 2025-10-03 6.400 0 +0
2025-10-06 2025-10-02 6.520 0 +0
2025-10-03 2025-09-30 6.530 0 +0
2025-10-02 2025-09-29 6.510 0 +0
2025-09-30 2025-09-26 6.450 0 +0
2025-09-29 2025-09-25 6.370 0 +0
2025-09-26 2025-09-24 6.590 0 +0
2025-09-25 2025-09-23 6.430 0 +0
2025-09-24 2025-09-22 6.430 0 +0
2025-09-23 2025-09-19 6.410 0 +0
2025-09-22 2025-09-18 6.480 0 +0
2025-09-19 2025-09-17 6.500 0 +0
2025-09-18 2025-09-16 6.490 0 +0
2025-09-17 2025-09-15 6.470 0 +0
2025-09-16 2025-09-12 6.630 0 +0
2025-09-15 2025-09-11 6.710 0 +0
2025-09-12 2025-09-10 6.590 0 +0
2025-09-11 2025-09-09 6.650 0 +0
2025-09-10 2025-09-08 6.853 0 +0
2025-09-09 2025-09-05 6.720 0 +0
2025-09-08 2025-09-04 6.730 0 +0
2025-09-05 2025-09-03 6.842 0 +0
2025-09-04 2025-09-02 6.638 0 +0
2025-09-03 2025-09-01 6.628 0 +0
2025-09-02 2025-08-29 6.802 0 +0
2025-09-01 2025-08-28 6.638 0 +0
2025-08-29 2025-08-27 6.526 0 +0
2025-08-28 2025-08-26 6.465 0 +0
2025-08-27 2025-08-25 6.536 0 +0
2025-08-26 2025-08-22 6.567 0 +0
2025-08-25 2025-08-21 6.598 0 +0
2025-08-22 2025-08-20 6.608 0 +0
2025-08-21 2025-08-19 6.506 0 +0
2025-08-20 2025-08-18 6.455 0 +0
2025-08-19 2025-08-15 6.496 0 +0
2025-08-18 2025-08-14 6.608 0 +0
2025-08-15 2025-08-13 6.618 0 +0
2025-08-14 2025-08-12 6.608 0 +0
2025-08-13 2025-08-11 6.557 0 +0
2025-08-12 2025-08-08 6.557 0 +0
2025-08-11 2025-08-07 6.577 0 +0
2025-08-08 2025-08-06 6.434 0 +0
2025-08-07 2025-08-05 6.404 0 +0
2025-08-06 2025-08-04 6.394 0 +0
2025-08-05 2025-08-01 6.618 0 +0
2025-08-04 2025-07-31 6.312 0 +0
2025-08-01 2025-07-30 6.343 0 +0
2025-07-31 2025-07-29 6.343 0 +0
2025-07-30 2025-07-28 6.373 0 +0
2025-07-29 2025-07-25 6.485 0 +0
2025-07-28 2025-07-24 6.373 0 +0
2025-07-25 2025-07-23 6.271 0 +0
2025-07-24 2025-07-22 6.271 0 +0
2025-07-23 2025-07-21 6.200 0 +0
2025-07-22 2025-07-18 6.118 0 +0
2025-07-21 2025-07-17 6.037 0 +0
2025-07-18 2025-07-16 5.996 0 +0
2025-07-17 2025-07-15 6.016 0 +0
2025-07-16 2025-07-14 6.078 0 +0
2025-07-15 2025-07-11 5.863 0 +0
2025-07-14 2025-07-10 5.823 0 +0
2025-07-11 2025-07-09 5.853 0 +0
2025-07-10 2025-07-08 5.853 0 +0
2025-07-09 2025-07-07 5.894 0 +0
2025-07-08 2025-07-04 5.884 0 +0
2025-07-07 2025-07-03 5.874 0 +0
2025-07-04 2025-07-02 5.772 0 +0
2025-07-03 2025-06-30 5.670 0 +0
2025-07-02 2025-06-27 5.700 0 +0
2025-06-30 2025-06-26 5.792 0 +0
2025-06-27 2025-06-25 5.792 0 +0
2025-06-26 2025-06-24 5.925 0 +0
2025-06-25 2025-06-23 5.751 0 +0
2025-06-24 2025-06-20 5.710 0 +0
2025-06-23 2025-06-19 5.923 0 +0
2025-06-20 2025-06-18 5.996 0 +0
2025-06-19 2025-06-17 6.048 0 +0
2025-06-18 2025-06-16 6.006 0 +0
2025-06-17 2025-06-13 5.986 0 +0
2025-06-16 2025-06-12 5.871 0 +0
2025-06-13 2025-06-11 5.818 0 +0
2025-06-12 2025-06-10 5.871 0 +0
2025-06-11 2025-06-09 5.892 0 +0
2025-06-10 2025-06-06 5.693 0 +0
2025-06-09 2025-06-05 5.714 0 +0
2025-06-06 2025-06-04 5.609 0 +0
2025-06-05 2025-06-03 5.662 0 +0
2025-06-04 2025-06-02 5.693 0 +0
2025-06-03 2025-05-30 5.630 0 +0
2025-06-02 2025-05-29 5.745 0 +0
2025-05-30 2025-05-28 5.714 0 +0
2025-05-29 2025-05-27 5.714 0 +0
2025-05-28 2025-05-26 5.745 0 +0
2025-05-27 2025-05-23 5.724 0 +0
2025-05-26 2025-05-22 5.672 0 +0
2025-05-23 2025-05-21 5.735 0 +0
2025-05-22 2025-05-20 5.683 0 +0
2025-05-21 2025-05-19 5.724 0 +0
2025-05-20 2025-05-16 5.766 0 +0
2025-05-19 2025-05-15 5.704 0 +0
2025-05-16 2025-05-14 5.808 0 +0
2025-05-15 2025-05-13 5.662 0 +0
2025-05-14 2025-05-12 5.704 0 +0
2025-05-13 2025-05-09 5.756 0 +0
2025-05-12 2025-05-08 5.787 0 +0
2025-05-09 2025-05-07 5.808 0 +0
2025-05-08 2025-05-06 6.006 0 +0
2025-05-07 2025-05-02 5.986 0 +0
2025-05-06 2025-04-30 5.453 0 +0
2025-05-02 2025-04-29 5.359 0 +0
2025-04-30 2025-04-28 5.327 0 +0
2025-04-29 2025-04-25 5.265 0 +0
2025-04-28 2025-04-24 5.307 0 +0
2025-04-25 2025-04-23 5.307 0 +0
2025-04-24 2025-04-22 5.213 0 +0
2025-04-23 2025-04-17 5.066 0 +0
2025-04-22 2025-04-16 4.899 0 +0
2025-04-17 2025-04-15 4.878 0 +0
2025-04-16 2025-04-14 4.910 0 +0
2025-04-15 2025-04-11 4.868 0 +0
2025-04-14 2025-04-10 4.889 0 +0
2025-04-11 2025-04-09 4.680 0 +0
2025-04-10 2025-04-08 4.680 0 +0
2025-04-09 2025-04-07 4.554 0 +0
2025-04-08 2025-04-03 4.983 0 +0
2025-04-07 2025-04-02 5.056 0 +0
2025-04-03 2025-04-01 5.108 0 +0
2025-04-02 2025-03-31 4.920 0 +0
2025-04-01 2025-03-28 5.380 0 +0
2025-03-31 2025-03-27 5.223 0 +0
2025-03-28 2025-03-26 5.254 0 +0
2025-03-27 2025-03-25 5.213 0 +0
2025-03-26 2025-03-24 5.327 0 +0
2025-03-25 2025-03-21 5.286 0 +0
2025-03-24 2025-03-20 5.390 0 +0
2025-03-21 2025-03-19 5.536 0 +0
2025-03-20 2025-03-18 5.484 0 +0
2025-03-19 2025-03-17 5.223 0 +0
2025-03-18 2025-03-14 5.035 0 +0
2025-03-17 2025-03-13 5.035 0 +0
2025-03-14 2025-03-12 5.171 0 +0
2025-03-13 2025-03-11 5.108 0 +0
2025-03-12 2025-03-10 4.899 0 +0
2025-03-11 2025-03-07 4.836 0 +0
2025-03-10 2025-03-06 4.784 0 +0
2025-03-07 2025-03-05 4.816 0 +0
2025-03-06 2025-03-04 4.722 0 +0
2025-03-05 2025-03-03 4.774 0 +0
2025-03-04 2025-02-28 4.753 0 +0
2025-03-03 2025-02-27 4.795 0 +0
2025-02-28 2025-02-26 4.763 0 +0
2025-02-27 2025-02-25 4.816 0 +0
2025-02-26 2025-02-24 4.753 0 +0
2025-02-25 2025-02-21 4.575 0 +0
2025-02-24 2025-02-20 4.565 0 +0
2025-02-21 2025-02-19 4.492 0 +0
2025-02-20 2025-02-18 4.534 0 +0
2025-02-19 2025-02-17 4.481 0 +0
2025-02-18 2025-02-14 4.492 0 +0
2025-02-17 2025-02-13 4.565 0 +0
2025-02-14 2025-02-12 4.628 0 +0
2025-02-13 2025-02-11 4.492 0 +0
2025-02-12 2025-02-10 4.419 0 +0
2025-02-11 2025-02-07 4.419 0 +0
2025-02-10 2025-02-06 4.492 0 +0
2025-02-07 2025-02-05 4.544 0 +0
2025-02-06 2025-02-04 4.534 0 +0
2025-02-05 2025-02-03 4.607 0 +0
2025-02-04 2025-01-28 4.502 0 +0
2025-02-03 2025-01-24 4.502 0 +0
2025-01-27 2025-01-23 4.513 0 +0
2025-01-24 2025-01-22 4.513 0 +0
2025-01-23 2025-01-21 4.628 0 +0
2025-01-22 2025-01-20 4.502 0 +0
2025-01-21 2025-01-17 4.617 0 +0
2025-01-20 2025-01-16 4.492 0 +0
2025-01-17 2025-01-15 4.502 0 +0
2025-01-16 2025-01-14 4.460 0 +0
2025-01-15 2025-01-13 4.398 0 +0
2025-01-14 2025-01-10 4.523 0 +0
2025-01-13 2025-01-09 4.575 0 +0
2025-01-10 2025-01-08 4.596 0 +0
2025-01-09 2025-01-07 4.523 0 +0
2025-01-08 2025-01-06 4.492 0 +0
2025-01-07 2025-01-03 4.544 0 +0
2025-01-06 2025-01-02 4.596 0 +0
2025-01-03 2024-12-31 4.711 0 +0
2025-01-02 2024-12-27 4.690 0 +0
2024-12-30 2024-12-24 4.648 0 +0
2024-12-27 2024-12-20 4.816 0 +0
2024-12-23 2024-12-19 4.742 0 +0
2024-12-20 2024-12-18 4.878 0 +0
2024-12-19 2024-12-17 4.962 0 +0
2024-12-18 2024-12-16 4.951 0 +0
2024-12-17 2024-12-13 5.045 0 +0
2024-12-16 2024-12-12 4.983 0 +0
2024-12-13 2024-12-11 4.931 0 +0
2024-12-12 2024-12-10 4.868 0 +0
2024-12-11 2024-12-09 4.983 0 +0
2024-12-10 2024-12-06 4.962 0 +0
2024-12-09 2024-12-05 4.889 0 +0
2024-12-06 2024-12-04 4.920 0 +0
2024-12-05 2024-12-03 4.648 0 +0
2024-12-04 2024-12-02 4.575 0 +0
2024-12-03 2024-11-29 4.669 0 +0
2024-12-02 2024-11-28 4.628 0 +0
2024-11-29 2024-11-27 4.659 0 +0
2024-11-28 2024-11-26 4.648 0 +0
2024-11-27 2024-11-25 4.711 0 +0
2024-11-26 2024-11-22 4.711 0 +0
2024-11-25 2024-11-21 4.795 0 +0
2024-11-22 2024-11-20 4.805 0 +0
2024-11-21 2024-11-19 4.836 0 +0
2024-11-20 2024-11-18 4.774 0 +0
2024-11-19 2024-11-15 4.753 0 +0
2024-11-18 2024-11-14 4.680 0 +0
2024-11-15 2024-11-13 4.784 0 +0
2024-11-14 2024-11-12 4.565 0 +0
2024-11-13 2024-11-11 4.586 0 +0
2024-11-12 2024-11-08 4.607 0 +0
2024-11-11 2024-11-07 4.607 0 +0
2024-11-08 2024-11-06 4.534 0 +0
2024-11-07 2024-11-05 4.607 0 +0
2024-11-06 2024-11-04 4.534 0 +0
2024-11-05 2024-11-01 4.586 0 +0
2024-11-04 2024-10-31 4.565 0 +0
2024-11-01 2024-10-30 4.669 0 +0
2024-10-31 2024-10-29 4.763 0 +0
2024-10-30 2024-10-28 4.847 0 +0
2024-10-29 2024-10-25 4.836 0 +0
2024-10-28 2024-10-24 4.763 0 +0
2024-10-25 2024-10-23 4.931 0 +0
2024-10-24 2024-10-22 4.680 0 +0
2024-10-23 2024-10-21 4.628 0 +0
2024-10-22 2024-10-18 4.534 0 +0
2024-10-21 2024-10-17 4.356 0 +0
2024-10-18 2024-10-16 4.377 0 +0
2024-10-17 2024-10-15 4.387 0 +0
2024-10-16 2024-10-14 4.346 0 +0
2024-10-15 2024-10-10 4.366 0 +0
2024-10-14 2024-10-09 4.189 0 +0
2024-10-10 2024-10-08 4.335 0 +0
2024-10-09 2024-10-07 4.429 0 +0
2024-10-08 2024-10-04 4.513 0 +0
2024-10-07 2024-10-03 4.481 0 +0
2024-10-04 2024-10-02 4.492 0 +0
2024-10-03 2024-09-30 4.492 0 +0
2024-10-02 2024-09-27 4.387 0 +0
2024-09-30 2024-09-26 4.481 0 +0
2024-09-27 2024-09-25 4.492 0 +0
2024-09-26 2024-09-24 4.513 0 +0
2024-09-25 2024-09-23 4.586 0 +0
2024-09-24 2024-09-20 4.596 0 +0
2024-09-23 2024-09-19 4.596 0 +0
2024-09-20 2024-09-17 4.513 0 +0
2024-09-19 2024-09-16 4.471 0 +0
2024-09-17 2024-09-13 4.523 0 +0
2024-09-16 2024-09-12 4.471 0 +0
2024-09-13 2024-09-11 4.377 0 +0
2024-09-12 2024-09-10 4.408 0 +0
2024-09-11 2024-09-09 4.408 0 +0
2024-09-10 2024-09-05 4.346 0 +0
2024-09-09 2024-09-04 4.464 0 +0
2024-09-05 2024-09-03 4.496 0 +0
2024-09-04 2024-09-02 4.496 0 +0
2024-09-03 2024-08-30 4.486 0 +0
2024-09-02 2024-08-29 4.443 0 +0
2024-08-30 2024-08-28 4.464 0 +0
2024-08-29 2024-08-27 4.443 0 +0
2024-08-28 2024-08-26 4.367 0 +0
2024-08-27 2024-08-23 4.260 0 +0
2024-08-26 2024-08-22 4.292 0 +0
2024-08-23 2024-08-21 4.367 0 +0
2024-08-22 2024-08-20 4.184 0 +0
2024-08-21 2024-08-19 4.141 0 +0
2024-08-20 2024-08-16 4.141 0 +0
2024-08-19 2024-08-15 4.012 0 +0
2024-08-16 2024-08-14 4.012 0 +0
2024-08-15 2024-08-13 3.883 0 +0
2024-08-14 2024-08-12 3.830 0 +0
2024-08-13 2024-08-09 3.797 0 +0
2024-08-12 2024-08-08 3.765 0 +0
2024-08-09 2024-08-07 3.765 0 +0
2024-08-08 2024-08-06 3.690 0 +0
2024-08-07 2024-08-05 3.636 0 +0
2024-08-06 2024-08-02 3.679 0 +0
2024-08-05 2024-08-01 3.690 0 +0
2024-08-02 2024-07-31 3.743 0 +0
2024-08-01 2024-07-30 3.647 0 +0
2024-07-31 2024-07-29 3.690 0 +0
2024-07-30 2024-07-26 3.647 0 +0
2024-07-29 2024-07-25 3.657 0 +0
2024-07-26 2024-07-24 3.700 0 +0
2024-07-25 2024-07-23 3.690 0 +0
2024-07-24 2024-07-22 3.700 0 +0
2024-07-23 2024-07-19 3.679 0 +0
2024-07-22 2024-07-18 3.840 0 +0
2024-07-19 2024-07-17 3.754 0 +0
2024-07-18 2024-07-16 3.765 0 +0
2024-07-17 2024-07-15 3.894 0 +0
2024-07-16 2024-07-12 3.851 0 +0
2024-07-15 2024-07-11 3.668 0 +0
2024-07-12 2024-07-10 3.636 0 +0
2024-07-11 2024-07-09 3.614 0 +0
2024-07-10 2024-07-08 3.765 0 +0
2024-07-09 2024-07-05 3.808 0 +0
2024-07-08 2024-07-04 3.808 0 +0
2024-07-05 2024-07-03 3.840 0 +0
2024-07-04 2024-07-02 3.980 0 +0
2024-07-03 2024-06-28 3.905 0 +0
2024-07-02 2024-06-27 3.905 0 +0
2024-06-28 2024-06-26 3.883 0 +0
2024-06-27 2024-06-25 3.926 0 +0
2024-06-26 2024-06-24 3.797 0 +0
2024-06-25 2024-06-21 3.830 0 +0
2024-06-24 2024-06-20 3.819 0 +0
2024-06-21 2024-06-19 3.916 0 +0
2024-06-20 2024-06-18 3.840 0 +0
2024-06-19 2024-06-17 4.109 0 +0
2024-06-18 2024-06-14 4.075 0 +0
2024-06-17 2024-06-13 4.120 0 +0
2024-06-14 2024-06-12 4.075 0 +0
2024-06-13 2024-06-11 4.120 0 +0
2024-06-12 2024-06-07 4.209 0 +0
2024-06-11 2024-06-06 4.231 0 +0
2024-06-07 2024-06-05 4.175 0 +0
2024-06-06 2024-06-04 4.220 0 +0
2024-06-05 2024-06-03 4.253 0 +0
2024-06-04 2024-05-31 4.175 0 +0
2024-06-03 2024-05-30 4.153 0 +0
2024-05-31 2024-05-29 4.242 0 +0
2024-05-30 2024-05-28 4.342 0 +0
2024-05-29 2024-05-27 4.220 0 +0
2024-05-28 2024-05-24 4.153 0 +0
2024-05-27 2024-05-23 4.109 0 +0
2024-05-24 2024-05-22 4.120 0 +0
2024-05-23 2024-05-21 4.075 0 +0
2024-05-22 2024-05-20 4.142 0 +0
2024-05-21 2024-05-17 4.131 0 +0
2024-05-20 2024-05-16 4.120 0 +0
2024-05-17 2024-05-14 4.220 0 +0
2024-05-16 2024-05-13 4.253 0 +0
2024-05-14 2024-05-10 4.242 0 +0
2024-05-13 2024-05-09 4.142 0 +0
2024-05-10 2024-05-08 4.075 0 +0
2024-05-09 2024-05-07 4.042 0 +0
2024-05-08 2024-05-06 4.053 0 +0
2024-05-07 2024-05-03 4.008 0 +0
2024-05-06 2024-05-02 3.919 0 +0
2024-05-03 2024-04-30 4.086 0 +0
2024-05-02 2024-04-29 4.086 0 +0
2024-04-30 2024-04-26 3.986 0 +0
2024-04-29 2024-04-25 3.986 0 +0
2024-04-26 2024-04-24 4.064 0 +0
2024-04-25 2024-04-23 4.064 0 +0
2024-04-24 2024-04-22 4.031 0 +0
2024-04-23 2024-04-19 4.031 0 +0
2024-04-22 2024-04-18 3.986 0 +0
2024-04-19 2024-04-17 4.042 0 +0
2024-04-18 2024-04-16 4.053 0 +0
2024-04-17 2024-04-15 4.231 0 +0
2024-04-16 2024-04-12 4.253 0 +0
2024-04-15 2024-04-11 4.276 0 +0
2024-04-12 2024-04-10 4.253 0 +0
2024-04-11 2024-04-09 4.253 0 +0
2024-04-10 2024-04-08 4.264 0 +0
2024-04-09 2024-04-05 4.365 0 +0
2024-04-08 2024-04-03 4.420 0 +0
2024-04-05 2024-04-02 4.420 0 +0
2024-04-03 2024-03-28 4.387 0 +0
2024-04-02 2024-03-27 4.253 0 +0
2024-03-28 2024-03-26 4.042 0 +0
2024-03-27 2024-03-25 4.220 0 +0
2024-03-26 2024-03-22 4.253 0 +0
2024-03-25 2024-03-21 4.253 0 +0
2024-03-22 2024-03-20 4.109 0 +0
2024-03-21 2024-03-19 4.109 0 +0
2024-03-20 2024-03-18 4.064 0 +0
2024-03-19 2024-03-15 4.086 0 +0
2024-03-18 2024-03-14 4.131 0 +0
2024-03-15 2024-03-13 4.075 0 +0
2024-03-14 2024-03-12 4.019 0 +0
2024-03-13 2024-03-11 4.008 0 +0
2024-03-12 2024-03-08 3.997 0 +0
2024-03-11 2024-03-07 4.175 0 +0
2024-03-08 2024-03-06 3.652 0 +0
2024-03-07 2024-03-05 3.619 0 +0
2024-03-06 2024-03-04 3.674 0 +0
2024-03-05 2024-03-01 3.552 0 +0
2024-03-04 2024-02-29 3.518 0 +0
2024-03-01 2024-02-28 3.530 0 +0
2024-02-29 2024-02-27 3.585 0 +0
2024-02-28 2024-02-26 3.552 0 +0
2024-02-27 2024-02-23 3.596 0 +0
2024-02-26 2024-02-22 3.607 0 +0
2024-02-23 2024-02-21 3.552 0 +0
2024-02-22 2024-02-20 3.518 0 +0
2024-02-21 2024-02-19 3.541 0 +0
2024-02-20 2024-02-16 3.452 0 +0
2024-02-19 2024-02-15 3.374 0 +0
2024-02-16 2024-02-14 3.374 0 +0
2024-02-15 2024-02-09 3.363 0 +0
2024-02-14 2024-02-07 3.340 0 +0
2024-02-08 2024-02-06 3.363 0 +0
2024-02-07 2024-02-05 3.351 0 +0
2024-02-06 2024-02-02 3.351 0 +0
2024-02-05 2024-02-01 3.351 0 +0
2024-02-02 2024-01-31 3.307 0 +0
2024-02-01 2024-01-30 3.363 0 +0
2024-01-31 2024-01-29 3.396 0 +0
2024-01-30 2024-01-26 3.318 0 +0
2024-01-29 2024-01-25 3.363 0 +0
2024-01-26 2024-01-24 3.363 0 +0
2024-01-25 2024-01-23 3.307 0 +0
2024-01-24 2024-01-22 3.340 0 +0
2024-01-23 2024-01-19 3.418 0 +0
2024-01-22 2024-01-18 3.418 0 +0
2024-01-19 2024-01-17 3.396 0 +0
2024-01-18 2024-01-16 3.485 0 +0
2024-01-17 2024-01-15 3.563 0 +0
2024-01-16 2024-01-12 3.463 0 +0
2024-01-15 2024-01-11 3.418 0 +0
2024-01-12 2024-01-10 3.452 0 +0
2024-01-11 2024-01-09 3.474 0 +0
2024-01-10 2024-01-08 3.463 0 +0
2024-01-09 2024-01-05 3.474 0 +0
2024-01-08 2024-01-04 3.463 0 +0
2024-01-05 2024-01-03 3.452 0 +0
2024-01-04 2024-01-02 3.474 0 +0
2024-01-03 2023-12-29 3.463 0 +0
2024-01-02 2023-12-28 3.507 0 +0
2023-12-29 2023-12-27 3.507 0 +0
2023-12-28 2023-12-22 3.452 0 +0
2023-12-27 2023-12-21 3.585 0 +0
2023-12-22 2023-12-20 3.440 0 +0
2023-12-21 2023-12-19 3.485 0 +0
2023-12-20 2023-12-18 3.574 0 +0
2023-12-19 2023-12-15 3.630 0 +0
2023-12-18 2023-12-14 3.507 0 +0
2023-12-15 2023-12-13 3.374 0 +0
2023-12-14 2023-12-12 3.385 0 +0
2023-12-13 2023-12-11 3.407 0 +0
2023-12-12 2023-12-08 3.385 0 +0
2023-12-11 2023-12-07 3.340 0 +0
2023-12-08 2023-12-06 3.474 0 +0
2023-12-07 2023-12-05 3.429 0 +0
2023-12-06 2023-12-04 3.418 0 +0
2023-12-05 2023-12-01 3.418 0 +0
2023-12-04 2023-11-30 3.440 0 +0
2023-12-01 2023-11-29 3.440 0 +0
2023-11-30 2023-11-28 3.463 0 +0
2023-11-29 2023-11-27 3.496 0 +0
2023-11-28 2023-11-24 3.474 0 +0
2023-11-27 2023-11-23 3.452 0 +0
2023-11-24 2023-11-22 3.396 0 +0
2023-11-23 2023-11-21 3.374 0 +0
2023-11-22 2023-11-20 3.285 0 +0
2023-11-21 2023-11-17 3.184 0 +0
2023-11-20 2023-11-16 3.262 0 +0
2023-11-17 2023-11-15 3.285 0 +0
2023-11-16 2023-11-14 3.129 0 +0
2023-11-15 2023-11-13 3.084 0 +0
2023-11-14 2023-11-10 3.095 0 +0
2023-11-13 2023-11-09 3.129 0 +0
2023-11-10 2023-11-08 3.129 0 +0
2023-11-09 2023-11-07 3.229 0 +0
2023-11-08 2023-11-06 3.407 0 +0
2023-11-07 2023-11-03 3.351 0 +0
2023-11-06 2023-11-02 3.374 0 +0
2023-11-03 2023-11-01 3.285 0 +0
2023-11-02 2023-10-31 3.296 0 +0
2023-11-01 2023-10-30 3.285 0 +0
2023-10-31 2023-10-27 3.351 0 +0
2023-10-30 2023-10-26 3.351 0 +0
2023-10-27 2023-10-25 3.340 0 +0
2023-10-26 2023-10-24 3.396 0 +0
2023-10-25 2023-10-20 3.363 0 +0
2023-10-24 2023-10-19 3.340 0 +0
2023-10-20 2023-10-18 3.363 0 +0
2023-10-19 2023-10-17 3.340 0 +0
2023-10-18 2023-10-16 3.385 0 +0
2023-10-17 2023-10-13 3.474 0 +0
2023-10-16 2023-10-12 3.429 0 +0
2023-10-13 2023-10-11 3.496 0 +0
2023-10-12 2023-10-10 3.452 0 +0
2023-10-11 2023-10-09 3.463 0 +0
2023-10-10 2023-10-06 3.452 0 +0
2023-10-09 2023-10-05 3.396 0 +0
2023-10-06 2023-10-04 3.396 0 +0
2023-10-05 2023-10-03 3.452 0 +0
2023-10-04 2023-09-29 3.452 0 +0
2023-10-03 2023-09-28 3.585 0 +0
2023-09-29 2023-09-27 3.596 0 +0
2023-09-28 2023-09-26 3.652 0 +0
2023-09-27 2023-09-25 3.697 0 +0
2023-09-26 2023-09-22 3.708 0 +0
2023-09-25 2023-09-21 3.652 0 +0
2023-09-22 2023-09-20 3.763 0 +0
2023-09-21 2023-09-19 3.719 0 +0
2023-09-20 2023-09-18 3.730 0 +0
2023-09-19 2023-09-15 3.708 0 +0
2023-09-18 2023-09-14 3.641 0 +0
2023-09-15 2023-09-13 3.585 0 +0
2023-09-14 2023-09-12 3.596 0 +0
2023-09-13 2023-09-11 3.663 0 +0
2023-09-12 2023-09-07 3.530 0 +0
2023-09-11 2023-09-06 3.585 0 +0
2023-09-07 2023-09-05 3.739 0 +0
2023-09-06 2023-09-04 3.808 0 +0
2023-09-05 2023-08-31 3.843 0 +0
2023-09-04 2023-08-30 3.774 0 +0
2023-08-31 2023-08-29 3.739 0 +0
2023-08-30 2023-08-28 3.705 0 +0
2023-08-29 2023-08-25 3.486 0 +0
2023-08-28 2023-08-24 3.509 0 +0
2023-08-25 2023-08-23 3.406 0 +0
2023-08-24 2023-08-22 3.440 0 +0
2023-08-23 2023-08-21 3.337 0 +0
2023-08-22 2023-08-18 3.394 0 +0
2023-08-21 2023-08-17 3.394 0 +0
2023-08-18 2023-08-16 3.440 0 +0
2023-08-17 2023-08-15 3.498 0 +0
2023-08-16 2023-08-14 3.475 0 +0
2023-08-15 2023-08-11 3.498 0 +0
2023-08-14 2023-08-10 3.498 0 +0
2023-08-11 2023-08-09 3.406 0 +0
2023-08-10 2023-08-08 3.429 0 +0
2023-08-09 2023-08-07 3.325 0 +0
2023-08-08 2023-08-04 3.337 0 +0
2023-08-07 2023-08-03 3.291 0 +0
2023-08-04 2023-08-02 3.268 0 +0
2023-08-03 2023-08-01 3.348 0 +0
2023-08-02 2023-07-31 3.245 0 +0
2023-08-01 2023-07-28 3.256 0 +0
2023-07-31 2023-07-27 3.245 0 +0
2023-07-28 2023-07-26 3.256 0 +0
2023-07-27 2023-07-25 3.325 0 +0
2023-07-26 2023-07-24 3.279 0 +0
2023-07-25 2023-07-21 3.325 0 +0
2023-07-24 2023-07-20 3.256 0 +0
2023-07-21 2023-07-19 3.233 0 +0
2023-07-20 2023-07-18 3.256 0 +0
2023-07-19 2023-07-14 3.337 0 +0
2023-07-18 2023-07-13 3.348 0 +0
2023-07-14 2023-07-12 3.348 0 +0
2023-07-13 2023-07-11 3.360 0 +0
2023-07-12 2023-07-10 3.348 0 +0
2023-07-11 2023-07-07 3.360 0 +0
2023-07-10 2023-07-06 3.360 0 +0
2023-07-07 2023-07-05 3.268 0 +0
2023-07-06 2023-07-04 3.164 0 +0
2023-07-05 2023-07-03 3.176 0 +0
2023-07-04 2023-06-30 3.118 0 +0
2023-07-03 2023-06-29 3.107 0 +0
2023-06-30 2023-06-28 3.199 0 +0
2023-06-29 2023-06-27 3.210 0 +0
2023-06-28 2023-06-26 3.222 0 +0
2023-06-27 2023-06-23 3.187 0 +0
2023-06-26 2023-06-21 3.222 0 +0
2023-06-23 2023-06-20 3.187 0 +0
2023-06-21 2023-06-19 3.543 0 +0
2023-06-20 2023-06-16 3.543 0 +0
2023-06-19 2023-06-15 3.555 0 +0
2023-06-16 2023-06-14 3.603 0 +0
2023-06-15 2023-06-13 3.723 0 +0
2023-06-14 2023-06-12 3.675 0 +0
2023-06-13 2023-06-09 3.663 0 +0
2023-06-12 2023-06-08 3.639 0 +0
2023-06-09 2023-06-07 3.675 0 +0
2023-06-08 2023-06-06 3.687 0 +0
2023-06-07 2023-06-05 3.627 0 +0
2023-06-06 2023-06-02 3.603 0 +0
2023-06-05 2023-06-01 3.543 0 +0
2023-06-02 2023-05-31 3.508 0 +0
2023-06-01 2023-05-30 3.699 0 +0
2023-05-31 2023-05-29 3.651 0 +0
2023-05-30 2023-05-25 3.687 0 +0
2023-05-29 2023-05-24 3.699 0 +0
2023-05-25 2023-05-23 3.663 0 +0
2023-05-24 2023-05-22 3.591 0 +0
2023-05-23 2023-05-19 3.531 0 +0
2023-05-22 2023-05-18 3.508 0 +0
2023-05-19 2023-05-17 3.519 0 +0
2023-05-18 2023-05-16 3.591 0 +0
2023-05-17 2023-05-15 3.567 0 +0
2023-05-16 2023-05-12 3.531 0 +0
2023-05-15 2023-05-11 3.555 0 +0
2023-05-12 2023-05-10 3.460 0 +0
2023-05-11 2023-05-09 3.448 0 +0
2023-05-10 2023-05-08 3.364 0 +0
2023-05-09 2023-05-05 3.472 0 +0
2023-05-08 2023-05-04 3.328 0 +0
2023-05-05 2023-05-03 3.316 0 +0
2023-05-04 2023-05-02 3.244 0 +0
2023-05-03 2023-04-28 3.136 0 +0
2023-05-02 2023-04-27 3.100 0 +0
2023-04-28 2023-04-26 3.124 0 +0
2023-04-27 2023-04-25 3.041 0 +0
2023-04-26 2023-04-24 3.017 0 +0
2023-04-25 2023-04-21 3.029 0 +0
2023-04-24 2023-04-20 3.077 0 +0
2023-04-21 2023-04-19 3.077 0 +0
2023-04-20 2023-04-18 3.005 0 +0
2023-04-19 2023-04-17 3.029 0 +0
2023-04-18 2023-04-14 2.921 0 +0
2023-04-17 2023-04-13 2.897 0 +0
2023-04-14 2023-04-12 2.909 0 +0
2023-04-13 2023-04-11 2.873 0 +0
2023-04-12 2023-04-06 2.861 0 +0
2023-04-11 2023-04-04 2.897 0 +0
2023-04-06 2023-04-03 2.933 0 +0
2023-04-04 2023-03-31 3.017 0 +0
2023-04-03 2023-03-30 3.005 0 +0
2023-03-31 2023-03-29 2.885 0 +0
2023-03-30 2023-03-28 2.885 0 +0
2023-03-29 2023-03-27 2.861 0 +0
2023-03-28 2023-03-24 2.873 0 +0
2023-03-27 2023-03-23 2.825 0 +0
2023-03-24 2023-03-22 2.837 0 +0
2023-03-23 2023-03-21 2.825 0 +0
2023-03-22 2023-03-20 2.849 0 +0
2023-03-21 2023-03-17 2.897 0 +0
2023-03-20 2023-03-16 2.873 0 +0
2023-03-17 2023-03-15 2.921 0 +0
2023-03-16 2023-03-14 2.897 0 +0
2023-03-15 2023-03-13 2.945 0 +0
2023-03-14 2023-03-10 2.897 0 +0
2023-03-13 2023-03-09 3.005 0 +0
2023-03-10 2023-03-08 3.065 0 +0
2023-03-09 2023-03-07 3.065 0 +0
2023-03-08 2023-03-06 3.077 0 +0
2023-03-07 2023-03-03 3.077 0 +0
2023-03-06 2023-03-02 3.148 0 +0
2023-03-03 2023-03-01 3.124 0 +0
2023-03-02 2023-02-28 3.148 0 +0
2023-03-01 2023-02-27 3.065 0 +0
2023-02-28 2023-02-24 3.172 0 +0
2023-02-27 2023-02-23 3.208 0 +0
2023-02-24 2023-02-22 3.232 0 +0
2023-02-23 2023-02-21 3.220 0 +0
2023-02-22 2023-02-20 3.256 0 +0
2023-02-21 2023-02-17 3.352 0 +0
2023-02-20 2023-02-16 3.364 0 +0
2023-02-17 2023-02-15 3.400 0 +0
2023-02-16 2023-02-14 3.376 0 +0
2023-02-15 2023-02-13 3.376 0 +0
2023-02-14 2023-02-10 3.364 0 +0
2023-02-13 2023-02-09 3.376 0 +0
2023-02-10 2023-02-08 3.376 0 +0
2023-02-09 2023-02-07 3.364 0 +0
2023-02-08 2023-02-06 3.268 0 +0
2023-02-07 2023-02-03 3.268 0 +0
2023-02-06 2023-02-02 3.328 0 +0
2023-02-03 2023-02-01 3.304 0 +0
2023-02-02 2023-01-31 3.268 0 +0
2023-02-01 2023-01-30 3.256 0 +0
2023-01-31 2023-01-27 3.304 0 +0
2023-01-30 2023-01-26 3.232 0 +0
2023-01-27 2023-01-20 3.160 0 +0
2023-01-26 2023-01-19 3.100 0 +0
2023-01-20 2023-01-18 3.136 0 +0
2023-01-19 2023-01-17 3.148 0 +0
2023-01-18 2023-01-16 3.172 0 +0
2023-01-17 2023-01-13 3.112 0 +0
2023-01-16 2023-01-12 3.029 0 +0
2023-01-13 2023-01-11 2.993 0 +0
2023-01-12 2023-01-10 2.921 0 +0
2023-01-11 2023-01-09 2.957 0 +0
2023-01-10 2023-01-06 2.909 0 +0
2023-01-09 2023-01-05 2.969 0 +0
2023-01-06 2023-01-04 2.897 0 +0
2023-01-05 2023-01-03 2.765 0 +0
2023-01-04 2022-12-30 2.789 0 +0
2023-01-03 2022-12-29 2.801 0 +0
2022-12-30 2022-12-28 2.849 0 +0
2022-12-29 2022-12-23 2.825 0 +0
2022-12-28 2022-12-22 2.825 0 +0
2022-12-23 2022-12-21 2.801 0 +0
2022-12-22 2022-12-20 2.801 0 +0
2022-12-21 2022-12-19 2.897 0 +0
2022-12-20 2022-12-16 2.957 0 +0
2022-12-19 2022-12-15 2.933 0 +0
2022-12-16 2022-12-14 3.005 0 +0
2022-12-15 2022-12-13 3.017 0 +0
2022-12-14 2022-12-12 2.969 0 +0
2022-12-13 2022-12-09 3.041 0 +0
2022-12-12 2022-12-08 2.969 0 +0
2022-12-09 2022-12-07 2.837 0 +0
2022-12-08 2022-12-06 2.909 0 +0
2022-12-07 2022-12-05 2.897 0 +0
2022-12-06 2022-12-02 2.777 0 +0
2022-12-05 2022-12-01 2.909 0 +0
2022-12-02 2022-11-30 2.921 0 +0
2022-12-01 2022-11-29 2.885 0 +0
2022-11-30 2022-11-28 2.693 0 +0
2022-11-29 2022-11-25 2.789 0 +0
2022-11-28 2022-11-24 2.729 0 +0
2022-11-25 2022-11-23 2.610 0 +0
2022-11-24 2022-11-22 2.646 0 +0
2022-11-23 2022-11-21 2.682 0 +0
2022-11-22 2022-11-18 2.717 0 +0
2022-11-21 2022-11-17 2.753 0 +0
2022-11-18 2022-11-16 2.777 0 +0
2022-11-17 2022-11-15 2.849 0 +0
2022-11-16 2022-11-14 2.777 0 +0
2022-11-15 2022-11-11 2.765 0 +0
2022-11-14 2022-11-10 2.550 0 +0
2022-11-11 2022-11-09 2.586 0 +0
2022-11-10 2022-11-08 2.693 0 +0
2022-11-09 2022-11-07 2.741 0 +0
2022-11-08 2022-11-04 2.682 0 +0
2022-11-07 2022-11-03 2.550 0 +0
2022-11-04 2022-11-02 2.622 0 +0
2022-11-03 2022-11-01 2.586 0 +0
2022-11-02 2022-10-31 2.490 0 +0
2022-11-01 2022-10-28 2.538 0 +0
2022-10-31 2022-10-27 2.622 0 +0
2022-10-28 2022-10-26 2.658 0 +0
2022-10-27 2022-10-25 2.610 0 +0
2022-10-26 2022-10-24 2.526 0 +0
2022-10-25 2022-10-21 2.825 0 +0
2022-10-24 2022-10-20 2.765 0 +0
2022-10-21 2022-10-19 2.849 0 +0
2022-10-20 2022-10-18 2.813 0 +0
2022-10-19 2022-10-17 2.753 0 +0
2022-10-18 2022-10-14 2.873 0 +0
2022-10-17 2022-10-13 2.909 0 +0
2022-10-14 2022-10-12 2.933 0 +0
2022-10-13 2022-10-11 2.909 0 +0
2022-10-12 2022-10-10 2.933 0 +0
2022-10-11 2022-10-07 3.041 0 +0
2022-10-10 2022-10-06 3.112 0 +0
2022-10-07 2022-10-05 3.065 0 +0
2022-10-06 2022-10-03 2.885 0 +0
2022-10-05 2022-09-30 2.861 0 +0
2022-10-03 2022-09-29 2.873 0 +0
2022-09-30 2022-09-28 2.981 0 +0
2022-09-29 2022-09-27 3.053 0 +0
2022-09-28 2022-09-26 3.089 0 +0
2022-09-27 2022-09-23 3.292 0 +0
2022-09-26 2022-09-22 3.328 0 +0
2022-09-23 2022-09-21 3.364 0 +0
2022-09-22 2022-09-20 3.376 0 +0
2022-09-21 2022-09-19 3.388 0 +0
2022-09-20 2022-09-16 3.364 0 +0
2022-09-19 2022-09-15 3.388 0 +0
2022-09-16 2022-09-14 3.376 0 +0
2022-09-15 2022-09-13 3.602 0 +0
2022-09-14 2022-09-09 3.590 0 +0
2022-09-13 2022-09-08 3.552 0 +0
2022-09-09 2022-09-07 3.577 0 +0
2022-09-08 2022-09-06 3.664 0 +0
2022-09-07 2022-09-05 3.689 0 +0
2022-09-06 2022-09-02 3.652 0 +0
2022-09-05 2022-09-01 3.602 0 +0
2022-09-02 2022-08-31 3.763 0 +0
2022-09-01 2022-08-30 3.937 0 +0
2022-08-31 2022-08-29 3.950 0 +0
2022-08-30 2022-08-26 3.950 0 +0
2022-08-29 2022-08-25 3.838 0 +0
2022-08-26 2022-08-24 3.838 0 +0
2022-08-25 2022-08-23 3.826 0 +0
2022-08-24 2022-08-22 3.838 0 +0
2022-08-23 2022-08-19 3.838 0 +0
2022-08-22 2022-08-18 3.788 0 +0
2022-08-19 2022-08-17 3.801 0 +0
2022-08-18 2022-08-16 3.726 0 +0
2022-08-17 2022-08-15 3.714 0 +0
2022-08-16 2022-08-12 3.739 0 +0
2022-08-15 2022-08-11 3.726 0 +0
2022-08-12 2022-08-10 3.689 0 +0
2022-08-11 2022-08-09 3.739 0 +0
2022-08-10 2022-08-08 3.763 0 +0
2022-08-09 2022-08-05 3.801 0 +0
2022-08-08 2022-08-04 3.763 0 +0
2022-08-05 2022-08-03 3.726 0 +0
2022-08-04 2022-08-02 3.726 0 +0
2022-08-03 2022-08-01 3.801 0 +0
2022-08-02 2022-07-29 3.888 0 +0
2022-08-01 2022-07-28 4.074 0 +0
2022-07-29 2022-07-27 4.012 0 +0
2022-07-28 2022-07-26 3.888 0 +0
2022-07-27 2022-07-25 3.888 0 +0
2022-07-26 2022-07-22 3.875 0 +0
2022-07-25 2022-07-21 3.913 0 +0
2022-07-22 2022-07-20 3.875 0 +0
2022-07-21 2022-07-19 3.838 0 +0
2022-07-20 2022-07-18 3.813 0 +0
2022-07-19 2022-07-15 3.850 0 +0
2022-07-18 2022-07-14 3.863 0 +0
2022-07-15 2022-07-13 3.875 0 +0
2022-07-14 2022-07-12 3.826 0 +0
2022-07-13 2022-07-11 3.913 0 +0
2022-07-12 2022-07-08 3.801 0 +0
2022-07-11 2022-07-07 3.701 0 +0
2022-07-08 2022-07-06 3.664 0 +0
2022-07-07 2022-07-05 3.726 0 +0
2022-07-06 2022-07-04 3.739 0 +0
2022-07-05 2022-06-30 3.776 0 +0
2022-07-04 2022-06-29 3.813 0 +0
2022-06-30 2022-06-28 3.950 0 +0
2022-06-29 2022-06-27 3.751 0 +0
2022-06-28 2022-06-24 3.776 0 +0
2022-06-27 2022-06-23 3.875 0 +0
2022-06-24 2022-06-22 3.888 0 +0
2022-06-23 2022-06-21 4.140 0 +0
2022-06-22 2022-06-20 4.140 0 +0
2022-06-21 2022-06-17 4.076 0 +0
2022-06-20 2022-06-16 4.102 0 +0
2022-06-17 2022-06-15 4.204 0 +0
2022-06-16 2022-06-14 4.268 0 +0
2022-06-15 2022-06-13 4.307 0 +0
2022-06-14 2022-06-10 4.358 0 +0
2022-06-13 2022-06-09 4.384 0 +0
2022-06-10 2022-06-08 4.396 0 +0
2022-06-09 2022-06-07 4.448 0 +0
2022-06-08 2022-06-06 4.537 0 +0
2022-06-07 2022-06-02 4.563 0 +0
2022-06-06 2022-06-01 4.576 0 +0
2022-06-02 2022-05-31 4.409 0 +0
2022-06-01 2022-05-30 4.332 0 +0
2022-05-31 2022-05-27 4.281 0 +0
2022-05-30 2022-05-26 4.332 0 +0
2022-05-27 2022-05-25 4.320 0 +0
2022-05-26 2022-05-24 4.230 0 +0
2022-05-25 2022-05-23 4.255 0 +0
2022-05-24 2022-05-20 3.999 0 +0
2022-05-23 2022-05-19 3.961 0 +0
2022-05-20 2022-05-18 3.986 0 +0
2022-05-19 2022-05-17 3.973 0 +0
2022-05-18 2022-05-16 3.948 0 +0
2022-05-17 2022-05-13 3.999 0 +0
2022-05-16 2022-05-12 3.884 0 +0
2022-05-13 2022-05-11 3.871 0 +0
2022-05-12 2022-05-10 3.909 0 +0
2022-05-11 2022-05-06 3.973 0 +0
2022-05-10 2022-05-05 4.038 0 +0
2022-05-06 2022-05-04 4.089 0 +0
2022-05-05 2022-05-03 4.063 0 +0
2022-05-04 2022-04-29 4.063 0 +0
2022-05-03 2022-04-28 4.102 0 +0
2022-04-29 2022-04-27 4.076 0 +0
2022-04-28 2022-04-26 3.986 0 +0
2022-04-27 2022-04-25 3.986 0 +0
2022-04-26 2022-04-22 4.204 0 +0
2022-04-25 2022-04-21 4.102 0 +0
2022-04-22 2022-04-20 4.089 0 +0
2022-04-21 2022-04-19 4.050 0 +0
2022-04-20 2022-04-14 3.973 0 +0
2022-04-19 2022-04-13 3.935 0 +0
2022-04-14 2022-04-12 3.961 0 +0
2022-04-13 2022-04-11 3.820 0 +0
2022-04-12 2022-04-08 3.820 0 +0
2022-04-11 2022-04-07 3.768 0 +0
2022-04-08 2022-04-06 3.922 0 +0
2022-04-07 2022-04-04 4.050 0 +0
2022-04-06 2022-04-01 3.973 0 +0
2022-04-04 2022-03-31 4.063 0 +0
2022-04-01 2022-03-30 4.076 0 +0
2022-03-31 2022-03-29 4.025 0 +0
2022-03-30 2022-03-28 4.050 0 +0
2022-03-29 2022-03-25 4.050 0 +0
2022-03-28 2022-03-24 4.050 0 +0
2022-03-25 2022-03-23 4.114 0 +0
2022-03-24 2022-03-22 4.076 0 +0
2022-03-23 2022-03-21 3.973 0 +0
2022-03-22 2022-03-18 3.897 0 +0
2022-03-21 2022-03-17 3.832 0 +0
2022-03-18 2022-03-16 3.615 0 +0
2022-03-17 2022-03-15 3.589 0 +0
2022-03-16 2022-03-14 3.640 0 +0
2022-03-15 2022-03-11 3.717 0 +0
2022-03-14 2022-03-10 3.756 0 +0
2022-03-11 2022-03-09 3.704 0 +0
2022-03-10 2022-03-08 3.743 0 +0
2022-03-09 2022-03-07 3.794 0 +0
2022-03-08 2022-03-04 3.935 0 +0
2022-03-07 2022-03-03 3.948 0 +0
2022-03-04 2022-03-02 3.858 0 +0
2022-03-03 2022-03-01 3.922 0 +0
2022-03-02 2022-02-28 3.922 0 +0
2022-03-01 2022-02-25 3.973 0 +0
2022-02-28 2022-02-24 3.961 0 +0
2022-02-25 2022-02-23 4.127 0 +0
2022-02-24 2022-02-22 4.127 0 +0
2022-02-23 2022-02-21 4.230 0 +0
2022-02-22 2022-02-18 4.345 0 +0
2022-02-21 2022-02-17 4.345 0 +0
2022-02-18 2022-02-16 4.409 0 +0
2022-02-17 2022-02-15 4.307 0 +0
2022-02-16 2022-02-14 4.204 0 +0
2022-02-15 2022-02-11 4.320 0 +0
2022-02-14 2022-02-10 4.320 0 +0
2022-02-11 2022-02-09 4.204 0 +0
2022-02-10 2022-02-08 4.063 0 +0
2022-02-09 2022-02-07 4.102 0 +0
2022-02-08 2022-02-04 3.922 0 +0
2022-02-07 2022-01-31 3.845 0 +0
2022-02-04 2022-01-27 3.820 0 +0
2022-01-28 2022-01-26 3.807 0 +0
2022-01-27 2022-01-25 3.807 0 +0
2022-01-26 2022-01-24 3.871 0 +0
2022-01-25 2022-01-21 3.871 0 +0
2022-01-24 2022-01-20 3.832 0 +0
2022-01-21 2022-01-19 3.832 0 +0
2022-01-20 2022-01-18 3.807 0 +0
2022-01-19 2022-01-17 3.781 0 +0
2022-01-18 2022-01-14 3.845 0 +0
2022-01-17 2022-01-13 3.691 0 +0
2022-01-14 2022-01-12 3.704 0 +0
2022-01-13 2022-01-11 3.679 0 +0
2022-01-12 2022-01-10 3.627 0 +0
2022-01-11 2022-01-07 3.589 0 +0
2022-01-10 2022-01-06 3.640 0 +0
2022-01-07 2022-01-05 3.679 0 +0
2022-01-06 2022-01-04 3.704 0 +0
2022-01-05 2022-01-03 3.691 0 +0
2022-01-04 2021-12-31 3.679 0 +0
2022-01-03 2021-12-29 3.666 0 +0
2021-12-30 2021-12-28 3.704 0 +0
2021-12-29 2021-12-24 3.653 0 +0
2021-12-28 2021-12-22 3.653 0 +0
2021-12-23 2021-12-21 3.615 0 +0
2021-12-22 2021-12-20 3.589 0 +0
2021-12-21 2021-12-17 3.743 0 +0
2021-12-20 2021-12-16 3.730 0 +0
2021-12-17 2021-12-15 3.717 0 +0
2021-12-16 2021-12-14 3.781 0 +0
2021-12-15 2021-12-13 3.730 0 +0
2021-12-14 2021-12-10 3.679 0 +0
2021-12-13 2021-12-09 3.756 0 +0
2021-12-10 2021-12-08 3.602 0 +0
2021-12-09 2021-12-07 3.627 0 +0
2021-12-08 2021-12-06 3.589 0 +0
2021-12-07 2021-12-03 3.640 0 +0
2021-12-06 2021-12-02 3.653 0 +0
2021-12-03 2021-12-01 3.679 0 +0
2021-12-02 2021-11-30 3.589 0 +0
2021-12-01 2021-11-29 3.730 0 +0
2021-11-30 2021-11-26 3.704 0 +0
2021-11-29 2021-11-25 3.781 0 +0
2021-11-26 2021-11-24 3.820 0 +0
2021-11-25 2021-11-23 3.768 0 +0
2021-11-24 2021-11-22 3.756 0 +0
2021-11-23 2021-11-19 3.768 0 +0
2021-11-22 2021-11-18 3.820 0 +0
2021-11-19 2021-11-17 3.935 0 +0
2021-11-18 2021-11-16 3.935 0 +0
2021-11-17 2021-11-15 3.845 0 +0
2021-11-16 2021-11-12 3.845 0 +0
2021-11-15 2021-11-11 3.897 0 +0
2021-11-12 2021-11-10 3.743 0 +0
2021-11-11 2021-11-09 3.807 0 +0
2021-11-10 2021-11-08 3.768 0 +0
2021-11-09 2021-11-05 3.832 0 +0
2021-11-08 2021-11-04 3.858 0 +0
2021-11-05 2021-11-03 3.871 0 +0
2021-11-04 2021-11-02 3.909 0 +0
2021-11-03 2021-11-01 3.922 0 +0
2021-11-02 2021-10-29 3.986 0 +0
2021-11-01 2021-10-28 3.973 0 +0
2021-10-29 2021-10-27 3.999 0 +0
2021-10-28 2021-10-26 4.050 0 +0
2021-10-27 2021-10-25 3.922 0 +0
2021-10-26 2021-10-22 4.050 0 +0
2021-10-25 2021-10-21 4.025 0 +0
2021-10-22 2021-10-20 3.935 0 +0
2021-10-21 2021-10-19 3.948 0 +0
2021-10-20 2021-10-18 3.794 0 +0
2021-10-19 2021-10-15 3.807 0 +0
2021-10-18 2021-10-12 3.807 0 +0
2021-10-15 2021-10-11 3.615 0 +0
2021-10-12 2021-10-08 3.691 0 +0
2021-10-11 2021-10-07 3.691 0 +0
2021-10-08 2021-10-06 3.691 0 +0
2021-10-07 2021-10-05 3.666 0 +0
2021-10-06 2021-10-04 3.474 0 +0
2021-10-05 2021-09-30 3.589 0 +0
2021-10-04 2021-09-29 3.538 0 +0
2021-09-30 2021-09-28 3.525 0 +0
2021-09-29 2021-09-27 3.525 0 +0
2021-09-28 2021-09-24 3.576 0 +0
2021-09-27 2021-09-23 3.602 0 +0
2021-09-24 2021-09-21 3.525 0 +0
2021-09-23 2021-09-20 3.461 0 +0
2021-09-21 2021-09-17 3.512 0 +0
2021-09-20 2021-09-16 3.563 0 +0
2021-09-17 2021-09-15 3.627 0 +0
2021-09-16 2021-09-14 3.679 0 +0
2021-09-15 2021-09-13 3.884 0 +0
2021-09-14 2021-09-10 3.807 0 +0
2021-09-13 2021-09-09 3.743 0 +0
2021-09-10 2021-09-08 3.977 0 +0
2021-09-09 2021-09-07 3.964 0 +0
2021-09-08 2021-09-06 3.832 0 +0
2021-09-07 2021-09-03 3.964 0 +0
2021-09-06 2021-09-02 4.136 0 +0
2021-09-03 2021-09-01 4.307 0 +0
2021-09-02 2021-08-31 3.832 0 +0
2021-09-01 2021-08-30 3.832 0 +0
2021-08-31 2021-08-27 3.673 0 +0
2021-08-30 2021-08-26 3.700 0 +0
2021-08-27 2021-08-25 3.541 0 +0
2021-08-26 2021-08-24 3.316 0 +0
2021-08-25 2021-08-23 3.330 0 +0
2021-08-24 2021-08-20 3.303 0 +0
2021-08-23 2021-08-19 3.396 0 +0
2021-08-20 2021-08-18 3.488 0 +0
2021-08-19 2021-08-17 3.448 0 +0
2021-08-18 2021-08-16 3.475 0 +0
2021-08-17 2021-08-13 3.422 0 +0
2021-08-16 2021-08-12 3.515 0 +0
2021-08-13 2021-08-11 3.567 0 +0
2021-08-12 2021-08-10 3.647 0 +0
2021-08-11 2021-08-09 3.726 0 +0
2021-08-10 2021-08-06 3.673 0 +0
2021-08-09 2021-08-05 3.488 0 +0
2021-08-06 2021-08-04 3.462 0 +0
2021-08-05 2021-08-03 3.396 0 +0
2021-08-04 2021-08-02 3.435 0 +0
2021-08-03 2021-07-30 3.422 0 +0
2021-08-02 2021-07-29 3.475 0 +0
2021-07-30 2021-07-28 3.250 0 +0
2021-07-29 2021-07-27 3.237 0 +0
2021-07-28 2021-07-26 3.369 0 +0
2021-07-27 2021-07-23 3.475 0 +0
2021-07-26 2021-07-22 3.594 0 +0
2021-07-23 2021-07-21 3.554 0 +0
2021-07-22 2021-07-20 3.594 0 +0
2021-07-21 2021-07-19 3.620 0 +0
2021-07-20 2021-07-16 3.686 0 +0
2021-07-19 2021-07-15 3.633 0 +0
2021-07-16 2021-07-14 3.607 0 +0
2021-07-15 2021-07-13 3.660 0 +0
2021-07-14 2021-07-12 3.581 0 +0
2021-07-13 2021-07-09 3.607 0 +0
2021-07-12 2021-07-08 3.567 0 +0
2021-07-09 2021-07-07 3.713 0 +0
2021-07-08 2021-07-06 3.581 0 +0
2021-07-07 2021-07-05 3.581 0 +0
2021-07-06 2021-07-02 3.567 0 +0
2021-07-05 2021-06-30 3.501 0 +0
2021-07-02 2021-06-29 3.501 0 +0
2021-06-30 2021-06-28 3.462 0 +0
2021-06-29 2021-06-25 3.435 0 +0
2021-06-28 2021-06-24 3.396 0 +0
2021-06-25 2021-06-23 3.422 0 +0
2021-06-24 2021-06-22 3.409 0 +0
2021-06-23 2021-06-21 3.435 0 +0
2021-06-22 2021-06-18 3.488 0 +0
2021-06-21 2021-06-17 3.515 0 +0
2021-06-18 2021-06-16 3.501 0 +0
2021-06-17 2021-06-15 3.815 0 +0
2021-06-16 2021-06-11 3.910 0 +0
2021-06-15 2021-06-10 4.168 0 +0
2021-06-11 2021-06-09 4.235 0 +0
2021-06-10 2021-06-08 3.910 0 +0
2021-06-09 2021-06-07 3.910 0 +0
2021-06-08 2021-06-04 3.937 0 +0
2021-06-07 2021-06-03 3.801 0 +0
2021-06-04 2021-06-02 3.706 0 +0
2021-06-03 2021-06-01 3.720 0 +0
2021-06-02 2021-05-31 3.665 0 +0
2021-06-01 2021-05-28 3.679 0 +0
2021-05-31 2021-05-27 3.584 0 +0
2021-05-28 2021-05-26 3.611 0 +0
2021-05-27 2021-05-25 3.611 0 +0
2021-05-26 2021-05-24 3.584 0 +0
2021-05-25 2021-05-21 3.679 0 +0
2021-05-24 2021-05-20 3.611 0 +0
2021-05-21 2021-05-18 3.597 0 +0
2021-05-20 2021-05-17 3.584 0 +0
2021-05-18 2021-05-14 3.543 0 +0
2021-05-17 2021-05-13 3.529 0 +0
2021-05-14 2021-05-12 3.584 0 +0
2021-05-13 2021-05-11 3.597 0 +0
2021-05-12 2021-05-10 3.597 0 +0
2021-05-11 2021-05-07 3.597 0 +0
2021-05-10 2021-05-06 3.584 0 +0
2021-05-07 2021-05-05 3.516 0 +0
2021-05-06 2021-05-04 3.502 0 +0
2021-05-05 2021-05-03 3.502 0 +0
2021-05-04 2021-04-30 3.611 0 +0
2021-05-03 2021-04-29 3.652 0 +0
2021-04-30 2021-04-28 3.692 0 +0
2021-04-29 2021-04-27 3.584 0 +0
2021-04-28 2021-04-26 3.557 0 +0
2021-04-27 2021-04-23 3.570 0 +0
2021-04-26 2021-04-22 3.597 0 +0
2021-04-23 2021-04-21 3.570 0 +0
2021-04-22 2021-04-20 3.529 0 +0
2021-04-21 2021-04-19 3.516 0 +0
2021-04-20 2021-04-16 3.529 0 +0
2021-04-19 2021-04-15 3.597 0 +0
2021-04-16 2021-04-14 3.679 0 +0
2021-04-15 2021-04-13 3.706 0 +0
2021-04-14 2021-04-12 3.747 0 +0
2021-04-13 2021-04-09 3.720 0 +0
2021-04-12 2021-04-08 3.733 0 +0
2021-04-09 2021-04-07 3.733 0 +0
2021-04-08 2021-04-01 3.665 0 +0
2021-04-07 2021-03-31 3.475 0 +0
2021-04-01 2021-03-30 3.557 0 +0
2021-03-31 2021-03-29 3.122 0 +0
2021-03-30 2021-03-26 3.190 0 +0
2021-03-29 2021-03-25 3.095 0 +0
2021-03-26 2021-03-24 3.095 0 +0
2021-03-25 2021-03-23 3.122 0 +0
2021-03-24 2021-03-22 3.149 0 +0
2021-03-23 2021-03-19 3.109 0 +0
2021-03-22 2021-03-18 3.231 0 +0
2021-03-19 2021-03-17 3.217 0 +0
2021-03-18 2021-03-16 3.326 0 +0
2021-03-17 2021-03-15 3.272 0 +0
2021-03-16 2021-03-12 3.326 0 +0
2021-03-15 2021-03-11 3.258 0 +0
2021-03-12 2021-03-10 3.177 0 +0
2021-03-11 2021-03-09 3.204 0 +0
2021-03-10 2021-03-08 3.258 0 +0
2021-03-09 2021-03-05 3.326 0 +0
2021-03-08 2021-03-04 3.312 0 +0
2021-03-05 2021-03-03 3.258 0 +0
2021-03-04 2021-03-02 3.394 0 +0
2021-03-03 2021-03-01 3.407 0 +0
2021-03-02 2021-02-26 3.448 0 +0
2021-03-01 2021-02-25 3.665 0 +0
2021-02-26 2021-02-24 3.448 0 +0
2021-02-25 2021-02-23 3.285 0 +0
2021-02-24 2021-02-22 3.312 0 +0
2021-02-23 2021-02-19 3.367 0 +0
2021-02-22 2021-02-18 3.285 0 +0
2021-02-19 2021-02-17 3.299 0 +0
2021-02-18 2021-02-16 3.367 0 +0
2021-02-17 2021-02-11 3.462 0 +0
2021-02-16 2021-02-09 3.367 0 +0
2021-02-10 2021-02-08 3.367 0 +0
2021-02-09 2021-02-05 3.407 0 +0
2021-02-08 2021-02-04 3.272 0 +0
2021-02-05 2021-02-03 3.299 0 +0
2021-02-04 2021-02-02 3.353 0 +0
2021-02-03 2021-02-01 3.258 0 +0
2021-02-02 2021-01-29 3.258 0 +0
2021-02-01 2021-01-28 3.272 0 +0
2021-01-29 2021-01-27 3.299 0 +0
2021-01-28 2021-01-26 3.367 0 +0
2021-01-27 2021-01-25 3.462 0 +0
2021-01-26 2021-01-22 3.516 0 +0
2021-01-25 2021-01-21 3.570 0 +0
2021-01-22 2021-01-20 3.462 0 +0
2021-01-21 2021-01-19 3.462 0 +0
2021-01-20 2021-01-18 3.584 0 +0
2021-01-19 2021-01-15 3.543 0 +0
2021-01-18 2021-01-14 3.638 0 +0
2021-01-15 2021-01-13 3.692 0 +0
2021-01-14 2021-01-12 3.529 0 +0
2021-01-13 2021-01-11 3.272 0 +0
2021-01-12 2021-01-08 3.244 0 +0
2021-01-11 2021-01-07 3.258 0 +0
2021-01-08 2021-01-06 3.272 0 +0
2021-01-07 2021-01-05 3.299 0 +0
2021-01-06 2021-01-04 3.231 0 +0
2021-01-05 2020-12-31 3.353 0 +0
2021-01-04 2020-12-29 3.543 0 +0
2020-12-30 2020-12-28 3.462 0 +0
2020-12-29 2020-12-24 3.407 0 +0
2020-12-28 2020-12-22 3.489 0 +0
2020-12-23 2020-12-21 3.584 0 +0
2020-12-22 2020-12-18 3.706 0 +0
2020-12-21 2020-12-17 3.733 0 +0
2020-12-18 2020-12-16 3.855 0 +0
2020-12-17 2020-12-15 3.760 0 +0
2020-12-16 2020-12-14 3.462 0 +0
2020-12-15 2020-12-11 3.394 0 +0
2020-12-14 2020-12-10 3.367 0 +0
2020-12-11 2020-12-09 3.367 0 +0
2020-12-10 2020-12-08 3.353 0 +0
2020-12-09 2020-12-07 3.380 0 +0
2020-12-08 2020-12-04 3.312 0 +0
2020-12-07 2020-12-03 3.272 0 +0
2020-12-04 2020-12-02 3.312 0 +0
2020-12-03 2020-12-01 3.339 0 +0
2020-12-02 2020-11-30 3.217 0 +0
2020-12-01 2020-11-27 3.339 0 +0
2020-11-30 2020-11-26 3.394 0 +0
2020-11-27 2020-11-25 3.326 0 +0
2020-11-26 2020-11-24 3.421 0 +0
2020-11-25 2020-11-23 3.448 0 +0
2020-11-24 2020-11-20 3.285 0 +0
2020-11-23 2020-11-19 3.312 0 +0
2020-11-20 2020-11-18 3.421 0 +0
2020-11-19 2020-11-17 3.543 0 +0
2020-11-18 2020-11-16 3.407 0 +0
2020-11-17 2020-11-13 3.516 0 +0
2020-11-16 2020-11-12 3.570 0 +0
2020-11-13 2020-11-11 3.543 0 +0
2020-11-12 2020-11-10 3.638 0 +0
2020-11-11 2020-11-09 3.516 0 +0
2020-11-10 2020-11-06 3.489 0 +0
2020-11-09 2020-11-05 3.407 0 +0
2020-11-06 2020-11-04 3.339 0 +0
2020-11-05 2020-11-03 3.339 0 +0
2020-11-04 2020-11-02 3.258 0 +0
2020-11-03 2020-10-30 3.258 0 +0
2020-11-02 2020-10-29 3.258 0 +0
2020-10-30 2020-10-28 3.258 0 +0
2020-10-29 2020-10-27 3.285 0 +0
2020-10-28 2020-10-23 3.285 0 +0
2020-10-27 2020-10-22 3.367 0 +0
2020-10-23 2020-10-21 3.149 0 +0
2020-10-22 2020-10-20 2.932 0 +0
2020-10-21 2020-10-19 2.851 0 +0
2020-10-20 2020-10-16 2.932 0 +0
2020-10-19 2020-10-15 2.919 0 +0
2020-10-16 2020-10-14 2.905 0 +0
2020-10-15 2020-10-12 2.932 0 +0
2020-10-14 2020-10-09 2.973 0 +0
2020-10-12 2020-10-08 3.054 0 +0
2020-10-09 2020-10-07 2.864 0 +0
2020-10-08 2020-10-06 2.905 0 +0
2020-10-07 2020-10-05 2.919 0 +0
2020-10-06 2020-09-30 2.851 0 +0
2020-10-05 2020-09-29 2.701 0 +0
2020-09-30 2020-09-28 2.769 0 +0
2020-09-29 2020-09-25 2.824 0 +0
2020-09-28 2020-09-24 2.742 0 +0
2020-09-25 2020-09-23 2.742 0 +0
2020-09-24 2020-09-22 2.742 0 +0
2020-09-23 2020-09-21 2.959 0 +0
2020-09-22 2020-09-18 3.244 0 +0
2020-09-21 2020-09-17 2.824 0 +0
2020-09-18 2020-09-16 2.824 0 +0
2020-09-17 2020-09-15 2.824 0 +0
2020-09-16 2020-09-14 2.796 0 +0
2020-09-15 2020-09-11 2.701 0 +0
2020-09-14 2020-09-10 2.756 0 +0
2020-09-11 2020-09-09 3.098 0 +0
2020-09-10 2020-09-08 3.126 0 +0
2020-09-09 2020-09-07 3.154 0 +0
2020-09-08 2020-09-04 3.308 0 +0
2020-09-07 2020-09-03 3.154 0 +0
2020-09-04 2020-09-02 3.000 0 +0
2020-09-03 2020-09-01 3.140 0 +0
2020-09-02 2020-08-31 3.042 0 +0
2020-09-01 2020-08-28 2.972 0 +0
2020-08-31 2020-08-27 3.000 0 +0
2020-08-28 2020-08-26 2.748 0 +0
2020-08-27 2020-08-25 2.579 0 +0
2020-08-26 2020-08-24 2.551 0 +0
2020-08-25 2020-08-21 2.509 0 +0
2020-08-24 2020-08-20 2.523 0 +0
2020-08-21 2020-08-19 2.509 0 +0
2020-08-20 2020-08-18 2.467 0 +0
2020-08-19 2020-08-17 2.509 0 +0
2020-08-18 2020-08-14 2.537 0 +0
2020-08-17 2020-08-13 2.579 0 +0
2020-08-14 2020-08-12 2.565 0 +0
2020-08-13 2020-08-11 2.579 0 +0
2020-08-12 2020-08-10 2.579 0 +0
2020-08-11 2020-08-07 2.509 0 +0
2020-08-10 2020-08-06 2.509 0 +0
2020-08-07 2020-08-05 2.551 0 +0
2020-08-06 2020-08-04 2.608 0 +0
2020-08-05 2020-08-03 2.523 0 +0
2020-08-04 2020-07-31 2.271 0 +0
2020-08-03 2020-07-30 2.243 0 +0
2020-07-31 2020-07-29 2.229 0 +0
2020-07-30 2020-07-28 2.243 0 +0
2020-07-29 2020-07-27 2.229 0 +0
2020-07-28 2020-07-24 2.257 0 +0
2020-07-27 2020-07-23 2.257 0 +0
2020-07-24 2020-07-22 2.243 0 +0
2020-07-23 2020-07-21 2.257 0 +0
2020-07-22 2020-07-20 2.201 0 +0
2020-07-21 2020-07-17 2.173 0 +0
2020-07-20 2020-07-16 2.187 0 +0
2020-07-17 2020-07-15 2.215 0 +0
2020-07-16 2020-07-14 2.229 0 +0
2020-07-15 2020-07-13 2.285 0 +0
2020-07-14 2020-07-10 2.201 0 +0
2020-07-13 2020-07-09 2.201 0 +0
2020-07-10 2020-07-08 2.187 0 +0
2020-07-09 2020-07-07 2.215 0 +0
2020-07-08 2020-07-06 2.201 0 +0
2020-07-07 2020-07-03 2.061 0 +0
2020-07-06 2020-07-02 2.047 0 +0
2020-07-03 2020-06-30 2.075 0 +0
2020-07-02 2020-06-29 2.019 0 +0
2020-06-30 2020-06-26 2.061 0 +0
2020-06-29 2020-06-24 1.991 0 +0
2020-06-26 2020-06-23 2.061 0 +0
2020-06-24 2020-06-22 2.075 0 +0
2020-06-23 2020-06-19 2.089 0 +0
2020-06-22 2020-06-18 2.332 0 +0
2020-06-19 2020-06-17 2.405 0 +0
2020-06-18 2020-06-16 2.361 0 +0
2020-06-17 2020-06-15 2.332 0 +0
2020-06-16 2020-06-12 2.493 0 +0
2020-06-15 2020-06-11 2.552 0 +0
2020-06-12 2020-06-10 2.698 0 +0
2020-06-11 2020-06-09 2.684 0 +0
2020-06-10 2020-06-08 2.698 0 +0
2020-06-09 2020-06-05 2.200 0 +0
2020-06-08 2020-06-04 2.200 0 +0
2020-06-05 2020-06-03 2.229 0 +0
2020-06-04 2020-06-02 2.200 0 +0
2020-06-03 2020-06-01 2.185 0 +0
2020-06-02 2020-05-29 2.200 0 +0
2020-06-01 2020-05-28 2.038 0 +0
2020-05-29 2020-05-27 2.097 0 +0
2020-05-28 2020-05-26 2.082 0 +0
2020-05-27 2020-05-25 2.053 0 +0
2020-05-26 2020-05-22 2.053 0 +0
2020-05-25 2020-05-21 2.156 0 +0
2020-05-22 2020-05-20 2.156 0 +0
2020-05-21 2020-05-19 2.170 0 +0
2020-05-20 2020-05-18 2.112 0 +0
2020-05-19 2020-05-15 2.156 0 +0
2020-05-18 2020-05-14 2.141 0 +0
2020-05-15 2020-05-13 2.214 0 +0
2020-05-14 2020-05-12 2.214 0 +0
2020-05-13 2020-05-11 2.288 0 +0
2020-05-12 2020-05-08 2.273 0 +0
2020-05-11 2020-05-07 2.302 0 +0
2020-05-08 2020-05-06 2.302 0 +0
2020-05-07 2020-05-05 2.346 0 +0
2020-05-06 2020-05-04 2.244 0 +0
2020-05-05 2020-04-29 2.361 0 +0
2020-05-04 2020-04-28 2.288 0 +0
2020-04-29 2020-04-27 2.317 0 +0
2020-04-28 2020-04-24 2.258 0 +0
2020-04-27 2020-04-23 2.200 0 +0
2020-04-24 2020-04-22 2.258 0 +0
2020-04-23 2020-04-21 2.170 0 +0
2020-04-22 2020-04-20 2.273 0 +0
2020-04-21 2020-04-17 2.244 0 +0
2020-04-20 2020-04-16 2.156 0 +0
2020-04-17 2020-04-15 2.229 0 +0
2020-04-16 2020-04-14 2.170 0 +0
2020-04-15 2020-04-09 2.200 0 +0
2020-04-14 2020-04-08 2.170 0 +0
2020-04-09 2020-04-07 2.302 0 +0
2020-04-08 2020-04-06 2.258 0 +0
2020-04-07 2020-04-03 2.200 0 +0
2020-04-06 2020-04-02 2.302 0 +0
2020-04-03 2020-04-01 2.244 0 +0
2020-04-02 2020-03-31 2.112 0 +0
2020-04-01 2020-03-30 2.346 0 +0
2020-03-31 2020-03-27 2.185 0 +0
2020-03-30 2020-03-26 2.170 0 +0
2020-03-27 2020-03-25 1.994 0 +0
2020-03-26 2020-03-24 1.906 0 +0
2020-03-25 2020-03-23 1.906 0 +0
2020-03-24 2020-03-20 1.980 0 +0
2020-03-23 2020-03-19 1.686 0 +0
2020-03-20 2020-03-18 1.950 0 +0
2020-03-19 2020-03-17 1.950 0 +0
2020-03-18 2020-03-16 2.200 0 +0
2020-03-17 2020-03-13 2.610 0 +0
2020-03-16 2020-03-12 2.772 0 +0
2020-03-13 2020-03-11 2.860 0 +0
2020-03-12 2020-03-10 2.889 0 +0
2020-03-11 2020-03-09 2.918 0 +0
2020-03-10 2020-03-06 3.197 0 +0
2020-03-09 2020-03-05 3.300 0 +0
2020-03-06 2020-03-04 3.358 0 +0
2020-03-05 2020-03-03 3.300 0 +0
2020-03-04 2020-03-02 3.226 0 +0
2020-03-03 2020-02-28 3.212 0 +0
2020-03-02 2020-02-27 3.300 0 +0
2020-02-28 2020-02-26 3.373 0 +0
2020-02-27 2020-02-25 3.300 0 +0
2020-02-26 2020-02-24 3.241 0 +0
2020-02-25 2020-02-21 3.358 0 +0
2020-02-24 2020-02-20 3.490 0 +0
2020-02-21 2020-02-19 3.520 0 +0
2020-02-20 2020-02-18 3.520 0 +0
2020-02-19 2020-02-17 3.563 0 +0
2020-02-18 2020-02-14 3.534 0 +0
2020-02-17 2020-02-13 3.593 0 +0
2020-02-14 2020-02-12 3.593 0 +0
2020-02-13 2020-02-11 3.622 0 +0
2020-02-12 2020-02-10 3.651 0 +0
2020-02-11 2020-02-07 3.681 0 +0
2020-02-10 2020-02-06 3.651 0 +0
2020-02-07 2020-02-05 3.666 0 +0
2020-02-06 2020-02-04 3.637 0 +0
2020-02-05 2020-02-03 3.520 0 +0
2020-02-04 2020-01-31 3.593 0 +0
2020-02-03 2020-01-30 3.593 0 +0
2020-01-31 2020-01-29 3.695 0 +0
2020-01-30 2020-01-24 3.886 0 +0
2020-01-29 2020-01-22 3.930 0 +0
2020-01-23 2020-01-21 3.945 0 +0
2020-01-22 2020-01-20 3.959 0 +0
2020-01-21 2020-01-17 3.974 0 +0
2020-01-20 2020-01-16 3.930 0 +0
2020-01-17 2020-01-15 3.930 0 +0
2020-01-16 2020-01-14 3.901 0 +0
2020-01-15 2020-01-13 3.915 0 +0
2020-01-14 2020-01-10 3.827 0 +0
2020-01-13 2020-01-09 3.798 0 +0
2020-01-10 2020-01-08 3.739 0 +0
2020-01-09 2020-01-07 3.783 0 +0
2020-01-08 2020-01-06 3.739 0 +0
2020-01-07 2020-01-03 3.857 0 +0
2020-01-06 2020-01-02 3.886 0 +0
2020-01-03 2019-12-31 3.886 0 +0
2020-01-02 2019-12-27 3.886 0 +0
2019-12-30 2019-12-24 3.842 0 +0
2019-12-27 2019-12-20 3.842 0 +0
2019-12-23 2019-12-19 3.871 0 +0
2019-12-20 2019-12-18 3.974 0 +0
2019-12-19 2019-12-17 3.959 0 +0
2019-12-18 2019-12-16 3.930 0 +0
2019-12-17 2019-12-13 3.959 0 +0
2019-12-16 2019-12-12 3.901 0 +0
2019-12-13 2019-12-11 3.959 0 +0
2019-12-12 2019-12-10 3.945 0 +0
2019-12-11 2019-12-09 3.930 0 +0
2019-12-10 2019-12-06 4.062 0 +0
2019-12-09 2019-12-05 4.121 0 +0
2019-12-06 2019-12-04 4.135 0 +0
2019-12-05 2019-12-03 4.165 0 +0
2019-12-04 2019-12-02 4.194 0 +0
2019-12-03 2019-11-29 4.223 0 +0
2019-12-02 2019-11-28 4.267 0 +0
2019-11-29 2019-11-27 4.267 0 +0
2019-11-28 2019-11-26 4.297 0 +0
2019-11-27 2019-11-25 4.370 0 +0
2019-11-26 2019-11-22 4.385 0 +0
2019-11-25 2019-11-21 4.370 0 +0
2019-11-22 2019-11-20 4.473 0 +0
2019-11-21 2019-11-19 4.458 0 +0
2019-11-20 2019-11-18 4.414 0 +0
2019-11-19 2019-11-15 4.443 0 +0
2019-11-18 2019-11-14 4.443 0 +0
2019-11-15 2019-11-13 4.443 0 +0
2019-11-14 2019-11-12 4.473 0 +0
2019-11-13 2019-11-11 4.458 0 +0
2019-11-12 2019-11-08 4.458 0 +0
2019-11-11 2019-11-07 4.385 0 +0
2019-11-08 2019-11-06 4.370 0 +0
2019-11-07 2019-11-05 4.399 0 +0
2019-11-06 2019-11-04 4.399 0 +0
2019-11-05 2019-11-01 4.385 0 +0
2019-11-04 2019-10-31 4.399 0 +0
2019-11-01 2019-10-30 4.399 0 +0
2019-10-31 2019-10-29 4.370 0 +0
2019-10-30 2019-10-28 4.399 0 +0
2019-10-29 2019-10-25 4.341 0 +0
2019-10-28 2019-10-24 4.355 0 +0
2019-10-25 2019-10-23 4.326 0 +0
2019-10-24 2019-10-22 4.341 0 +0
2019-10-23 2019-10-21 4.355 0 +0
2019-10-22 2019-10-18 4.282 0 +0
2019-10-21 2019-10-17 4.253 0 +0
2019-10-18 2019-10-16 4.194 0 +0
2019-10-17 2019-10-15 4.165 0 +0
2019-10-16 2019-10-14 4.135 0 +0
2019-10-15 2019-10-11 4.091 0 +0
2019-10-14 2019-10-10 4.091 0 +0
2019-10-11 2019-10-09 4.165 0 +0
2019-10-10 2019-10-08 4.209 0 +0
2019-10-09 2019-10-04 4.282 0 +0
2019-10-08 2019-10-03 4.355 0 +0
2019-10-04 2019-10-02 4.385 0 +0
2019-10-03 2019-09-30 4.399 0 +0
2019-10-02 2019-09-27 4.473 0 +0
2019-09-30 2019-09-26 4.487 0 +0
2019-09-27 2019-09-25 4.502 0 +0
2019-09-26 2019-09-24 4.517 0 +0
2019-09-25 2019-09-23 4.502 0 +0
2019-09-24 2019-09-20 4.546 0 +0
2019-09-23 2019-09-19 4.605 0 +0
2019-09-20 2019-09-18 4.575 0 +0
2019-09-19 2019-09-17 4.619 0 +0
2019-09-18 2019-09-16 4.605 0 +0
2019-09-17 2019-09-13 4.634 0 +0
2019-09-16 2019-09-12 4.590 0 +0
2019-09-13 2019-09-11 4.575 0 +0
2019-09-12 2019-09-10 4.619 0 +0
2019-09-11 2019-09-09 4.590 0 +0
2019-09-10 2019-09-06 4.805 0 +0
2019-09-09 2019-09-05 4.715 0 +0
2019-09-06 2019-09-04 4.760 0 +0
2019-09-05 2019-09-03 4.775 0 +0
2019-09-04 2019-09-02 4.790 0 +0
2019-09-03 2019-08-30 4.805 0 +0
2019-09-02 2019-08-29 4.835 0 +0
2019-08-30 2019-08-28 4.820 0 +0
2019-08-29 2019-08-27 4.715 0 +0
2019-08-28 2019-08-26 4.655 0 +0
2019-08-27 2019-08-23 4.685 0 +0
2019-08-26 2019-08-22 4.730 0 +0
2019-08-23 2019-08-21 4.670 0 +0
2019-08-22 2019-08-20 4.715 0 +0
2019-08-21 2019-08-19 4.730 0 +0
2019-08-20 2019-08-16 4.730 0 +0
2019-08-19 2019-08-15 4.625 0 +0
2019-08-16 2019-08-14 4.760 0 +0
2019-08-15 2019-08-13 4.745 0 +0
2019-08-14 2019-08-12 4.745 0 +0
2019-08-13 2019-08-09 4.805 0 +0
2019-08-12 2019-08-08 4.805 0 +0
2019-08-09 2019-08-07 4.790 0 +0
2019-08-08 2019-08-06 4.790 0 +0
2019-08-07 2019-08-05 4.835 0 +0
2019-08-06 2019-08-02 4.864 0 +0
2019-08-05 2019-08-01 4.924 0 +0
2019-08-02 2019-07-31 4.924 0 +0
2019-08-01 2019-07-30 4.924 0 +0
2019-07-31 2019-07-29 4.909 0 +0
2019-07-30 2019-07-26 4.909 0 +0
2019-07-29 2019-07-25 4.879 0 +0
2019-07-26 2019-07-24 4.879 0 +0
2019-07-25 2019-07-23 4.909 0 +0
2019-07-24 2019-07-22 4.924 0 +0
2019-07-23 2019-07-19 4.939 0 +0
2019-07-22 2019-07-18 4.999 0 +0
2019-07-19 2019-07-17 5.074 0 +0
2019-07-18 2019-07-16 4.924 0 +0
2019-07-17 2019-07-15 4.879 0 +0
2019-07-16 2019-07-12 4.909 0 +0
2019-07-15 2019-07-11 4.879 0 +0
2019-07-12 2019-07-10 4.864 0 +0
2019-07-11 2019-07-09 4.864 0 +0
2019-07-10 2019-07-08 4.894 0 +0
2019-07-09 2019-07-05 4.939 0 +0
2019-07-08 2019-07-04 4.894 0 +0
2019-07-05 2019-07-03 4.909 0 +0
2019-07-04 2019-07-02 4.820 0 +0
2019-07-03 2019-06-28 4.745 0 +0
2019-07-02 2019-06-27 4.670 0 +0
2019-06-28 2019-06-26 4.565 0 +0
2019-06-27 2019-06-25 4.535 0 +0
2019-06-26 2019-06-24 4.724 0 +0
2019-06-25 2019-06-21 4.739 0 +0
2019-06-24 2019-06-20 4.739 0 +0
2019-06-21 2019-06-19 4.693 0 +0
2019-06-20 2019-06-18 4.739 0 +0
2019-06-19 2019-06-17 4.709 0 +0
2019-06-18 2019-06-14 4.739 0 +0
2019-06-17 2019-06-13 4.754 0 +0
2019-06-14 2019-06-12 4.785 0 +0
2019-06-13 2019-06-11 4.830 0 +0
2019-06-12 2019-06-10 4.785 0 +0
2019-06-11 2019-06-06 4.846 0 +0
2019-06-10 2019-06-05 4.998 0 +0
2019-06-06 2019-06-04 4.968 0 +0
2019-06-05 2019-06-03 4.846 0 +0
2019-06-04 2019-05-31 4.846 0 +0
2019-06-03 2019-05-30 4.907 0 +0
2019-05-31 2019-05-29 4.937 0 +0
2019-05-30 2019-05-28 4.891 0 +0
2019-05-29 2019-05-27 4.968 0 +0
2019-05-28 2019-05-24 4.968 0 +0
2019-05-27 2019-05-23 4.891 0 +0
2019-05-24 2019-05-22 4.861 0 +0
2019-05-23 2019-05-21 4.739 0 +0
2019-05-22 2019-05-20 4.648 0 +0
2019-05-21 2019-05-17 4.648 0 +0
2019-05-20 2019-05-16 4.678 0 +0
2019-05-17 2019-05-15 4.648 0 +0
2019-05-16 2019-05-14 4.602 0 +0
2019-05-15 2019-05-10 4.739 0 +0
2019-05-14 2019-05-09 4.617 0 +0
2019-05-10 2019-05-08 4.846 0 +0
2019-05-09 2019-05-07 4.830 0 +0
2019-05-08 2019-05-06 4.846 0 +0
2019-05-07 2019-05-03 5.029 0 +0
2019-05-06 2019-05-02 4.907 0 +0
2019-05-03 2019-04-30 4.952 0 +0
2019-05-02 2019-04-29 5.029 0 +0
2019-04-30 2019-04-26 4.907 0 +0
2019-04-29 2019-04-25 4.800 0 +0
2019-04-26 2019-04-24 4.907 0 +0
2019-04-25 2019-04-23 4.922 0 +0
2019-04-24 2019-04-18 4.724 0 +0
2019-04-23 2019-04-17 4.709 0 +0
2019-04-18 2019-04-16 4.678 0 +0
2019-04-17 2019-04-15 4.495 0 +0
2019-04-16 2019-04-12 4.267 0 +0
2019-04-15 2019-04-11 4.267 0 +0
2019-04-12 2019-04-10 4.358 0 +0
2019-04-11 2019-04-09 4.404 0 +0
2019-04-10 2019-04-08 4.358 0 +0
2019-04-09 2019-04-04 4.373 0 +0
2019-04-08 2019-04-03 4.389 0 +0
2019-04-04 2019-04-02 4.389 0 +0
2019-04-03 2019-04-01 4.358 0 +0
2019-04-02 2019-03-29 4.358 0 +0
2019-04-01 2019-03-28 4.358 0 +0
2019-03-29 2019-03-27 4.419 0 +0
2019-03-28 2019-03-26 4.663 0 +0
2019-03-27 2019-03-25 4.678 0 +0
2019-03-26 2019-03-22 4.739 0 +0
2019-03-25 2019-03-21 4.648 0 +0
2019-03-22 2019-03-20 4.770 0 +0
2019-03-21 2019-03-19 4.815 0 +0
2019-03-20 2019-03-18 4.800 0 +0
2019-03-19 2019-03-15 4.770 0 +0
2019-03-18 2019-03-14 4.754 0 +0
2019-03-15 2019-03-13 4.724 0 +0
2019-03-14 2019-03-12 4.754 0 +0
2019-03-13 2019-03-11 4.663 0 +0
2019-03-12 2019-03-08 4.678 0 +0
2019-03-11 2019-03-07 4.770 0 +0
2019-03-08 2019-03-06 4.891 0 +0
2019-03-07 2019-03-05 4.861 0 +0
2019-03-06 2019-03-04 4.861 0 +0
2019-03-05 2019-03-01 4.830 0 +0
2019-03-04 2019-02-28 4.846 0 +0
2019-03-01 2019-02-27 4.907 0 +0
2019-02-28 2019-02-26 4.861 0 +0
2019-02-27 2019-02-25 4.922 0 +0
2019-02-26 2019-02-22 4.876 0 +0
2019-02-25 2019-02-21 4.876 0 +0
2019-02-22 2019-02-20 4.907 0 +0
2019-02-21 2019-02-19 4.952 0 +0
2019-02-20 2019-02-18 4.983 0 +0
2019-02-19 2019-02-15 4.998 0 +0
2019-02-18 2019-02-14 5.059 0 +0
2019-02-15 2019-02-13 5.090 0 +0
2019-02-14 2019-02-12 5.105 0 +0
2019-02-13 2019-02-11 5.105 0 +0
2019-02-12 2019-02-08 5.120 0 +0
2019-02-11 2019-02-04 5.211 0 +0
2019-02-08 2019-01-31 5.166 0 +0
2019-02-01 2019-01-30 5.150 0 +0
2019-01-31 2019-01-29 5.166 0 +0
2019-01-30 2019-01-28 5.364 0 +0
2019-01-29 2019-01-25 5.333 0 +0
2019-01-28 2019-01-24 5.288 0 +0
2019-01-25 2019-01-23 5.196 0 +0
2019-01-24 2019-01-22 5.181 0 +0
2019-01-23 2019-01-21 5.181 0 +0
2019-01-22 2019-01-18 5.150 0 +0
2019-01-21 2019-01-17 5.166 0 +0
2019-01-18 2019-01-16 5.166 0 +0
2019-01-17 2019-01-15 5.074 0 +0
2019-01-16 2019-01-14 5.074 0 +0
2019-01-15 2019-01-11 5.105 0 +0
2019-01-14 2019-01-10 5.044 0 +0
2019-01-11 2019-01-09 5.013 0 +0
2019-01-10 2019-01-08 5.059 0 +0
2019-01-09 2019-01-07 4.968 0 +0
2019-01-08 2019-01-04 4.800 0 +0
2019-01-07 2019-01-03 4.648 0 +0
2019-01-04 2019-01-02 4.648 0 +0
2019-01-03 2018-12-31 4.602 0 +0
2019-01-02 2018-12-27 4.571 0 +0
2018-12-28 2018-12-24 4.587 0 +0
2018-12-27 2018-12-20 4.602 0 +0
2018-12-21 2018-12-19 4.693 0 +0
2018-12-20 2018-12-18 4.739 0 +0
2018-12-19 2018-12-17 4.663 0 +0
2018-12-18 2018-12-14 4.648 0 +0
2018-12-17 2018-12-13 4.617 0 +0
2018-12-14 2018-12-12 4.510 0 +0
2018-12-13 2018-12-11 4.541 0 +0
2018-12-12 2018-12-10 4.450 0 +0
2018-12-11 2018-12-07 4.450 0 +0
2018-12-10 2018-12-06 4.480 0 +0
2018-12-07 2018-12-05 4.480 0 +0
2018-12-06 2018-12-04 4.648 0 +0
2018-12-05 2018-12-03 4.693 0 +0
2018-12-04 2018-11-30 4.602 0 +0
2018-12-03 2018-11-29 4.465 0 +0
2018-11-30 2018-11-28 4.434 0 +0
2018-11-29 2018-11-27 4.983 0 +0
2018-11-28 2018-11-26 5.029 0 +0
2018-11-27 2018-11-23 5.044 0 +0
2018-11-26 2018-11-22 5.059 0 +0
2018-11-23 2018-11-21 5.074 0 +0
2018-11-22 2018-11-20 5.090 0 +0
2018-11-21 2018-11-19 5.150 0 +0
2018-11-20 2018-11-16 5.272 0 +0
2018-11-19 2018-11-15 5.318 0 +0
2018-11-16 2018-11-14 5.333 0 +0
2018-11-15 2018-11-13 5.394 0 +0
2018-11-14 2018-11-12 5.516 0 +0
2018-11-13 2018-11-09 5.547 0 +0
2018-11-12 2018-11-08 5.547 0 +0
2018-11-09 2018-11-07 5.470 0 +0
2018-11-08 2018-11-06 5.470 0 +0
2018-11-07 2018-11-05 5.440 0 +0
2018-11-06 2018-11-02 5.501 0 +0
2018-11-05 2018-11-01 5.440 0 +0
2018-11-02 2018-10-31 5.349 0 +0
2018-11-01 2018-10-30 5.379 0 +0
2018-10-31 2018-10-29 5.394 0 +0
2018-10-30 2018-10-26 5.470 0 +0
2018-10-29 2018-10-25 5.577 0 +0
2018-10-26 2018-10-24 5.608 0 +0
2018-10-25 2018-10-23 5.714 0 +0
2018-10-24 2018-10-22 5.851 0 +0
2018-10-23 2018-10-19 5.882 0 +0
2018-10-22 2018-10-18 5.897 0 +0
2018-10-19 2018-10-16 5.851 0 +0
2018-10-18 2018-10-15 5.821 0 +0
2018-10-16 2018-10-12 5.821 0 +0
2018-10-15 2018-10-11 5.806 0 +0
2018-10-12 2018-10-10 5.943 0 +0
2018-10-11 2018-10-09 5.897 0 +0
2018-10-10 2018-10-08 5.851 0 +0
2018-10-09 2018-10-05 6.004 0 +0
2018-10-08 2018-10-04 5.973 0 +0
2018-10-05 2018-10-03 5.973 0 +0
2018-10-04 2018-10-02 5.943 0 +0
2018-10-03 2018-09-28 5.882 0 +0
2018-10-02 2018-09-27 5.973 0 +0
2018-09-28 2018-09-26 6.065 0 +0
2018-09-27 2018-09-24 6.095 0 +0
2018-09-26 2018-09-21 6.171 0 +0
2018-09-24 2018-09-20 6.065 0 +0
2018-09-21 2018-09-19 6.019 0 +0
2018-09-20 2018-09-18 5.989 0 +0
2018-09-19 2018-09-17 5.943 0 +0
2018-09-18 2018-09-14 5.912 0 +0
2018-09-17 2018-09-13 5.897 0 +0
2018-09-14 2018-09-12 5.806 0 +0
2018-09-13 2018-09-11 5.699 0 +0
2018-09-12 2018-09-10 5.839 0 +0
2018-09-11 2018-09-07 5.870 0 +0
2018-09-10 2018-09-06 5.854 0 +0
2018-09-07 2018-09-05 5.886 0 +0
2018-09-06 2018-09-04 5.901 0 +0
2018-09-05 2018-09-03 5.808 0 +0
2018-09-04 2018-08-31 5.574 0 +0
2018-09-03 2018-08-30 5.543 0 +0
2018-08-31 2018-08-29 5.605 0 +0
2018-08-30 2018-08-28 5.527 0 +0
2018-08-29 2018-08-27 5.574 0 +0
2018-08-28 2018-08-24 5.527 0 +0
2018-08-27 2018-08-23 5.434 0 +0
2018-08-24 2018-08-22 5.450 0 +0
2018-08-23 2018-08-21 5.434 0 +0
2018-08-22 2018-08-20 5.450 0 +0
2018-08-21 2018-08-17 5.512 0 +0
2018-08-20 2018-08-16 5.465 0 +0
2018-08-17 2018-08-15 5.496 0 +0
2018-08-16 2018-08-14 5.559 0 +0
2018-08-15 2018-08-13 5.559 0 +0
2018-08-14 2018-08-10 5.621 0 +0
2018-08-13 2018-08-09 5.621 0 +0
2018-08-10 2018-08-08 5.683 0 +0
2018-08-09 2018-08-07 5.668 0 +0
2018-08-08 2018-08-06 5.621 0 +0
2018-08-07 2018-08-03 5.605 0 +0
2018-08-06 2018-08-02 5.730 0 +0
2018-08-03 2018-08-01 5.683 0 +0
2018-08-02 2018-07-31 5.668 0 +0
2018-08-01 2018-07-30 5.683 0 +0
2018-07-31 2018-07-27 5.668 0 +0
2018-07-30 2018-07-26 5.730 0 +0
2018-07-27 2018-07-25 5.652 0 +0
2018-07-26 2018-07-24 5.699 0 +0
2018-07-25 2018-07-23 5.652 0 +0
2018-07-24 2018-07-20 5.543 0 +0
2018-07-23 2018-07-19 5.621 0 +0
2018-07-20 2018-07-18 5.574 0 +0
2018-07-19 2018-07-17 5.636 0 +0
2018-07-18 2018-07-16 5.699 0 +0
2018-07-17 2018-07-13 5.777 0 +0
2018-07-16 2018-07-12 5.792 0 +0
2018-07-13 2018-07-11 5.823 0 +0
2018-07-12 2018-07-10 5.854 0 +0
2018-07-11 2018-07-09 5.792 0 +0
2018-07-10 2018-07-06 5.668 0 +0
2018-07-09 2018-07-05 5.777 0 +0
2018-07-06 2018-07-04 5.823 0 +0
2018-07-05 2018-07-03 5.854 0 +0
2018-07-04 2018-06-29 5.901 0 +0
2018-07-03 2018-06-28 5.839 0 +0
2018-06-29 2018-06-27 5.823 0 +0
2018-06-28 2018-06-26 5.963 0 +0
2018-06-27 2018-06-25 6.010 0 +0
2018-06-26 2018-06-22 6.119 0 +0
2018-06-25 2018-06-21 6.228 0 +0
2018-06-22 2018-06-20 6.353 0 +0
2018-06-21 2018-06-19 6.337 0 +0
2018-06-20 2018-06-15 6.571 0 +0
2018-06-19 2018-06-14 6.493 0 +0
2018-06-15 2018-06-13 6.384 0 +0
2018-06-14 2018-06-12 6.337 0 +0
2018-06-13 2018-06-11 6.290 0 +0
2018-06-12 2018-06-08 6.290 0 +0
2018-06-11 2018-06-07 6.564 0 +0
2018-06-08 2018-06-06 6.485 0 +0
2018-06-07 2018-06-05 6.454 0 +0
2018-06-06 2018-06-04 6.517 0 +0
2018-06-05 2018-06-01 6.501 0 +0
2018-06-04 2018-05-31 6.248 0 +0
2018-06-01 2018-05-30 6.201 0 +0
2018-05-31 2018-05-29 6.454 0 +0
2018-05-30 2018-05-28 6.517 0 +0
2018-05-29 2018-05-25 6.438 0 +0
2018-05-28 2018-05-24 6.627 0 +0
2018-05-25 2018-05-23 6.327 0 +0
2018-05-24 2018-05-21 6.327 0 +0
2018-05-23 2018-05-18 6.185 0 +0
2018-05-21 2018-05-17 6.201 0 +0
2018-05-18 2018-05-16 6.280 0 +0
2018-05-17 2018-05-15 6.327 0 +0
2018-05-16 2018-05-14 6.296 0 +0
2018-05-15 2018-05-11 6.359 0 +0
2018-05-14 2018-05-10 6.264 0 +0
2018-05-11 2018-05-09 6.154 0 +0
2018-05-10 2018-05-08 6.233 0 +0
2018-05-09 2018-05-07 6.264 0 +0
2018-05-08 2018-05-04 6.312 0 +0
2018-05-07 2018-05-03 6.327 0 +0
2018-05-04 2018-05-02 6.327 0 +0
2018-05-03 2018-04-30 6.375 0 +0
2018-05-02 2018-04-27 6.075 0 +0
2018-04-30 2018-04-26 6.201 0 +0
2018-04-27 2018-04-25 6.312 0 +0
2018-04-26 2018-04-24 6.406 0 +0
2018-04-25 2018-04-23 6.359 0 +0
2018-04-24 2018-04-20 6.469 0 +0
2018-04-23 2018-04-19 6.532 0 +0
2018-04-20 2018-04-18 6.422 0 +0
2018-04-19 2018-04-17 6.375 0 +0
2018-04-18 2018-04-16 6.359 0 +0
2018-04-17 2018-04-13 6.406 0 +0
2018-04-16 2018-04-12 6.548 0 +0
2018-04-13 2018-04-11 6.769 0 +0
2018-04-12 2018-04-10 6.753 0 +0
2018-04-11 2018-04-09 6.864 0 +0
2018-04-10 2018-04-06 7.037 0 +0
2018-04-09 2018-04-04 6.864 0 +0
2018-04-06 2018-04-03 6.864 0 +0
2018-04-04 2018-03-29 6.738 0 +0
2018-04-03 2018-03-28 6.611 0 +0
2018-03-29 2018-03-27 6.659 0 +0
2018-03-28 2018-03-26 6.832 0 +0
2018-03-27 2018-03-23 6.816 0 +0
2018-03-26 2018-03-22 6.958 0 +0
2018-03-23 2018-03-21 7.006 0 +0
2018-03-22 2018-03-20 7.116 0 +0
2018-03-21 2018-03-19 7.132 0 +0
2018-03-20 2018-03-16 7.179 0 +0
2018-03-19 2018-03-15 7.274 0 +0
2018-03-16 2018-03-14 7.448 0 +0
2018-03-15 2018-03-13 7.463 0 +0
2018-03-14 2018-03-12 7.321 0 +0
2018-03-13 2018-03-09 7.306 0 +0
2018-03-12 2018-03-08 7.211 0 +0
2018-03-09 2018-03-07 7.574 0 +0
2018-03-08 2018-03-06 7.669 0 +0
2018-03-07 2018-03-05 7.637 0 +0
2018-03-06 2018-03-02 7.621 0 +0
2018-03-05 2018-03-01 7.669 0 +0
2018-03-02 2018-02-28 7.716 0 +0
2018-03-01 2018-02-27 7.605 0 +0
2018-02-28 2018-02-26 7.432 0 +0
2018-02-27 2018-02-23 7.700 0 +0
2018-02-26 2018-02-22 7.953 0 +0
2018-02-23 2018-02-21 8.363 0 +0
2018-02-22 2018-02-20 8.205 0 +0
2018-02-21 2018-02-15 8.268 0 +0
2018-02-20 2018-02-13 8.363 0 +0
2018-02-14 2018-02-12 8.284 0 +0
2018-02-13 2018-02-09 8.284 0 +0
2018-02-12 2018-02-08 8.536 0 +0
2018-02-09 2018-02-07 8.442 0 +0
2018-02-08 2018-02-06 8.584 0 +0
2018-02-07 2018-02-05 8.915 0 +0
2018-02-06 2018-02-02 9.010 0 +0
2018-02-05 2018-02-01 8.947 0 +0
2018-02-02 2018-01-31 8.805 0 +0
2018-02-01 2018-01-30 9.041 0 +0
2018-01-31 2018-01-29 9.025 0 +0
2018-01-30 2018-01-26 8.978 0 +0
2018-01-29 2018-01-25 8.931 0 +0
2018-01-26 2018-01-24 9.057 0 +0
2018-01-25 2018-01-23 8.726 0 +0
2018-01-24 2018-01-22 8.741 0 +0
2018-01-23 2018-01-19 8.710 0 +0
2018-01-22 2018-01-18 8.694 0 +0
2018-01-19 2018-01-17 8.710 0 +0
2018-01-18 2018-01-16 8.647 0 +0
2018-01-17 2018-01-15 8.599 0 +0
2018-01-16 2018-01-12 8.663 0 +0
2018-01-15 2018-01-11 8.710 0 +0
2018-01-12 2018-01-10 8.741 0 +0
2018-01-11 2018-01-09 8.647 0 +0
2018-01-10 2018-01-08 8.663 0 +0
2018-01-09 2018-01-05 8.647 0 +0
2018-01-08 2018-01-04 8.678 0 +0
2018-01-05 2018-01-03 8.678 0 +0
2018-01-04 2018-01-02 8.615 0 +0
2018-01-03 2017-12-29 8.363 0 +0
2018-01-02 2017-12-28 8.442 0 +0
2017-12-29 2017-12-27 8.505 0 +0
2017-12-28 2017-12-22 8.442 0 +0
2017-12-27 2017-12-21 8.442 0 +0
2017-12-22 2017-12-20 8.363 0 +0
2017-12-21 2017-12-19 8.442 0 +0
2017-12-20 2017-12-18 8.505 0 +0
2017-12-19 2017-12-15 8.442 0 +0
2017-12-18 2017-12-14 8.473 0 +0
2017-12-15 2017-12-13 8.552 0 +0
2017-12-14 2017-12-12 8.836 0 +0
2017-12-13 2017-12-11 8.836 0 +0
2017-12-12 2017-12-08 8.836 0 +0
2017-12-11 2017-12-07 8.978 0 +0
2017-12-08 2017-12-06 8.994 0 +0
2017-12-07 2017-12-05 9.120 0 +0
2017-12-06 2017-12-04 9.231 0 +0
2017-12-05 2017-12-01 9.183 0 +0
2017-12-04 2017-11-30 9.215 0 +0
2017-12-01 2017-11-29 9.073 0 +0
2017-11-30 2017-11-28 9.120 0 +0
2017-11-29 2017-11-27 9.089 0 +0
2017-11-28 2017-11-24 9.120 0 +0
2017-11-27 2017-11-23 9.025 0 +0
2017-11-24 2017-11-22 9.073 0 +0
2017-11-23 2017-11-21 9.152 0 +0
2017-11-22 2017-11-20 9.294 0 +0
2017-11-21 2017-11-17 9.467 0 +0
2017-11-20 2017-11-16 9.467 0 +0
2017-11-17 2017-11-15 9.467 0 +0
2017-11-16 2017-11-14 9.325 0 +0
2017-11-15 2017-11-13 9.294 0 +0
2017-11-14 2017-11-10 9.246 0 +0
2017-11-13 2017-11-09 9.262 0 +0
2017-11-10 2017-11-08 9.341 0 +0
2017-11-09 2017-11-07 9.325 0 +0
2017-11-08 2017-11-06 9.452 0 +0
2017-11-07 2017-11-03 9.467 0 +0
2017-11-06 2017-11-02 9.310 0 +0
2017-11-03 2017-11-01 9.530 0 +0
2017-11-02 2017-10-31 9.373 0 +0
2017-11-01 2017-10-30 9.452 0 +0
2017-10-31 2017-10-27 9.467 0 +0
2017-10-30 2017-10-26 9.452 0 +0
2017-10-27 2017-10-25 9.467 0 +0
2017-10-26 2017-10-24 9.436 0 +0
2017-10-25 2017-10-23 9.467 0 +0
2017-10-24 2017-10-20 9.625 0 +0
2017-10-23 2017-10-19 9.625 0 +0
2017-10-20 2017-10-18 9.672 0 +0
2017-10-19 2017-10-17 9.594 0 +0
2017-10-18 2017-10-16 9.736 0 +0
2017-10-17 2017-10-13 9.846 0 +0
2017-10-16 2017-10-12 9.783 0 +0
2017-10-13 2017-10-11 9.909 0 +0
2017-10-12 2017-10-10 9.767 0 +0
2017-10-11 2017-10-09 9.878 0 +0
2017-10-10 2017-10-06 9.941 0 +0
2017-10-09 2017-10-04 9.830 0 +0
2017-10-06 2017-10-03 9.830 0 +0
2017-10-04 2017-09-29 9.830 0 +0
2017-10-03 2017-09-28 9.783 0 +0
2017-09-29 2017-09-27 9.830 0 +0
2017-09-28 2017-09-26 9.467 0 +0
2017-09-27 2017-09-25 9.562 0 +0
2017-09-26 2017-09-22 9.704 0 +0
2017-09-25 2017-09-21 9.720 0 +0
2017-09-22 2017-09-20 9.672 0 +0
2017-09-21 2017-09-19 9.641 0 +0
2017-09-20 2017-09-18 9.720 0 +0
2017-09-19 2017-09-15 9.799 0 +0
2017-09-18 2017-09-14 9.814 0 +0
2017-09-15 2017-09-13 9.862 0 +0
2017-09-14 2017-09-12 9.941 0 +0
2017-09-13 2017-09-11 10.069 0 +0
2017-09-12 2017-09-08 10.069 0 +0
2017-09-11 2017-09-07 10.053 0 +0
2017-09-08 2017-09-06 10.069 0 +0
2017-09-07 2017-09-05 10.069 0 +0
2017-09-06 2017-09-04 9.893 0 +0
2017-09-05 2017-09-01 10.005 0 +0
2017-09-04 2017-08-31 10.053 0 +0
2017-09-01 2017-08-30 9.989 0 +0
2017-08-31 2017-08-29 9.701 0 +0
2017-08-30 2017-08-28 9.781 0 +0
2017-08-29 2017-08-25 9.781 0 +0
2017-08-28 2017-08-24 9.797 0 +0
2017-08-25 2017-08-22 9.717 0 +0
2017-08-24 2017-08-21 9.669 0 +0
2017-08-22 2017-08-18 9.781 0 +0
2017-08-21 2017-08-17 9.637 0 +0
2017-08-18 2017-08-16 9.637 0 +0
2017-08-17 2017-08-15 9.653 0 +0
2017-08-16 2017-08-14 9.685 0 +0
2017-08-15 2017-08-11 9.573 0 +0
2017-08-14 2017-08-10 9.605 0 +0
2017-08-11 2017-08-09 9.701 0 +0
2017-08-10 2017-08-08 9.621 0 +0
2017-08-09 2017-08-07 9.621 0 +0
2017-08-08 2017-08-04 9.637 0 +0
2017-08-07 2017-08-03 9.733 0 +0
2017-08-04 2017-08-02 9.589 0 +0
2017-08-03 2017-08-01 9.381 0 +0
2017-08-02 2017-07-31 9.349 0 +0
2017-08-01 2017-07-28 9.253 0 +0
2017-07-31 2017-07-27 9.253 0 +0
2017-07-28 2017-07-26 9.349 0 +0
2017-07-27 2017-07-25 9.461 0 +0
2017-07-26 2017-07-24 9.333 0 +0
2017-07-25 2017-07-21 9.429 0 +0
2017-07-24 2017-07-20 9.429 0 +0
2017-07-21 2017-07-19 9.429 0 +0
2017-07-20 2017-07-18 9.525 0 +0
2017-07-19 2017-07-17 9.461 0 +0
2017-07-18 2017-07-14 9.429 0 +0
2017-07-17 2017-07-13 9.397 0 +0
2017-07-14 2017-07-12 9.429 0 +0
2017-07-13 2017-07-11 9.333 0 +0
2017-07-12 2017-07-10 9.285 0 +0
2017-07-11 2017-07-07 9.269 0 +0
2017-07-10 2017-07-06 9.174 0 +0
2017-07-07 2017-07-05 9.078 0 +0
2017-07-06 2017-07-04 9.078 0 +0
2017-07-05 2017-07-03 9.221 0 +0
2017-07-04 2017-06-30 9.205 0 +0
2017-07-03 2017-06-29 9.237 0 +0
2017-06-30 2017-06-28 9.269 0 +0
2017-06-29 2017-06-27 9.269 0 +0
2017-06-28 2017-06-26 9.190 0 +0
2017-06-27 2017-06-23 9.221 0 +0
2017-06-26 2017-06-22 9.110 0 +0
2017-06-23 2017-06-21 9.190 0 +0
2017-06-22 2017-06-20 9.078 0 +0
2017-06-21 2017-06-19 9.030 0 +0
2017-06-20 2017-06-16 8.854 0 +0
2017-06-19 2017-06-15 9.237 0 +0
2017-06-16 2017-06-14 9.541 0 +0
2017-06-15 2017-06-13 9.573 0 +0
2017-06-14 2017-06-12 9.493 0 +0
2017-06-13 2017-06-09 9.502 0 +0
2017-06-12 2017-06-08 9.647 0 +0
2017-06-09 2017-06-07 9.647 0 +0
2017-06-08 2017-06-06 9.599 0 +0
2017-06-07 2017-06-05 9.744 0 +0
2017-06-06 2017-06-02 9.905 0 +0
2017-06-05 2017-06-01 10.050 0 +0
2017-06-02 2017-05-31 9.841 0 +0
2017-06-01 2017-05-29 9.938 0 +0
2017-05-31 2017-05-26 9.841 0 +0
2017-05-29 2017-05-25 9.776 0 +0
2017-05-26 2017-05-24 9.970 0 +0
2017-05-25 2017-05-23 9.889 0 +0
2017-05-24 2017-05-22 10.131 0 +0
2017-05-23 2017-05-19 9.825 0 +0
2017-05-22 2017-05-18 9.679 0 +0
2017-05-19 2017-05-17 9.486 0 +0
2017-05-18 2017-05-16 9.454 0 +0
2017-05-17 2017-05-15 9.421 0 +0
2017-05-16 2017-05-12 9.292 0 +0
2017-05-15 2017-05-11 9.437 0 +0
2017-05-12 2017-05-10 9.454 0 +0
2017-05-11 2017-05-09 9.599 0 +0
2017-05-10 2017-05-08 9.615 0 +0
2017-05-09 2017-05-05 9.599 0 +0
2017-05-08 2017-05-04 9.631 0 +0
2017-05-05 2017-05-02 9.599 0 +0
2017-05-04 2017-04-28 9.663 0 +0
2017-05-02 2017-04-27 9.599 0 +0
2017-04-28 2017-04-26 9.292 0 +0
2017-04-27 2017-04-25 9.470 0 +0
2017-04-26 2017-04-24 9.567 0 +0
2017-04-25 2017-04-21 9.228 0 +0
2017-04-24 2017-04-20 9.276 0 +0
2017-04-21 2017-04-19 9.228 0 +0
2017-04-20 2017-04-18 9.454 0 +0
2017-04-19 2017-04-13 9.341 0 +0
2017-04-18 2017-04-12 9.502 0 +0
2017-04-13 2017-04-11 9.341 0 +0
2017-04-12 2017-04-10 9.486 0 +0
2017-04-11 2017-04-07 9.583 0 +0
2017-04-10 2017-04-06 9.599 0 +0
2017-04-07 2017-04-05 9.712 0 +0
2017-04-06 2017-04-03 9.325 0 +0
2017-04-05 2017-03-31 9.099 0 +0
2017-04-03 2017-03-30 9.228 0 +0
2017-03-31 2017-03-29 9.228 0 +0
2017-03-30 2017-03-28 9.034 0 +0
2017-03-29 2017-03-27 8.824 0 +0
2017-03-28 2017-03-24 8.744 0 +0
2017-03-27 2017-03-23 8.728 0 +0
2017-03-24 2017-03-22 8.744 0 +0
2017-03-23 2017-03-21 8.550 0 +0
2017-03-22 2017-03-20 8.486 0 +0
2017-03-21 2017-03-17 8.534 0 +0
2017-03-20 2017-03-16 8.711 0 +0
2017-03-17 2017-03-15 8.647 0 +0
2017-03-16 2017-03-14 8.824 0 +0
2017-03-15 2017-03-13 8.841 0 +0
2017-03-14 2017-03-10 8.889 0 +0
2017-03-13 2017-03-09 8.889 0 +0
2017-03-10 2017-03-08 8.824 0 +0
2017-03-09 2017-03-07 8.905 0 +0
2017-03-08 2017-03-06 9.018 0 +0
2017-03-07 2017-03-03 9.179 0 +0
2017-03-06 2017-03-02 9.163 0 +0
2017-03-03 2017-03-01 9.195 0 +0
2017-03-02 2017-02-28 9.195 0 +0
2017-03-01 2017-02-27 9.099 0 +0
2017-02-28 2017-02-24 9.115 0 +0
2017-02-27 2017-02-23 9.212 0 +0
2017-02-24 2017-02-22 9.244 0 +0
2017-02-23 2017-02-21 9.147 0 +0
2017-02-22 2017-02-20 9.308 0 +0
2017-02-21 2017-02-17 9.099 0 +0
2017-02-20 2017-02-16 9.647 0 +0
2017-02-17 2017-02-15 9.550 0 +0
2017-02-16 2017-02-14 9.276 0 +0
2017-02-15 2017-02-13 9.502 0 +0
2017-02-14 2017-02-10 9.405 0 +0
2017-02-13 2017-02-09 9.502 0 +0
2017-02-10 2017-02-08 9.405 0 +0
2017-02-09 2017-02-07 9.421 0 +0
2017-02-08 2017-02-06 9.308 0 +0
2017-02-07 2017-02-03 9.389 0 +0
2017-02-06 2017-02-02 9.260 0 +0
2017-02-03 2017-02-01 9.228 0 +0
2017-02-02 2017-01-27 9.518 0 +0
2017-02-01 2017-01-25 9.357 0 +0
2017-01-26 2017-01-24 9.341 0 +0
2017-01-25 2017-01-23 9.147 0 +0
2017-01-24 2017-01-20 8.905 0 +0
2017-01-23 2017-01-19 9.195 0 +0
2017-01-20 2017-01-18 9.034 0 +0
2017-01-19 2017-01-17 9.050 0 +0
2017-01-18 2017-01-16 9.083 0 +0
2017-01-17 2017-01-13 9.341 0 +0
2017-01-16 2017-01-12 9.147 0 +0
2017-01-13 2017-01-11 9.276 0 +0
2017-01-12 2017-01-10 9.454 0 +0
2017-01-11 2017-01-09 9.212 0 +0
2017-01-10 2017-01-06 9.163 0 +0
2017-01-09 2017-01-05 9.034 0 +0
2017-01-06 2017-01-04 8.824 0 +0
2017-01-05 2017-01-03 8.873 0 +0
2017-01-04 2016-12-30 8.744 0 +0
2017-01-03 2016-12-29 8.728 0 +0
2016-12-30 2016-12-28 8.792 0 +0
2016-12-29 2016-12-23 8.760 0 +0
2016-12-28 2016-12-22 8.792 0 +0
2016-12-23 2016-12-21 8.824 0 +0
2016-12-22 2016-12-20 8.841 0 +0
2016-12-21 2016-12-19 9.115 0 +0
2016-12-20 2016-12-16 9.228 0 +0
2016-12-19 2016-12-15 9.131 0 +0
2016-12-16 2016-12-14 9.018 0 +0
2016-12-15 2016-12-13 9.034 0 +0
2016-12-14 2016-12-12 9.034 0 +0
2016-12-13 2016-12-09 8.970 0 +0
2016-12-12 2016-12-08 8.953 0 +0
2016-12-09 2016-12-07 8.905 0 +0
2016-12-08 2016-12-06 9.034 0 +0
2016-12-07 2016-12-05 8.776 0 +0
2016-12-06 2016-12-02 8.792 0 +0
2016-12-05 2016-12-01 8.679 0 +0
2016-12-02 2016-11-30 8.792 0 +0
2016-12-01 2016-11-29 8.550 0 +0
2016-11-30 2016-11-28 8.534 0 +0
2016-11-29 2016-11-25 8.534 0 +0
2016-11-28 2016-11-24 8.599 0 +0
2016-11-25 2016-11-23 8.582 0 +0
2016-11-24 2016-11-22 8.566 0 +0
2016-11-23 2016-11-21 8.502 0 +0
2016-11-22 2016-11-18 8.486 0 +0
2016-11-21 2016-11-17 8.631 0 +0
2016-11-18 2016-11-16 8.615 0 +0
2016-11-17 2016-11-15 8.534 0 +0
2016-11-16 2016-11-14 8.776 0 +0
2016-11-15 2016-11-11 8.921 0 +0
2016-11-14 2016-11-10 9.195 0 +0
2016-11-11 2016-11-09 8.970 0 +0
2016-11-10 2016-11-08 8.986 0 +0
2016-11-09 2016-11-07 8.776 0 +0
2016-11-08 2016-11-04 8.905 0 +0
2016-11-07 2016-11-03 9.147 0 +0
2016-11-04 2016-11-02 9.276 0 +0
2016-11-03 2016-11-01 9.228 0 +0
2016-11-02 2016-10-31 9.486 0 +0
2016-11-01 2016-10-28 9.373 0 +0
2016-10-31 2016-10-27 9.567 0 +0
2016-10-28 2016-10-26 9.567 0 +0
2016-10-27 2016-10-25 9.389 0 +0
2016-10-26 2016-10-24 9.599 0 +0
2016-10-25 2016-10-20 9.341 0 +0
2016-10-24 2016-10-19 9.470 0 +0
2016-10-20 2016-10-18 9.437 0 +0
2016-10-19 2016-10-17 9.405 0 +0
2016-10-18 2016-10-14 9.357 0 +0
2016-10-17 2016-10-13 9.292 0 +0
2016-10-14 2016-10-12 9.163 0 +0
2016-10-13 2016-10-11 9.050 0 +0
2016-10-12 2016-10-07 8.921 0 +0
2016-10-11 2016-10-06 8.889 0 +0
2016-10-07 2016-10-05 8.824 0 +0
2016-10-06 2016-10-04 9.050 0 +0
2016-10-05 2016-10-03 9.018 0 +0
2016-10-04 2016-09-30 8.905 0 +0
2016-10-03 2016-09-29 9.034 0 +0
2016-09-30 2016-09-28 8.792 0 +0
2016-09-29 2016-09-27 8.873 0 +0
2016-09-28 2016-09-26 8.841 0 +0
2016-09-27 2016-09-23 8.808 0 +0
2016-09-26 2016-09-22 9.050 0 +0
2016-09-23 2016-09-21 8.953 0 +0
2016-09-22 2016-09-20 9.018 0 +0
2016-09-21 2016-09-19 8.889 0 +0
2016-09-20 2016-09-15 8.695 0 +0
2016-09-19 2016-09-14 8.582 0 +0
2016-09-15 2016-09-13 8.695 0 +0
2016-09-14 2016-09-12 9.066 0 +0
2016-09-13 2016-09-09 9.163 0 +0
2016-09-12 2016-09-08 9.212 0 +0
2016-09-09 2016-09-07 9.292 0 +0
2016-09-08 2016-09-06 9.437 0 +0
2016-09-07 2016-09-05 9.437 0 +0
2016-09-06 2016-09-02 9.421 0 +0
2016-09-05 2016-09-01 9.437 0 +0
2016-09-02 2016-08-31 9.504 0 +0
2016-09-01 2016-08-30 9.569 0 +0
2016-08-31 2016-08-29 9.487 0 +0
2016-08-30 2016-08-26 9.553 0 +0
2016-08-29 2016-08-25 9.406 0 +0
2016-08-26 2016-08-24 9.569 0 +0
2016-08-25 2016-08-23 9.618 0 +0
2016-08-24 2016-08-22 9.651 0 +0
2016-08-23 2016-08-19 9.716 0 +0
2016-08-22 2016-08-18 9.635 0 +0
2016-08-19 2016-08-17 9.553 0 +0
2016-08-18 2016-08-16 9.635 0 +0
2016-08-17 2016-08-15 9.798 0 +0
2016-08-16 2016-08-12 9.602 0 +0
2016-08-15 2016-08-11 9.504 0 +0
2016-08-12 2016-08-10 9.504 0 +0
2016-08-11 2016-08-09 9.635 0 +0
2016-08-10 2016-08-08 9.618 0 +0
2016-08-09 2016-08-05 9.602 0 +0
2016-08-08 2016-08-04 9.618 0 +0
2016-08-05 2016-08-03 9.520 0 +0
2016-08-04 2016-08-01 10.109 0 +0
2016-08-03 2016-07-29 9.847 0 +0
2016-08-01 2016-07-28 10.093 0 +0
2016-07-29 2016-07-27 9.896 0 +0
2016-07-28 2016-07-26 9.815 0 +0
2016-07-27 2016-07-25 9.782 0 +0
2016-07-26 2016-07-22 9.667 0 +0
2016-07-25 2016-07-21 9.749 0 +0
2016-07-22 2016-07-20 9.945 0 +0
2016-07-21 2016-07-19 10.076 0 +0
2016-07-20 2016-07-18 10.027 0 +0
2016-07-19 2016-07-15 10.125 0 +0
2016-07-18 2016-07-14 9.798 0 +0
2016-07-15 2016-07-13 9.896 0 +0
2016-07-14 2016-07-12 9.618 0 +0
2016-07-13 2016-07-11 9.798 0 +0
2016-07-12 2016-07-08 9.406 0 +0
2016-07-11 2016-07-07 9.242 0 +0
2016-07-08 2016-07-06 9.177 0 +0
2016-07-07 2016-07-05 9.160 0 +0
2016-07-06 2016-07-04 9.046 0 +0
2016-07-05 2016-06-30 9.193 0 +0
2016-07-04 2016-06-29 8.768 0 +0
2016-06-30 2016-06-28 8.768 0 +0
2016-06-29 2016-06-27 8.702 0 +0
2016-06-28 2016-06-24 8.588 0 +0
2016-06-27 2016-06-23 8.735 0 +0
2016-06-24 2016-06-22 8.670 0 +0
2016-06-23 2016-06-21 8.604 0 +0
2016-06-22 2016-06-20 8.571 0 +0
2016-06-21 2016-06-17 8.588 0 +0
2016-06-20 2016-06-16 8.473 0 +0
2016-06-17 2016-06-15 8.522 0 +0
2016-06-16 2016-06-14 8.457 0 +0
2016-06-15 2016-06-13 8.555 0 +0
2016-06-14 2016-06-10 8.702 0 +0
2016-06-13 2016-06-08 8.620 0 +0
2016-06-10 2016-06-07 8.711 0 +0
2016-06-08 2016-06-06 8.629 0 +0
2016-06-07 2016-06-03 8.612 0 +0
2016-06-06 2016-06-02 8.530 0 +0
2016-06-03 2016-06-01 8.596 0 +0
2016-06-02 2016-05-31 8.430 0 +0
2016-06-01 2016-05-30 8.001 0 +0
2016-05-31 2016-05-27 7.951 0 +0
2016-05-30 2016-05-26 7.852 0 +0
2016-05-27 2016-05-25 7.852 0 +0
2016-05-26 2016-05-24 7.918 0 +0
2016-05-25 2016-05-23 7.934 0 +0
2016-05-24 2016-05-20 7.852 0 +0
2016-05-23 2016-05-19 8.083 0 +0
2016-05-20 2016-05-18 7.918 0 +0
2016-05-19 2016-05-17 7.918 0 +0
2016-05-18 2016-05-16 7.968 0 +0
2016-05-17 2016-05-13 8.001 0 +0
2016-05-16 2016-05-12 8.067 0 +0
2016-05-13 2016-05-11 7.968 0 +0
2016-05-12 2016-05-10 8.050 0 +0
2016-05-11 2016-05-09 8.034 0 +0
2016-05-10 2016-05-06 8.017 0 +0
2016-05-09 2016-05-05 8.067 0 +0
2016-05-06 2016-05-04 8.067 0 +0
2016-05-05 2016-05-03 8.199 0 +0
2016-05-04 2016-04-29 8.133 0 +0
2016-05-03 2016-04-28 8.100 0 +0
2016-04-29 2016-04-27 8.034 0 +0
2016-04-28 2016-04-26 8.067 0 +0
2016-04-27 2016-04-25 8.067 0 +0
2016-04-26 2016-04-22 7.984 0 +0
2016-04-25 2016-04-21 8.298 0 +0
2016-04-22 2016-04-20 8.364 0 +0
2016-04-21 2016-04-19 8.364 0 +0
2016-04-20 2016-04-18 8.199 0 +0
2016-04-19 2016-04-15 8.182 0 +0
2016-04-18 2016-04-14 8.149 0 +0
2016-04-15 2016-04-13 8.282 0 +0
2016-04-14 2016-04-12 8.133 0 +0
2016-04-13 2016-04-11 8.182 0 +0
2016-04-12 2016-04-08 8.348 0 +0
2016-04-11 2016-04-07 8.249 0 +0
2016-04-08 2016-04-06 8.083 0 +0
2016-04-07 2016-04-05 8.430 0 +0
2016-04-06 2016-04-01 8.844 0 +0
2016-04-05 2016-03-31 9.571 0 +0
2016-04-01 2016-03-30 9.406 0 +0
2016-03-31 2016-03-29 8.976 0 +0
2016-03-30 2016-03-24 8.959 0 +0
2016-03-29 2016-03-23 9.224 0 +0
2016-03-24 2016-03-22 9.257 0 +0
2016-03-23 2016-03-21 9.207 0 +0
2016-03-22 2016-03-18 9.042 0 +0
2016-03-21 2016-03-17 9.009 0 +0
2016-03-18 2016-03-16 9.092 0 +0
2016-03-17 2016-03-15 9.141 0 +0
2016-03-16 2016-03-14 9.092 0 +0
2016-03-15 2016-03-11 8.860 0 +0
2016-03-14 2016-03-10 8.943 0 +0
2016-03-11 2016-03-09 9.174 0 +0
2016-03-10 2016-03-08 9.059 0 +0
2016-03-09 2016-03-07 9.224 0 +0
2016-03-08 2016-03-04 9.323 0 +0
2016-03-07 2016-03-03 9.240 0 +0
2016-03-04 2016-03-02 9.141 0 +0
2016-03-03 2016-03-01 8.910 0 +0
2016-03-02 2016-02-29 8.910 0 +0
2016-03-01 2016-02-26 8.976 0 +0
2016-02-29 2016-02-25 8.827 0 +0
2016-02-26 2016-02-24 8.992 0 +0
2016-02-25 2016-02-23 8.992 0 +0
2016-02-24 2016-02-22 9.125 0 +0
2016-02-23 2016-02-19 9.059 0 +0
2016-02-22 2016-02-18 9.025 0 +0
2016-02-19 2016-02-17 8.992 0 +0
2016-02-18 2016-02-16 9.075 0 +0
2016-02-17 2016-02-15 8.992 0 +0
2016-02-16 2016-02-12 8.811 0 +0
2016-02-15 2016-02-11 8.794 0 +0
2016-02-12 2016-02-05 8.827 0 +0
2016-02-11 2016-02-04 8.778 0 +0
2016-02-05 2016-02-03 8.728 0 +0
2016-02-04 2016-02-02 8.711 0 +0
2016-02-03 2016-02-01 8.711 0 +0
2016-02-02 2016-01-29 8.844 0 +0
2016-02-01 2016-01-28 8.364 0 +0
2016-01-29 2016-01-27 8.116 0 +0
2016-01-28 2016-01-26 7.934 0 +0
2016-01-27 2016-01-25 7.885 0 +0
2016-01-26 2016-01-22 7.720 0 +0
2016-01-25 2016-01-21 7.736 0 +0
2016-01-22 2016-01-20 7.852 0 +0
2016-01-21 2016-01-19 8.001 0 +0
2016-01-20 2016-01-18 7.769 0 +0
2016-01-19 2016-01-15 7.835 0 +0
2016-01-18 2016-01-14 7.769 0 +0
2016-01-15 2016-01-13 7.984 0 +0
2016-01-14 2016-01-12 7.852 0 +0
2016-01-13 2016-01-11 7.786 0 +0
2016-01-12 2016-01-08 7.984 0 +0
2016-01-11 2016-01-07 7.968 0 +0
2016-01-08 2016-01-06 8.331 0 +0
2016-01-07 2016-01-05 8.348 0 +0
2016-01-06 2016-01-04 8.397 0 +0
2016-01-05 2015-12-31 8.496 0 +0
2016-01-04 2015-12-29 8.447 0 +0
2015-12-30 2015-12-28 8.397 0 +0
2015-12-29 2015-12-24 8.414 0 +0
2015-12-28 2015-12-22 8.199 0 +0
2015-12-23 2015-12-21 8.034 0 +0
2015-12-22 2015-12-18 8.050 0 +0
2015-12-21 2015-12-17 7.918 0 +0
2015-12-18 2015-12-16 7.968 0 +0
2015-12-17 2015-12-15 7.984 0 +0
2015-12-16 2015-12-14 8.050 0 +0
2015-12-15 2015-12-11 8.199 0 +0
2015-12-14 2015-12-10 8.100 0 +0
2015-12-11 2015-12-09 8.381 0 +0
2015-12-10 2015-12-08 8.348 0 +0
2015-12-09 2015-12-07 8.381 0 +0
2015-12-08 2015-12-04 8.166 0 +0
2015-12-07 2015-12-03 8.133 0 +0
2015-12-04 2015-12-02 8.166 0 +0
2015-12-03 2015-12-01 8.133 0 +0
2015-12-02 2015-11-30 7.968 0 +0
2015-12-01 2015-11-27 8.100 0 +0
2015-11-30 2015-11-26 8.249 0 +0
2015-11-27 2015-11-25 8.182 0 +0
2015-11-26 2015-11-24 8.249 0 +0
2015-11-25 2015-11-23 8.430 0 +0
2015-11-24 2015-11-20 8.447 0 +0
2015-11-23 2015-11-19 8.447 0 +0
2015-11-20 2015-11-18 8.430 0 +0
2015-11-19 2015-11-17 8.414 0 +0
2015-11-18 2015-11-16 8.414 0 +0
2015-11-17 2015-11-13 8.480 0 +0
2015-11-16 2015-11-12 8.513 0 +0
2015-11-13 2015-11-11 8.496 0 +0
2015-11-12 2015-11-10 8.612 0 +0
2015-11-11 2015-11-09 8.761 0 +0
2015-11-10 2015-11-06 8.778 0 +0
2015-11-09 2015-11-05 8.811 0 +0
2015-11-06 2015-11-04 9.009 0 +0
2015-11-05 2015-11-03 8.794 0 +0
2015-11-04 2015-11-02 8.744 0 +0
2015-11-03 2015-10-30 8.778 0 +0
2015-11-02 2015-10-29 8.794 0 +0
2015-10-30 2015-10-28 8.827 0 +0
2015-10-29 2015-10-27 8.794 0 +0
2015-10-28 2015-10-26 8.860 0 +0
2015-10-27 2015-10-23 8.761 0 +0
2015-10-26 2015-10-22 8.629 0 +0
2015-10-23 2015-10-20 8.546 0 +0
2015-10-22 2015-10-19 8.546 0 +0
2015-10-20 2015-10-16 8.596 0 +0
2015-10-19 2015-10-15 8.579 0 +0
2015-10-16 2015-10-14 8.513 0 +0
2015-10-15 2015-10-13 8.695 0 +0
2015-10-14 2015-10-12 8.447 0 +0
2015-10-13 2015-10-09 8.249 0 +0
2015-10-12 2015-10-08 8.315 0 +0
2015-10-09 2015-10-07 8.348 0 +0
2015-10-08 2015-10-06 8.083 0 +0
2015-10-07 2015-10-05 8.034 0 +0
2015-10-06 2015-10-02 8.017 0 +0
2015-10-05 2015-09-30 7.819 0 +0
2015-10-02 2015-09-29 7.687 0 +0
2015-09-30 2015-09-25 7.786 0 +0
2015-09-29 2015-09-24 7.802 0 +0
2015-09-25 2015-09-23 7.852 0 +0
2015-09-24 2015-09-22 8.034 0 +0
2015-09-23 2015-09-21 8.067 0 +0
2015-09-22 2015-09-18 7.918 0 +0
2015-09-21 2015-09-17 7.835 0 +0
2015-09-18 2015-09-16 7.901 0 +0
2015-09-17 2015-09-15 7.901 0 +0
2015-09-16 2015-09-14 7.868 0 +0
2015-09-15 2015-09-11 7.951 0 +0
2015-09-14 2015-09-10 8.317 0 +0
2015-09-11 2015-09-09 8.350 0 +0
2015-09-10 2015-09-08 8.233 0 +0
2015-09-09 2015-09-07 8.283 0 +0
2015-09-08 2015-09-04 8.317 0 +0
2015-09-07 2015-09-02 8.031 0 +0
2015-09-04 2015-09-01 8.317 0 +0
2015-09-02 2015-08-31 8.485 0 +0
2015-09-01 2015-08-28 8.670 0 +0
2015-08-31 2015-08-27 8.518 0 +0
2015-08-28 2015-08-26 8.434 0 +0
2015-08-27 2015-08-25 8.384 0 +0
2015-08-26 2015-08-24 8.535 0 +0
2015-08-25 2015-08-21 9.191 0 +0
2015-08-24 2015-08-20 9.459 0 +0
2015-08-21 2015-08-19 9.627 0 +0
2015-08-20 2015-08-18 9.745 0 +0
2015-08-19 2015-08-17 9.896 0 +0
2015-08-18 2015-08-14 10.031 0 +0
2015-08-17 2015-08-13 10.081 0 +0
2015-08-14 2015-08-12 10.199 0 +0
2015-08-13 2015-08-11 10.266 0 +0
2015-08-12 2015-08-10 10.383 0 +0
2015-08-11 2015-08-07 10.266 0 +0
2015-08-10 2015-08-06 10.417 0 +0
2015-08-07 2015-08-05 10.467 0 +0
2015-08-06 2015-08-04 10.451 0 +0
2015-08-05 2015-08-03 10.400 0 +0
2015-08-04 2015-07-31 10.434 0 +0
2015-08-03 2015-07-30 10.333 0 +0
2015-07-31 2015-07-29 10.182 0 +0
2015-07-30 2015-07-28 10.350 0 +0
2015-07-29 2015-07-27 10.350 0 +0
2015-07-28 2015-07-24 10.736 0 +0
2015-07-27 2015-07-23 10.585 0 +0
2015-07-24 2015-07-22 10.736 0 +0
2015-07-23 2015-07-21 10.736 0 +0
2015-07-22 2015-07-20 10.888 0 +0
2015-07-21 2015-07-17 10.635 0 +0
2015-07-20 2015-07-16 10.535 0 +0
2015-07-17 2015-07-15 10.669 0 +0
2015-07-16 2015-07-14 10.888 0 +0
2015-07-15 2015-07-13 10.921 0 +0
2015-07-14 2015-07-10 10.904 0 +0
2015-07-13 2015-07-09 10.669 0 +0
2015-07-10 2015-07-08 10.350 0 +0
2015-07-09 2015-07-07 10.787 0 +0
2015-07-08 2015-07-06 10.753 0 +0
2015-07-07 2015-07-03 11.039 0 +0
2015-07-06 2015-07-02 11.072 0 +0
2015-07-03 2015-06-30 10.988 0 +0
2015-07-02 2015-06-29 11.106 0 +0
2015-06-30 2015-06-26 11.425 0 +0
2015-06-29 2015-06-25 11.560 0 +0
2015-06-26 2015-06-24 11.459 0 +0
2015-06-25 2015-06-23 11.358 0 +0
2015-06-24 2015-06-22 11.224 0 +0
2015-06-23 2015-06-19 11.123 0 +0
2015-06-22 2015-06-18 11.123 0 +0
2015-06-19 2015-06-17 11.056 0 +0
2015-06-18 2015-06-16 11.156 0 +0
2015-06-17 2015-06-15 11.173 0 +0
2015-06-16 2015-06-12 11.240 0 +0
2015-06-15 2015-06-11 11.308 0 +0
2015-06-12 2015-06-10 11.291 0 +0
2015-06-11 2015-06-09 11.341 0 +0
2015-06-10 2015-06-08 11.408 0 +0
2015-06-09 2015-06-05 11.711 0 +0
2015-06-08 2015-06-04 12.051 0 +0
2015-06-05 2015-06-03 12.119 0 +0
2015-06-04 2015-06-02 12.068 0 +0
2015-06-03 2015-06-01 12.205 0 +0
2015-06-02 2015-05-29 12.564 0 +0
2015-06-01 2015-05-28 12.171 0 +0
2015-05-29 2015-05-27 12.308 0 +0
2015-05-28 2015-05-26 12.445 0 +0
2015-05-27 2015-05-22 12.325 0 +0
2015-05-26 2015-05-21 12.291 0 +0
2015-05-22 2015-05-20 12.359 0 +0
2015-05-21 2015-05-19 12.496 0 +0
2015-05-20 2015-05-18 12.479 0 +0
2015-05-19 2015-05-15 12.462 0 +0
2015-05-18 2015-05-14 12.547 0 +0
2015-05-15 2015-05-13 12.616 0 +0
2015-05-14 2015-05-12 12.650 0 +0
2015-05-13 2015-05-11 12.667 0 +0
2015-05-12 2015-05-08 12.701 0 +0
2015-05-11 2015-05-07 12.770 0 +0
2015-05-08 2015-05-06 12.855 0 +0
2015-05-07 2015-05-05 12.855 0 +0
2015-05-06 2015-05-04 13.027 0 +0
2015-05-05 2015-04-30 12.873 0 +0
2015-05-04 2015-04-29 12.753 0 +0
2015-04-30 2015-04-28 12.838 0 +0
2015-04-29 2015-04-27 12.821 0 +0
2015-04-28 2015-04-24 12.787 0 +0
2015-04-27 2015-04-23 12.873 0 +0
2015-04-24 2015-04-22 12.650 0 +0
2015-04-23 2015-04-21 12.907 0 +0
2015-04-22 2015-04-20 12.924 0 +0
2015-04-21 2015-04-17 13.044 0 +0
2015-04-20 2015-04-16 13.146 0 +0
2015-04-17 2015-04-15 13.044 0 +0
2015-04-16 2015-04-14 13.146 0 +0
2015-04-15 2015-04-13 13.283 0 +0
2015-04-14 2015-04-10 13.489 0 +0
2015-04-13 2015-04-09 13.403 0 +0
2015-04-10 2015-04-08 13.540 0 +0
2015-04-09 2015-04-02 13.266 0 +0
2015-04-08 2015-04-01 13.335 0 +0
2015-04-02 2015-03-31 13.249 0 +0
2015-04-01 2015-03-30 12.992 0 +0
2015-03-31 2015-03-27 13.129 0 +0
2015-03-30 2015-03-26 13.027 0 +0
2015-03-27 2015-03-25 13.181 0 +0
2015-03-26 2015-03-24 13.027 0 +0
2015-03-25 2015-03-23 13.027 0 +0
2015-03-24 2015-03-20 13.078 0 +0
2015-03-23 2015-03-19 13.112 0 +0
2015-03-20 2015-03-18 12.941 0 +0
2015-03-19 2015-03-17 13.146 0 +0
2015-03-18 2015-03-16 13.044 0 +0
2015-03-17 2015-03-13 13.095 0 +0
2015-03-16 2015-03-12 13.181 0 +0
2015-03-13 2015-03-11 13.112 0 +0
2015-03-12 2015-03-10 13.095 0 +0
2015-03-11 2015-03-09 13.112 0 +0
2015-03-10 2015-03-06 13.181 0 +0
2015-03-09 2015-03-05 13.301 0 +0
2015-03-06 2015-03-04 13.335 0 +0
2015-03-05 2015-03-03 13.455 0 +0
2015-03-04 2015-03-02 13.506 0 +0
2015-03-03 2015-02-27 13.506 0 +0
2015-03-02 2015-02-26 13.506 0 +0
2015-02-27 2015-02-25 13.660 0 +0
2015-02-26 2015-02-24 13.660 0 +0
2015-02-25 2015-02-23 13.592 0 +0
2015-02-24 2015-02-18 13.711 0 +0
2015-02-23 2015-02-16 13.574 0 +0
2015-02-17 2015-02-13 13.437 0 +0
2015-02-16 2015-02-12 13.318 0 +0
2015-02-13 2015-02-11 13.506 0 +0
2015-02-12 2015-02-10 13.455 0 +0
2015-02-11 2015-02-09 13.523 0 +0
2015-02-10 2015-02-06 13.540 0 +0
2015-02-09 2015-02-05 13.523 0 +0
2015-02-06 2015-02-04 13.523 0 +0
2015-02-05 2015-02-03 13.506 0 +0
2015-02-04 2015-02-02 13.574 0 +0
2015-02-03 2015-01-30 13.523 0 +0
2015-02-02 2015-01-29 13.489 0 +0
2015-01-30 2015-01-28 13.574 0 +0
2015-01-29 2015-01-27 13.472 0 +0
2015-01-28 2015-01-26 13.506 0 +0
2015-01-27 2015-01-23 13.694 0 +0
2015-01-26 2015-01-22 13.626 0 +0
2015-01-23 2015-01-21 13.592 0 +0
2015-01-22 2015-01-20 13.557 0 +0
2015-01-21 2015-01-19 13.592 0 +0
2015-01-20 2015-01-16 13.557 0 +0
2015-01-19 2015-01-15 13.540 0 +0
2015-01-16 2015-01-14 13.626 0 +0
2015-01-15 2015-01-13 13.403 0 +0
2015-01-14 2015-01-12 13.352 0 +0
2015-01-13 2015-01-09 13.472 0 +0
2015-01-12 2015-01-08 13.352 0 +0
2015-01-09 2015-01-07 13.181 0 +0
2015-01-08 2015-01-06 13.301 0 +0
2015-01-07 2015-01-05 13.266 0 +0
2015-01-06 2015-01-02 13.215 0 +0
2015-01-05 2014-12-31 13.164 0 +0
2015-01-02 2014-12-29 13.164 0 +0
2014-12-30 2014-12-24 12.890 0 +0
2014-12-29 2014-12-22 12.821 0 +0
2014-12-23 2014-12-19 12.821 0 +0
2014-12-22 2014-12-18 12.855 0 +0
2014-12-19 2014-12-17 12.838 0 +0
2014-12-18 2014-12-16 13.318 0 +0
2014-12-17 2014-12-15 13.301 0 +0
2014-12-16 2014-12-12 13.283 0 +0
2014-12-15 2014-12-11 13.061 0 +0
2014-12-12 2014-12-10 13.831 0 +0
2014-12-11 2014-12-09 13.728 0 +0
2014-12-10 2014-12-08 13.746 0 +0
2014-12-09 2014-12-05 13.968 0 +0
2014-12-08 2014-12-04 14.054 0 +0
2014-12-05 2014-12-03 14.002 0 +0
2014-12-04 2014-12-02 14.037 0 +0
2014-12-03 2014-12-01 13.643 0 +0
2014-12-02 2014-11-28 14.002 0 +0
2014-12-01 2014-11-27 14.019 0 +0
2014-11-28 2014-11-26 14.105 0 +0
2014-11-27 2014-11-25 14.122 0 +0
2014-11-26 2014-11-24 14.139 0 +0
2014-11-25 2014-11-21 14.037 0 +0
2014-11-24 2014-11-20 14.122 0 +0
2014-11-21 2014-11-19 13.780 0 +0
2014-11-20 2014-11-18 13.917 0 +0
2014-11-19 2014-11-17 13.985 0 +0
2014-11-18 2014-11-14 14.019 0 +0
2014-11-17 2014-11-13 13.968 0 +0
2014-11-14 2014-11-12 13.917 0 +0
2014-11-13 2014-11-11 13.968 0 +0
2014-11-12 2014-11-10 13.934 0 +0
2014-11-11 2014-11-07 13.900 0 +0
2014-11-10 2014-11-06 14.019 0 +0
2014-11-07 2014-11-05 14.345 0 +0
2014-11-06 2014-11-04 14.516 0 +0
2014-11-05 2014-11-03 14.396 0 +0
2014-11-04 2014-10-31 14.328 0 +0
2014-11-03 2014-10-30 14.002 0 +0
2014-10-31 2014-10-29 13.968 0 +0
2014-10-30 2014-10-28 14.002 0 +0
2014-10-29 2014-10-27 14.037 0 +0
2014-10-28 2014-10-24 14.156 0 +0
2014-10-27 2014-10-23 14.105 0 +0
2014-10-24 2014-10-22 14.191 0 +0
2014-10-23 2014-10-21 14.019 0 +0
2014-10-22 2014-10-20 14.122 0 +0
2014-10-21 2014-10-17 13.985 0 +0
2014-10-20 2014-10-16 14.088 0 +0
2014-10-17 2014-10-15 13.951 0 +0
2014-10-16 2014-10-14 14.156 0 +0
2014-10-15 2014-10-13 14.413 0 +0
2014-10-14 2014-10-10 14.653 0 +0
2014-10-13 2014-10-09 14.550 0 +0
2014-10-10 2014-10-08 14.293 0 +0
2014-10-09 2014-10-07 14.396 0 +0
2014-10-08 2014-10-06 14.225 0 +0
2014-10-07 2014-10-03 14.550 0 +0
2014-10-06 2014-09-30 13.848 0 +0
2014-10-03 2014-09-29 14.482 0 +0
2014-09-30 2014-09-26 14.619 0 +0
2014-09-29 2014-09-25 14.516 0 +0
2014-09-26 2014-09-24 14.721 0 +0
2014-09-25 2014-09-23 14.567 0 +0
2014-09-24 2014-09-22 14.858 0 +0
2014-09-23 2014-09-19 14.653 0 +0
2014-09-22 2014-09-18 15.115 0 +0
2014-09-19 2014-09-17 15.064 0 +0
2014-09-18 2014-09-16 15.218 0 +0
2014-09-17 2014-09-15 15.235 0 +0
2014-09-16 2014-09-12 15.406 0 +0
2014-09-15 2014-09-11 15.474 0 +0
2014-09-12 2014-09-10 15.406 0 +0
2014-09-11 2014-09-08 16.177 0 +0
2014-09-10 2014-09-05 16.298 0 +0
2014-09-08 2014-09-04 16.143 0 +0
2014-09-05 2014-09-03 16.108 0 +0
2014-09-04 2014-09-02 15.798 0 +0
2014-09-03 2014-09-01 15.780 0 +0
2014-09-02 2014-08-29 15.590 0 +0
2014-09-01 2014-08-28 15.625 0 +0
2014-08-29 2014-08-27 15.746 0 +0
2014-08-28 2014-08-26 15.780 0 +0
2014-08-27 2014-08-25 15.867 0 +0
2014-08-26 2014-08-22 15.556 0 +0
2014-08-25 2014-08-21 15.694 0 +0
2014-08-22 2014-08-20 16.316 0 +0
2014-08-21 2014-08-19 15.798 0 +0
2014-08-20 2014-08-18 15.642 0 +0
2014-08-19 2014-08-15 15.539 0 +0
2014-08-18 2014-08-14 15.470 0 +0
2014-08-15 2014-08-13 15.383 0 +0
2014-08-14 2014-08-12 15.418 0 +0
2014-08-13 2014-08-11 15.418 0 +0
2014-08-12 2014-08-08 15.349 0 +0
2014-08-11 2014-08-07 15.573 0 +0
2014-08-08 2014-08-06 15.418 0 +0
2014-08-07 2014-08-05 15.625 0 +0
2014-08-06 2014-08-04 15.884 0 +0
2014-08-05 2014-08-01 15.331 0 +0
2014-08-04 2014-07-31 16.143 0 +0
2014-08-01 2014-07-30 15.642 0 +0
2014-07-31 2014-07-29 15.867 0 +0
2014-07-30 2014-07-28 15.711 0 +0
2014-07-29 2014-07-25 15.901 0 +0
2014-07-28 2014-07-24 16.057 0 +0
2014-07-25 2014-07-23 15.970 0 +0
2014-07-24 2014-07-22 15.884 0 +0
2014-07-23 2014-07-21 15.970 0 +0
2014-07-22 2014-07-18 15.901 0 +0
2014-07-21 2014-07-17 15.919 0 +0
2014-07-18 2014-07-16 15.901 0 +0
2014-07-17 2014-07-15 15.936 0 +0
2014-07-16 2014-07-14 15.953 0 +0
2014-07-15 2014-07-11 15.780 0 +0
2014-07-14 2014-07-10 15.901 0 +0
2014-07-11 2014-07-09 15.729 0 +0
2014-07-10 2014-07-08 15.711 0 +0
2014-07-09 2014-07-07 15.729 0 +0
2014-07-08 2014-07-04 15.711 0 +0
2014-07-07 2014-07-03 15.660 0 +0
2014-07-04 2014-07-02 15.452 0 +0
2014-07-03 2014-06-30 14.952 0 +0
2014-07-02 2014-06-27 15.021 0 +0
2014-06-30 2014-06-26 14.779 0 +0
2014-06-27 2014-06-25 14.814 0 +0
2014-06-26 2014-06-24 14.762 0 +0
2014-06-25 2014-06-23 14.848 0 +0
2014-06-24 2014-06-20 15.021 0 +0
2014-06-23 2014-06-19 15.055 0 +0
2014-06-20 2014-06-18 15.073 0 +0
2014-06-19 2014-06-17 15.090 0 +0
2014-06-18 2014-06-16 15.038 0 +0
2014-06-17 2014-06-13 15.107 0 +0
2014-06-16 2014-06-12 15.124 0 +0
2014-06-13 2014-06-11 15.090 0 +0
2014-06-12 2014-06-10 15.262 0 +0
2014-06-11 2014-06-09 15.470 0 +0
2014-06-10 2014-06-06 15.418 0 +0
2014-06-09 2014-06-05 15.021 0 +0
2014-06-06 2014-06-04 15.421 0 +0
2014-06-05 2014-06-03 15.579 0 +0
2014-06-04 2014-05-30 15.369 0 +0
2014-06-03 2014-05-29 15.544 0 +0
2014-05-30 2014-05-28 15.579 0 +0
2014-05-29 2014-05-27 15.684 0 +0
2014-05-28 2014-05-26 15.719 0 +0
2014-05-27 2014-05-23 15.649 0 +0
2014-05-26 2014-05-22 15.631 0 +0
2014-05-23 2014-05-21 15.421 0 +0
2014-05-22 2014-05-20 15.509 0 +0
2014-05-21 2014-05-19 15.614 0 +0
2014-05-20 2014-05-16 15.614 0 +0
2014-05-19 2014-05-15 15.561 0 +0
2014-05-16 2014-05-14 15.631 0 +0
2014-05-15 2014-05-13 15.807 0 +0
2014-05-14 2014-05-12 15.526 0 +0
2014-05-13 2014-05-09 15.281 0 +0
2014-05-12 2014-05-08 15.193 0 +0
2014-05-09 2014-05-07 15.228 0 +0
2014-05-08 2014-05-05 15.491 0 +0
2014-05-07 2014-05-02 15.228 0 +0
2014-05-05 2014-04-30 15.053 0 +0
2014-05-02 2014-04-29 15.088 0 +0
2014-04-30 2014-04-28 14.843 0 +0
2014-04-29 2014-04-25 14.895 0 +0
2014-04-28 2014-04-24 15.018 0 +0
2014-04-25 2014-04-23 14.931 0 +0
2014-04-24 2014-04-22 14.808 0 +0
2014-04-23 2014-04-17 14.790 0 +0
2014-04-22 2014-04-16 14.633 0 +0
2014-04-17 2014-04-15 14.668 0 +0
2014-04-16 2014-04-14 14.825 0 +0
2014-04-15 2014-04-11 14.773 0 +0
2014-04-14 2014-04-10 14.475 0 +0
2014-04-11 2014-04-09 13.897 0 +0
2014-04-10 2014-04-08 13.704 0 +0
2014-04-09 2014-04-07 13.704 0 +0
2014-04-08 2014-04-04 13.914 0 +0
2014-04-07 2014-04-03 14.124 0 +0
2014-04-04 2014-04-02 14.002 0 +0
2014-04-03 2014-04-01 13.862 0 +0
2014-04-02 2014-03-31 13.511 0 +0
2014-04-01 2014-03-28 13.739 0 +0
2014-03-31 2014-03-27 13.494 0 +0
2014-03-28 2014-03-26 13.318 0 +0
2014-03-27 2014-03-25 13.388 0 +0
2014-03-26 2014-03-24 13.634 0 +0
2014-03-25 2014-03-21 13.721 0 +0
2014-03-24 2014-03-20 13.564 0 +0
2014-03-21 2014-03-19 14.037 0 +0
2014-03-20 2014-03-18 13.914 0 +0
2014-03-19 2014-03-17 13.844 0 +0
2014-03-18 2014-03-14 13.494 0 +0
2014-03-17 2014-03-13 13.756 0 +0
2014-03-14 2014-03-12 13.809 0 +0
2014-03-13 2014-03-11 13.914 0 +0
2014-03-12 2014-03-10 13.756 0 +0
2014-03-11 2014-03-07 13.967 0 +0
2014-03-10 2014-03-06 13.949 0 +0
2014-03-07 2014-03-05 13.721 0 +0
2014-03-06 2014-03-04 13.511 0 +0
2014-03-05 2014-03-03 13.529 0 +0
2014-03-04 2014-02-28 13.476 0 +0
2014-03-03 2014-02-27 13.476 0 +0
2014-02-28 2014-02-26 13.511 0 +0
2014-02-27 2014-02-25 13.494 0 +0
2014-02-26 2014-02-24 13.651 0 +0
2014-02-25 2014-02-21 13.581 0 +0
2014-02-24 2014-02-20 13.581 0 +0
2014-02-21 2014-02-19 13.704 0 +0
2014-02-20 2014-02-18 13.546 0 +0
2014-02-19 2014-02-17 13.651 0 +0
2014-02-18 2014-02-14 13.739 0 +0
2014-02-17 2014-02-13 13.686 0 +0
2014-02-14 2014-02-12 13.686 0 +0
2014-02-13 2014-02-11 13.616 0 +0
2014-02-12 2014-02-10 13.669 0 +0
2014-02-11 2014-02-07 13.546 0 +0
2014-02-10 2014-02-06 13.178 0 +0
2014-02-07 2014-02-05 13.090 0 +0
2014-02-06 2014-02-04 13.301 0 +0
2014-02-05 2014-01-30 13.476 0 +0
2014-02-04 2014-01-28 14.072 0 +0
2014-01-29 2014-01-27 14.159 0 +0
2014-01-28 2014-01-24 14.159 0 +0
2014-01-27 2014-01-23 14.247 0 +0
2014-01-24 2014-01-22 14.370 0 +0
2014-01-23 2014-01-21 14.440 0 +0
2014-01-22 2014-01-20 14.335 0 +0
2014-01-21 2014-01-17 14.352 0 +0
2014-01-20 2014-01-16 14.422 0 +0
2014-01-17 2014-01-15 14.440 0 +0
2014-01-16 2014-01-14 14.352 0 +0
2014-01-15 2014-01-13 14.545 0 +0
2014-01-14 2014-01-10 14.457 0 +0
2014-01-13 2014-01-09 14.510 0 +0
2014-01-10 2014-01-08 14.492 0 +0
2014-01-09 2014-01-07 14.457 0 +0
2014-01-08 2014-01-06 14.703 0 +0
2014-01-07 2014-01-03 14.387 0 +0
2014-01-06 2014-01-02 15.123 0 +0
2014-01-03 2013-12-31 15.456 0 +0
2014-01-02 2013-12-27 15.316 0 +0
2013-12-30 2013-12-24 15.193 0 +0
2013-12-27 2013-12-20 15.386 0 +0
2013-12-23 2013-12-19 15.351 0 +0
2013-12-20 2013-12-18 15.263 0 +0
2013-12-19 2013-12-17 15.176 0 +0
2013-12-18 2013-12-16 15.088 0 +0
2013-12-17 2013-12-13 14.808 0 +0
2013-12-16 2013-12-12 14.720 0 +0
2013-12-13 2013-12-11 14.843 0 +0
2013-12-12 2013-12-10 15.001 0 +0
2013-12-11 2013-12-09 15.246 0 +0
2013-12-10 2013-12-06 15.018 0 +0
2013-12-09 2013-12-05 15.211 0 +0
2013-12-06 2013-12-04 15.421 0 +0
2013-12-05 2013-12-03 15.526 0 +0
2013-12-04 2013-12-02 15.579 0 +0
2013-12-03 2013-11-29 15.596 0 +0
2013-12-02 2013-11-28 15.684 0 +0
2013-11-29 2013-11-27 15.667 0 +0
2013-11-28 2013-11-26 15.596 0 +0
2013-11-27 2013-11-25 15.754 0 +0
2013-11-26 2013-11-22 15.929 0 +0
2013-11-25 2013-11-21 16.227 0 +0
2013-11-22 2013-11-20 16.280 0 +0
2013-11-21 2013-11-19 15.964 0 +0
2013-11-20 2013-11-18 15.807 0 +0
2013-11-19 2013-11-15 15.877 0 +0
2013-11-18 2013-11-14 15.456 0 +0
2013-11-15 2013-11-13 15.351 0 +0
2013-11-14 2013-11-12 15.246 0 +0
2013-11-13 2013-11-11 15.456 0 +0
2013-11-12 2013-11-08 15.491 0 +0
2013-11-11 2013-11-07 15.491 0 +0
2013-11-08 2013-11-06 15.404 0 +0
2013-11-07 2013-11-05 15.299 0 +0
2013-11-06 2013-11-04 15.316 0 +0
2013-11-05 2013-11-01 15.561 0 +0
2013-11-04 2013-10-31 15.456 0 +0
2013-11-01 2013-10-30 15.369 0 +0
2013-10-31 2013-10-29 15.421 0 +0
2013-10-30 2013-10-28 15.246 0 +0
2013-10-29 2013-10-25 15.246 0 +0
2013-10-28 2013-10-24 15.421 0 +0
2013-10-25 2013-10-23 15.561 0 +0
2013-10-24 2013-10-22 15.491 0 +0
2013-10-23 2013-10-21 15.649 0 +0
2013-10-22 2013-10-18 15.526 0 +0
2013-10-21 2013-10-17 15.281 0 +0
2013-10-18 2013-10-16 15.088 0 +0
2013-10-17 2013-10-15 14.878 0 +0
2013-10-16 2013-10-11 14.895 0 +0
2013-10-15 2013-10-10 15.001 0 +0
2013-10-11 2013-10-09 14.860 0 +0
2013-10-10 2013-10-08 14.983 0 +0
2013-10-09 2013-10-07 14.931 0 +0
2013-10-08 2013-10-04 15.071 0 +0
2013-10-07 2013-10-03 14.913 0 +0
2013-10-04 2013-10-02 14.913 0 +0
2013-10-03 2013-09-30 15.018 0 +0
2013-10-02 2013-09-27 15.211 0 +0
2013-09-30 2013-09-26 15.158 0 +0
2013-09-27 2013-09-25 14.895 0 +0
2013-09-26 2013-09-24 15.001 0 +0
2013-09-25 2013-09-23 15.491 0 +0
2013-09-24 2013-09-19 16.105 0 +0
2013-09-23 2013-09-18 15.421 0 +0
2013-09-19 2013-09-17 15.421 0 +0
2013-09-18 2013-09-16 14.931 0 +0
2013-09-17 2013-09-13 14.492 0 +0
2013-09-16 2013-09-12 15.106 0 +0
2013-09-13 2013-09-11 15.158 0 +0
2013-09-12 2013-09-10 14.720 0 +0
2013-09-11 2013-09-09 14.529 0 +0
2013-09-10 2013-09-06 14.493 0 +0
2013-09-09 2013-09-05 14.635 0 +0
2013-09-06 2013-09-04 14.529 0 +0
2013-09-05 2013-09-03 14.847 0 +0
2013-09-04 2013-09-02 14.688 0 +0
2013-09-03 2013-08-30 14.210 0 +0
2013-09-02 2013-08-29 14.352 0 +0
2013-08-30 2013-08-28 13.662 0 +0
2013-08-29 2013-08-27 14.564 0 +0
2013-08-28 2013-08-26 14.511 0 +0
2013-08-27 2013-08-23 14.653 0 +0
2013-08-26 2013-08-22 14.210 0 +0
2013-08-23 2013-08-21 14.777 0 +0
2013-08-22 2013-08-20 14.511 0 +0
2013-08-21 2013-08-19 16.511 0 +0
2013-08-20 2013-08-16 16.971 0 +0
2013-08-19 2013-08-15 16.741 0 +0
2013-08-16 2013-08-13 16.599 0 +0
2013-08-15 2013-08-12 16.139 0 +0
2013-08-13 2013-08-09 15.891 0 +0
2013-08-12 2013-08-08 15.679 0 +0
2013-08-09 2013-08-07 15.945 0 +0
2013-08-08 2013-08-06 16.104 0 +0
2013-08-07 2013-08-05 16.122 0 +0
2013-08-06 2013-08-02 16.316 0 +0
2013-08-05 2013-08-01 15.661 0 +0
2013-08-02 2013-07-31 15.520 0 +0
2013-08-01 2013-07-30 16.033 0 +0
2013-07-31 2013-07-29 16.157 0 +0
2013-07-30 2013-07-26 16.298 0 +0
2013-07-29 2013-07-25 16.192 0 +0
2013-07-26 2013-07-24 16.245 0 +0
2013-07-25 2013-07-23 15.785 0 +0
2013-07-24 2013-07-22 15.378 0 +0
2013-07-23 2013-07-19 15.343 0 +0
2013-07-22 2013-07-18 15.396 0 +0
2013-07-19 2013-07-17 15.414 0 +0
2013-07-18 2013-07-16 15.272 0 +0
2013-07-17 2013-07-15 15.608 0 +0
2013-07-16 2013-07-12 15.396 0 +0
2013-07-15 2013-07-11 15.290 0 +0
2013-07-12 2013-07-10 15.184 0 +0
2013-07-11 2013-07-09 15.254 0 +0
2013-07-10 2013-07-08 15.555 0 +0
2013-07-09 2013-07-05 15.467 0 +0
2013-07-08 2013-07-04 14.918 0 +0
2013-07-05 2013-07-03 14.741 0 +0
2013-07-04 2013-07-02 14.511 0 +0
2013-07-03 2013-06-28 14.706 0 +0
2013-07-02 2013-06-27 14.582 0 +0
2013-06-28 2013-06-26 14.670 0 +0
2013-06-27 2013-06-25 14.617 0 +0
2013-06-26 2013-06-24 14.706 0 +0
2013-06-25 2013-06-21 15.042 0 +0
2013-06-24 2013-06-20 15.007 0 +0
2013-06-21 2013-06-19 16.157 0 +0
2013-06-20 2013-06-18 16.635 0 +0
2013-06-19 2013-06-17 16.192 0 +0
2013-06-18 2013-06-14 16.263 0 +0
2013-06-17 2013-06-13 16.051 0 +0
2013-06-14 2013-06-11 17.113 0 +0
2013-06-13 2013-06-10 17.590 0 +0
2013-06-11 2013-06-07 16.776 0 +0
2013-06-10 2013-06-06 18.492 0 +0
2013-06-07 2013-06-05 18.309 0 +0
2013-06-06 2013-06-04 18.712 0 +0
2013-06-05 2013-06-03 18.199 0 +0
2013-06-04 2013-05-31 18.895 0 +0
2013-06-03 2013-05-30 19.078 0 +0
2013-05-31 2013-05-29 19.444 0 +0
2013-05-30 2013-05-28 20.543 0 +0
2013-05-29 2013-05-27 21.055 0 +0
2013-05-28 2013-05-24 21.238 0 +0
2013-05-27 2013-05-23 20.909 0 +0
2013-05-24 2013-05-22 21.019 0 +0
2013-05-23 2013-05-21 22.080 0 +0
2013-05-22 2013-05-20 22.080 0 +0
2013-05-21 2013-05-16 21.495 0 +0
2013-05-20 2013-05-15 21.678 0 +0
2013-05-16 2013-05-14 21.458 0 +0
2013-05-15 2013-05-13 21.311 0 +0
2013-05-14 2013-05-10 21.311 0 +0
2013-05-13 2013-05-09 21.202 0 +0
2013-05-10 2013-05-08 20.726 0 +0
2013-05-09 2013-05-07 20.323 0 +0
2013-05-08 2013-05-06 20.726 0 +0
2013-05-07 2013-05-03 19.957 0 +0
2013-05-06 2013-05-02 20.286 0 +0
2013-05-03 2013-04-30 19.664 0 +0
2013-05-02 2013-04-29 19.737 0 +0
2013-04-30 2013-04-26 19.700 0 +0
2013-04-29 2013-04-25 19.810 0 +0
2013-04-26 2013-04-24 19.847 0 +0
2013-04-25 2013-04-23 19.774 0 +0
2013-04-24 2013-04-22 19.664 0 +0
2013-04-23 2013-04-19 19.590 0 +0
2013-04-22 2013-04-18 19.774 0 +0
2013-04-19 2013-04-17 19.810 0 +0
2013-04-18 2013-04-16 19.005 0 +0
2013-04-17 2013-04-15 19.444 0 +0
2013-04-16 2013-04-12 19.847 0 +0
2013-04-15 2013-04-11 19.444 0 +0
2013-04-12 2013-04-10 19.554 0 +0
2013-04-11 2013-04-09 19.481 0 +0
2013-04-10 2013-04-08 19.298 0 -32,403
2013-04-09 2013-04-05 19.407 32,403 -6,642 0.00% 628,857
2013-04-08 2013-04-03 19.664 39,045 -10,924 0.00% 767,768
2013-04-05 2013-04-02 19.810 49,969 -6,554 0.00% 989,893
2013-04-02 2013-03-27 19.334 56,523 +2,185 0.00% 1,092,823
2013-03-28 2013-03-26 18.895 54,338 +4,369 0.00% 1,026,701
2013-03-27 2013-03-25 19.005 49,969 +4,370 0.00% 949,639
2013-03-26 2013-03-22 19.151 45,599 -10,924 0.00% 873,268
2013-03-25 2013-03-21 19.554 56,523 -8,739 0.00% 1,105,241
2013-03-22 2013-03-20 18.492 65,262 -1,092 0.00% 1,206,819
2013-03-21 2013-03-19 18.821 66,354 -1,093 0.00% 1,248,880
2013-03-20 2013-03-18 19.224 67,447 +3,627 0.00% 1,296,619
2013-03-19 2013-03-15 19.590 63,820 -86,297 0.00% 1,250,262
2013-03-18 2013-03-14 19.041 150,117 +9,482 0.01% 2,858,405
2013-03-15 2013-03-13 19.590 140,635 +3,277 0.01% 2,755,102
2013-03-14 2013-03-12 19.517 137,358 +5,462 0.01% 2,680,845
2013-03-13 2013-03-11 19.993 131,896 -36,049 0.01% 2,637,028
2013-03-12 2013-03-08 20.359 167,945 +88,482 0.01% 3,419,262
2013-03-11 2013-03-07 20.140 79,463 +51,342 0.00% 1,600,362
2013-03-08 2013-03-06 20.359 28,121 -7,647 0.00% 572,527
2013-03-07 2013-03-05 19.444 35,768 -4,369 0.00% 695,472
2013-03-06 2013-03-04 18.785 40,137 -1,093 0.00% 753,968
2013-03-05 2013-03-01 18.748 41,230 -2,185 0.00% 772,990
2013-03-04 2013-02-28 18.785 43,415 -117,688 0.00% 815,545
2013-03-01 2013-02-27 17.796 161,103 +115,792 0.01% 2,867,018
2013-02-28 2013-02-26 17.833 45,311 -1,093 0.00% 808,022
2013-02-27 2013-02-25 17.961 46,404 +1,093 0.00% 833,460
2013-02-26 2013-02-22 17.741 45,311 +8,738 0.00% 803,874
2013-02-25 2013-02-21 17.760 36,573 -1,092 0.00% 649,520
2013-02-22 2013-02-20 18.199 37,665 +2,185 0.00% 685,464
2013-02-21 2013-02-19 17.924 35,480 +4,369 0.00% 635,956
2013-02-20 2013-02-18 18.071 31,111 +4,370 0.00% 562,201
2013-02-19 2013-02-15 17.760 26,741 +13,108 0.00% 474,908
2013-02-18 2013-02-14 17.723 13,633 -10,923 0.00% 241,617
2013-02-15 2013-02-08 18.144 24,556 +10,923 0.00% 445,545
2013-02-14 2013-02-07 18.199 13,633 -18,563 0.00% 248,107
2013-02-08 2013-02-06 18.785 32,196 +1,092 0.00% 604,797
2013-02-07 2013-02-05 17.796 31,104 +3,277 0.00% 553,532
2013-02-06 2013-02-04 18.034 27,827 +7,647 0.00% 501,838
2013-02-05 2013-02-01 18.107 20,180 +1,092 0.00% 365,408
2013-02-04 2013-01-31 18.272 19,088 +939 0.00% 348,780
2013-02-01 2013-01-30 18.034 18,149 +4,370 0.00% 327,303
2013-01-29 2013-01-25 16.917 13,779 -4,195 0.00% 233,104
2013-01-28 2013-01-24 17.192 17,974 -9,831 0.00% 309,009
2013-01-25 2013-01-23 17.210 27,805 -9,831 0.00% 478,532
2013-01-24 2013-01-22 17.155 37,636 -9,286 0.00% 645,660
2013-01-23 2013-01-21 16.972 46,922 -7,100 0.00% 796,373
2013-01-22 2013-01-18 16.606 54,022 -2,185 0.00% 897,095
2013-01-21 2013-01-17 16.386 56,207 -1,092 0.00% 921,030
2013-01-18 2013-01-16 16.441 57,299 +38,233 0.00% 942,072
2013-01-16 2013-01-14 17.009 19,066 -3,277 0.00% 324,292
2013-01-15 2013-01-11 16.899 22,343 -1,093 0.00% 377,575
2013-01-11 2013-01-09 16.972 23,436 -2,184 0.00% 397,762
2013-01-10 2013-01-08 16.222 25,620 +3,277 0.00% 415,598
2013-01-09 2013-01-07 15.819 22,343 +4,369 0.00% 353,440
2013-01-08 2013-01-04 15.855 17,974 +4,370 0.00% 284,986
2013-01-07 2013-01-03 15.654 13,604 -25,409 0.00% 212,958
2013-01-04 2013-01-02 15.654 39,013 +3,277 0.00% 610,711
2013-01-03 2012-12-31 15.581 35,736 -20,755 0.00% 556,796
2013-01-02 2012-12-27 15.233 56,491 +24,852 0.00% 860,524
2012-12-28 2012-12-24 15.453 31,639 -3,277 0.00% 488,906
2012-12-27 2012-12-20 15.398 34,916 +3,277 0.00% 537,627
2012-12-21 2012-12-19 15.819 31,639 +13,217 0.00% 500,492
2012-12-19 2012-12-17 15.398 18,422 +3,277 0.00% 283,657
2012-12-18 2012-12-14 15.654 15,145 -2,184 0.00% 237,081
2012-12-14 2012-12-12 15.581 17,329 -231,583 0.00% 270,000
2012-12-13 2012-12-11 15.288 248,912 +232,675 0.01% 3,805,334
2012-12-12 2012-12-10 15.288 16,237 -15,621 0.00% 248,229
2012-12-11 2012-12-07 15.563 31,858 +2,185 0.00% 495,790
2012-12-10 2012-12-06 15.453 29,673 -5,462 0.00% 458,526
2012-12-07 2012-12-05 15.489 35,135 -2,185 0.00% 544,215
2012-12-06 2012-12-04 15.123 37,320 +940 0.00% 564,394
2012-12-05 2012-12-03 14.977 36,380 -1,093 0.00% 544,849
2012-12-04 2012-11-30 14.903 37,473 +4,370 0.00% 558,475
2012-12-03 2012-11-29 15.141 33,103 +2,185 0.00% 501,226
2012-11-30 2012-11-28 15.032 30,918 +6,554 0.00% 464,745
2012-11-29 2012-11-27 15.123 24,364 +11,251 0.00% 368,459
2012-11-28 2012-11-26 15.215 13,113 -10,749 0.00% 199,510
2012-11-22 2012-11-20 15.123 23,862 -26,217 0.00% 360,867
2012-11-15 2012-11-13 15.379 50,079 +9,832 0.00% 770,186
2012-11-13 2012-11-09 15.672 40,247 -10,924 0.00% 630,765
2012-11-12 2012-11-08 15.617 51,171 +3,277 0.00% 799,159
2012-11-09 2012-11-07 15.581 47,894 -1,092 0.00% 746,227
2012-11-08 2012-11-06 15.544 48,986 +2,185 0.00% 761,448
2012-11-07 2012-11-05 15.874 46,801 +2,184 0.00% 742,908
2012-11-06 2012-11-02 15.819 44,617 +2,185 0.00% 705,789
2012-11-05 2012-11-01 15.599 42,432 +1,874 0.00% 661,902
2012-11-01 2012-10-30 15.892 40,558 +546 0.00% 644,550
2012-10-31 2012-10-29 15.801 40,012 -546 0.00% 632,210
2012-10-25 2012-10-22 15.965 40,558 -5,462 0.00% 647,521
2012-10-24 2012-10-19 15.965 46,020 -7,646 0.00% 734,723
2012-10-22 2012-10-18 15.965 53,666 -6,555 0.00% 856,794
2012-10-19 2012-10-17 15.837 60,221 -14,200 0.00% 953,728
2012-10-18 2012-10-16 16.020 74,421 -6,555 0.00% 1,192,241
2012-10-17 2012-10-15 15.929 80,976 -7,646 0.00% 1,289,841
2012-10-16 2012-10-12 16.057 88,622 -1,093 0.00% 1,422,989
2012-10-15 2012-10-11 16.057 89,715 +5,462 0.00% 1,440,540
2012-10-12 2012-10-10 16.093 84,253 +1,093 0.00% 1,355,922
2012-10-11 2012-10-09 15.544 83,160 +8,739 0.00% 1,292,655
2012-10-10 2012-10-08 15.471 74,421 +7,646 0.00% 1,151,364
2012-10-09 2012-10-05 15.489 66,775 +4,370 0.00% 1,034,296
2012-10-08 2012-10-04 15.489 62,405 +2,184 0.00% 966,608
2012-10-05 2012-10-03 15.489 60,221 +2,185 0.00% 932,779
2012-10-04 2012-09-28 15.434 58,036 +5,462 0.00% 895,747
2012-10-03 2012-09-27 15.050 52,574 +5,462 0.00% 791,231
2012-09-25 2012-09-21 15.379 47,112 +1,092 0.00% 724,555
2012-09-21 2012-09-19 15.544 46,020 +3,277 0.00% 715,344
2012-09-19 2012-09-17 15.855 42,743 +2,185 0.00% 677,709
2012-09-17 2012-09-13 15.636 40,558 +1,092 0.00% 634,154
2012-09-14 2012-09-12 15.617 39,466 -1,092 0.00% 616,357
2012-09-13 2012-09-11 15.581 40,558 -4,370 0.00% 631,927
2012-09-12 2012-09-10 15.784 44,928 +4,370 0.00% 709,125
2012-09-11 2012-09-07 15.340 40,558 -702 0.00% 622,161
2012-09-07 2012-09-05 15.155 41,260 -6,493 0.00% 625,304
2012-09-06 2012-09-04 15.359 47,753 -4,329 0.00% 733,415
2012-09-05 2012-09-03 15.359 52,082 -13,039 0.00% 799,902
2012-09-04 2012-08-31 15.377 65,121 +595 0.00% 1,001,365
2012-09-03 2012-08-30 15.100 64,526 -10,822 0.00% 974,327
2012-08-31 2012-08-29 15.340 75,348 -5,410 0.00% 1,155,840
2012-08-30 2012-08-28 15.359 80,758 -10,822 0.00% 1,240,322
2012-08-29 2012-08-27 15.543 91,580 +1,083 0.00% 1,423,458
2012-08-27 2012-08-23 15.617 90,497 -16,232 0.00% 1,413,315
2012-08-24 2012-08-22 15.691 106,729 +22,183 0.01% 1,674,704
2012-08-23 2012-08-21 15.525 84,546 +6,493 0.00% 1,312,564
2012-08-22 2012-08-20 15.673 78,053 +20,561 0.00% 1,223,301
2012-08-21 2012-08-17 15.839 57,492 +4,328 0.00% 910,618
2012-08-20 2012-08-16 15.821 53,164 -17,314 0.00% 841,084
2012-08-17 2012-08-15 16.209 70,478 +3,246 0.00% 1,142,355
2012-08-16 2012-08-14 16.246 67,232 +3,247 0.00% 1,092,227
2012-08-15 2012-08-13 16.283 63,985 +1,082 0.00% 1,041,843
2012-08-14 2012-08-10 16.042 62,903 +5,411 0.00% 1,009,111
2012-08-13 2012-08-09 16.412 57,492 +3,246 0.00% 943,558
2012-08-10 2012-08-08 15.728 54,246 +5,411 0.00% 853,189
2012-08-09 2012-08-07 16.079 48,835 +4,328 0.00% 785,233
2012-08-08 2012-08-06 16.357 44,507 +3,247 0.00% 727,980
2012-08-07 2012-08-03 16.209 41,260 -1,299 0.00% 668,770
2012-08-06 2012-08-02 16.430 42,559 +2,381 0.00% 699,264
2012-08-03 2012-08-01 16.098 40,178 -33,546 0.00% 646,777
2012-08-02 2012-07-31 16.079 73,724 +33,546 0.00% 1,185,431
2012-08-01 2012-07-30 16.246 40,178 -1,082 0.00% 652,717
2012-07-30 2012-07-26 16.005 41,260 -16,232 0.00% 660,382
2012-07-27 2012-07-25 15.987 57,492 +14,067 0.00% 919,119
2012-07-26 2012-07-24 15.617 43,425 -9,191 0.00% 678,179
2012-07-25 2012-07-23 15.432 52,616 +3,246 0.00% 811,993
2012-07-24 2012-07-20 15.617 49,370 -3,246 0.00% 771,024
2012-07-23 2012-07-19 15.451 52,616 +8,657 0.00% 812,966
2012-07-20 2012-07-18 16.042 43,959 +2,705 0.00% 705,205
2012-07-19 2012-07-17 16.338 41,254 -260,632 0.00% 674,010
2012-07-18 2012-07-16 16.541 301,886 +259,712 0.01% 4,993,603
2012-07-17 2012-07-13 16.393 42,174 -3,246 0.00% 691,379
2012-07-16 2012-07-12 15.858 45,420 -12,986 0.00% 720,249
2012-07-13 2012-07-11 15.747 58,406 -2,164 0.00% 919,698
2012-07-12 2012-07-10 16.264 60,570 +12,445 0.00% 985,118
2012-07-09 2012-07-05 15.322 48,125 +2,164 0.00% 737,349
2012-07-06 2012-07-04 15.636 45,961 +3,246 0.00% 718,634
2012-07-05 2012-07-03 15.451 42,715 -43,069 0.00% 659,986
2012-07-04 2012-06-29 14.804 85,784 +3,247 0.00% 1,269,951
2012-07-03 2012-06-28 15.340 82,537 -163,619 0.00% 1,266,120
2012-06-29 2012-06-27 15.303 246,156 +181,799 0.01% 3,766,941
2012-06-28 2012-06-26 14.749 64,357 +23,807 0.00% 949,176
2012-06-27 2012-06-25 14.564 40,550 -41,717 0.00% 590,561
2012-06-26 2012-06-22 14.619 82,267 +3,247 0.00% 1,202,680
2012-06-25 2012-06-21 14.730 79,020 +21,642 0.00% 1,163,974
2012-06-22 2012-06-20 14.693 57,378 +4,329 0.00% 843,064
2012-06-21 2012-06-19 14.675 53,049 +4,329 0.00% 778,477
2012-06-20 2012-06-18 14.712 48,720 -1,083 0.00% 716,751
2012-06-19 2012-06-15 14.582 49,803 +589 0.00% 726,241
2012-06-15 2012-06-13 14.675 49,214 +494 0.00% 722,200
2012-06-13 2012-06-11 14.619 48,720 +2,164 0.00% 712,249
2012-06-11 2012-06-07 14.009 46,556 +3,246 0.00% 652,218
2012-06-08 2012-06-06 13.769 43,310 +1,082 0.00% 596,338
2012-06-07 2012-06-05 13.806 42,228 +2,165 0.00% 583,001
2012-06-06 2012-06-04 14.512 40,063 -157,992 0.00% 581,412
2012-06-05 2012-06-01 15.020 198,055 -158,109 0.01% 2,974,789
2012-06-04 2012-05-31 15.039 356,164 +315,732 0.02% 5,356,284
2012-06-01 2012-05-30 14.982 40,432 -1,490 0.00% 605,769
2012-05-31 2012-05-29 14.926 41,922 -54,260 0.00% 625,729
2012-05-30 2012-05-28 14.719 96,182 +53,196 0.00% 1,415,726
2012-05-29 2012-05-25 14.870 42,986 -58,090 0.00% 639,186
2012-05-28 2012-05-24 14.738 101,076 +61,490 0.00% 1,489,662
2012-05-25 2012-05-23 15.321 39,586 -1,064 0.00% 606,489
2012-05-24 2012-05-22 15.058 40,650 +904 0.00% 612,092
2012-05-22 2012-05-18 14.475 39,746 -34,045 0.00% 575,318
2012-05-21 2012-05-17 14.663 73,791 +532 0.00% 1,081,986
2012-05-18 2012-05-16 14.475 73,259 -24,470 0.00% 1,060,414
2012-05-17 2012-05-15 14.475 97,729 +1,064 0.00% 1,414,613
2012-05-16 2012-05-14 15.020 96,665 -2,128 0.00% 1,451,910
2012-05-15 2012-05-11 15.058 98,793 +36,492 0.00% 1,487,587
2012-05-14 2012-05-10 14.982 62,301 +22,343 0.00% 933,420
2012-05-11 2012-05-09 15.133 39,958 -51,749 0.00% 604,677
2012-05-10 2012-05-08 15.603 91,707 +44,982 0.00% 1,430,883
2012-05-09 2012-05-07 15.640 46,725 -5,320 0.00% 730,796
2012-05-07 2012-05-03 15.941 52,045 +2,292 0.00% 829,657
2012-05-04 2012-05-02 16.110 49,753 +2,937 0.00% 801,537
2012-05-03 2012-04-30 15.847 46,816 -19,273 0.00% 741,900
2012-05-02 2012-04-27 15.847 66,089 +22,981 0.00% 1,047,322
2012-04-30 2012-04-26 16.167 43,108 -29,577 0.00% 696,915
2012-04-27 2012-04-25 16.129 72,685 +3,192 0.00% 1,172,346
2012-04-25 2012-04-23 16.449 69,493 -4,256 0.00% 1,143,070
2012-04-24 2012-04-20 16.618 73,749 +29,790 0.00% 1,225,553
2012-04-23 2012-04-19 16.731 43,959 -3,618 0.00% 735,464
2012-04-20 2012-04-18 16.618 47,577 -5,319 0.00% 790,629
2012-04-19 2012-04-17 16.806 52,896 -1,809 0.00% 888,963
2012-04-18 2012-04-16 16.994 54,705 -2,128 0.00% 929,649
2012-04-17 2012-04-13 16.956 56,833 -23,778 0.00% 963,675
2012-04-16 2012-04-12 16.975 80,611 +22,182 0.00% 1,368,377
2012-04-13 2012-04-11 16.618 58,429 -1,063 0.00% 970,967
2012-04-12 2012-04-10 16.825 59,492 -16,225 0.00% 1,000,933
2012-04-11 2012-04-05 16.712 75,717 -43,993 0.00% 1,265,373
2012-04-10 2012-04-03 17.107 119,710 +36,492 0.01% 2,047,837
2012-04-05 2012-04-02 16.919 83,218 -76,601 0.00% 1,407,937
2012-04-03 2012-03-30 16.186 159,819 +115,701 0.01% 2,586,754
2012-04-02 2012-03-29 16.374 44,118 +2,659 0.00% 722,366
2012-03-30 2012-03-28 16.900 41,459 +904 0.00% 700,652
2012-03-29 2012-03-27 16.599 40,555 -42,290 0.00% 673,176
2012-03-28 2012-03-26 16.054 82,845 +32,768 0.00% 1,329,988
2012-03-27 2012-03-23 16.223 50,077 -904 0.00% 812,405
2012-03-26 2012-03-22 16.543 50,981 -1,064 0.00% 843,363
2012-03-23 2012-03-21 16.712 52,045 +851 0.00% 869,770
2012-03-22 2012-03-20 16.749 51,194 +1,117 0.00% 857,473
2012-03-21 2012-03-19 16.975 50,077 +213 0.00% 850,060
2012-03-20 2012-03-16 16.937 49,864 +1,064 0.00% 844,570
2012-03-19 2012-03-15 16.881 48,800 +4,734 0.00% 823,796
2012-03-16 2012-03-14 17.276 44,066 -212 0.00% 761,277
2012-03-15 2012-03-13 17.144 44,278 +1,861 0.00% 759,113
2012-03-14 2012-03-12 16.787 42,417 -137,245 0.00% 712,057
2012-03-13 2012-03-09 16.449 179,662 +138,735 0.01% 2,955,207
2012-03-07 2012-03-05 16.486 40,927 +106 0.00% 674,735
2012-03-06 2012-03-02 16.843 40,821 -2,766 0.00% 687,567
2012-03-05 2012-03-01 16.637 43,587 -43,620 0.00% 725,143
2012-03-02 2012-02-29 16.374 87,207 +37,237 0.00% 1,427,884
2012-03-01 2012-02-28 16.016 49,970 +1,170 0.00% 800,336
2012-02-29 2012-02-27 15.734 48,800 -745 0.00% 767,837
2012-02-28 2012-02-24 15.753 49,545 -1,064 0.00% 780,490
2012-02-27 2012-02-23 15.866 50,609 -8,405 0.00% 802,960
2012-02-24 2012-02-22 15.979 59,014 -3,457 0.00% 942,969
2012-02-23 2012-02-21 15.546 62,471 +13,830 0.00% 971,197
2012-02-21 2012-02-17 16.392 48,641 -25,533 0.00% 797,338
2012-02-17 2012-02-15 15.998 74,174 +27,076 0.00% 1,186,601
2012-02-16 2012-02-14 15.885 47,098 +958 0.00% 748,140
2012-02-15 2012-02-13 15.998 46,140 -1,224 0.00% 738,126
2012-02-14 2012-02-10 16.016 47,364 -86,206 0.00% 758,598
2012-02-13 2012-02-09 16.186 133,570 +87,826 0.01% 2,161,900
2012-02-09 2012-02-07 15.960 45,744 -1,063 0.00% 730,071
2012-02-08 2012-02-06 16.749 46,807 -54 0.00% 783,993
2012-02-07 2012-02-03 16.956 46,861 +692 0.00% 794,587
2012-02-06 2012-02-02 17.727 46,169 +106 0.00% 818,438
2012-02-03 2012-02-01 17.107 46,063 -22,342 0.00% 787,984
2012-02-02 2012-01-31 16.655 68,405 +21,674 0.00% 1,139,318
2012-02-01 2012-01-30 16.881 46,731 +479 0.00% 788,869
2012-01-30 2012-01-26 17.276 46,252 +532 0.00% 799,042
2012-01-19 2012-01-17 17.031 45,720 -1,064 0.00% 778,678
2012-01-18 2012-01-16 16.956 46,784 +585 0.00% 793,282
2012-01-17 2012-01-13 16.674 46,199 -1,064 0.00% 770,335
2012-01-16 2012-01-12 16.956 47,263 +1,011 0.00% 801,404
2012-01-13 2012-01-11 17.163 46,252 -60,788 0.00% 793,825
2012-01-12 2012-01-10 16.543 107,040 -1,064 0.01% 1,770,730
2012-01-11 2012-01-09 16.543 108,104 -1,064 0.01% 1,788,331
2012-01-10 2012-01-06 16.505 109,168 +957 0.01% 1,801,828
2012-01-09 2012-01-05 16.731 108,211 -957 0.01% 1,810,444
2012-01-06 2012-01-04 15.791 109,168 -25,109 0.01% 1,723,845
2012-01-05 2012-01-03 14.663 134,277 +25,534 0.01% 1,968,882
2012-01-04 2011-12-30 15.189 108,743 -1,064 0.01% 1,651,719
2012-01-03 2011-12-29 14.663 109,807 +745 0.01% 1,610,083
2011-12-30 2011-12-28 15.058 109,062 +8,512 0.01% 1,642,213
2011-12-29 2011-12-23 15.377 100,550 -25,534 0.00% 1,546,176
2011-12-28 2011-12-22 15.170 126,084 +14,894 0.01% 1,912,745
2011-12-23 2011-12-21 15.716 111,190 +10,521 0.01% 1,747,413
2011-12-21 2011-12-19 15.716 100,669 -8,405 0.00% 1,582,070
2011-12-19 2011-12-15 15.659 109,074 +7,448 0.01% 1,708,008
2011-12-16 2011-12-14 16.280 101,626 +691 0.00% 1,654,422
2011-12-15 2011-12-13 16.543 100,935 +266 0.00% 1,669,737
2011-12-14 2011-12-12 16.618 100,669 +213 0.00% 1,672,906
2011-12-08 2011-12-06 17.013 100,456 -30,290 0.00% 1,709,023
2011-12-07 2011-12-05 16.825 130,746 +27,623 0.01% 2,199,759
2011-12-06 2011-12-02 16.298 103,123 +2,371 0.01% 1,680,731
2011-12-05 2011-12-01 16.355 100,752 -72,940 0.00% 1,647,770
2011-12-02 2011-11-30 15.847 173,692 -2,346,994 0.01% 2,752,523
2011-12-01 2011-11-29 16.035 2,520,686 -704,341 0.12% 40,419,538
2011-11-30 2011-11-28 15.791 3,225,027 -1,074,858 0.16% 50,925,605
2011-11-29 2011-11-25 15.716 4,299,885 +731,069 0.21% 67,575,097
2011-11-28 2011-11-24 15.979 3,568,816 +522,531 0.17% 57,025,177
2011-11-25 2011-11-23 15.960 3,046,285 -1,862,478 0.15% 48,618,525
2011-11-24 2011-11-22 16.016 4,908,763 +808,043 0.24% 78,620,395
2011-11-23 2011-11-21 15.866 4,100,720 -863,271 0.20% 65,061,807
2011-11-22 2011-11-18 15.659 4,963,991 +1,852,958 0.24% 77,731,947
2011-11-21 2011-11-17 15.998 3,111,033 +614,942 0.15% 49,768,865
2011-11-18 2011-11-16 16.204 2,496,091 +653,243 0.12% 40,447,459
2011-11-17 2011-11-15 15.791 1,842,848 +821,236 0.09% 29,099,958
2011-11-16 2011-11-14 16.204 1,021,612 +470,346 0.05% 16,554,528
2011-11-15 2011-11-11 15.828 551,266 +436,471 0.03% 8,725,631
2011-11-14 2011-11-10 15.584 114,795 -49,861 0.01% 1,788,962
2011-11-11 2011-11-09 15.603 164,656 -452,200 0.01% 2,569,089
2011-11-10 2011-11-08 15.095 616,856 +278,725 0.03% 9,311,570
2011-11-09 2011-11-07 15.058 338,131 +52,849 0.02% 5,091,445
2011-11-08 2011-11-04 15.001 285,282 +117,192 0.01% 4,279,577
2011-11-07 2011-11-03 13.986 168,090 +13,937 0.01% 2,350,923
2011-11-04 2011-11-02 14.851 154,153 +23,048 0.01% 2,289,300
2011-11-03 2011-11-01 15.039 131,105 +9,714 0.01% 1,971,664
2011-11-02 2011-10-31 15.340 121,391 +15,692 0.01% 1,862,088
2011-11-01 2011-10-28 15.960 105,699 -48,940 0.01% 1,686,950
2011-10-31 2011-10-27 15.377 154,639 +17,023 0.01% 2,377,913
2011-10-27 2011-10-25 14.625 137,616 -19,470 0.01% 2,012,668
2011-10-26 2011-10-24 14.569 157,086 +19,470 0.01% 2,288,562
2011-10-25 2011-10-21 14.475 137,616 -226,382 0.01% 1,991,972
2011-10-24 2011-10-20 14.682 363,998 -1,302,057 0.02% 5,344,088
2011-10-21 2011-10-19 14.757 1,666,055 +770,767 0.08% 24,585,698
2011-10-20 2011-10-18 14.625 895,288 +575,193 0.04% 13,093,807
2011-10-19 2011-10-17 14.663 320,095 -1,749,675 0.02% 4,693,502
2011-10-18 2011-10-14 14.287 2,069,770 +146,820 0.10% 29,570,539
2011-10-17 2011-10-13 13.723 1,922,950 +531,159 0.09% 26,388,482
2011-10-14 2011-10-12 13.535 1,391,791 +427,693 0.07% 18,837,796
2011-10-13 2011-10-11 13.516 964,098 +804,103 0.05% 13,030,877
2011-10-12 2011-10-10 13.272 159,995 +213 0.01% 2,123,414
2011-10-10 2011-10-06 13.197 159,782 -461,739 0.01% 2,108,572
2011-10-07 2011-10-04 12.915 621,521 +200,388 0.03% 8,026,683
2011-10-06 2011-10-03 12.839 421,133 +212,091 0.02% 5,407,089
2011-10-04 2011-09-30 13.027 209,042 +53,196 0.01% 2,723,268
2011-09-30 2011-09-27 11.843 155,846 -745 0.01% 1,845,694
2011-09-28 2011-09-26 11.486 156,591 +42,557 0.01% 1,798,587
2011-09-27 2011-09-23 12.463 114,034 -119,087 0.01% 1,421,253
2011-09-26 2011-09-22 13.065 233,121 +120,222 0.01% 3,045,719
2011-09-22 2011-09-20 13.084 112,899 +11,881 0.01% 1,477,144
2011-09-20 2011-09-16 13.215 101,018 -478 0.00% 1,334,989
2011-09-15 2011-09-12 13.197 101,496 -335,984 0.00% 1,339,398
2011-09-14 2011-09-09 13.950 437,480 +2,128 0.02% 6,102,914
2011-09-12 2011-09-08 13.950 435,352 +3,166 0.02% 6,073,228
2011-09-09 2011-09-07 13.988 432,186 +332,533 0.02% 6,045,490
2011-09-08 2011-09-06 13.969 99,653 +210 0.00% 1,392,069
2011-09-07 2011-09-05 14.159 99,443 -205 0.00% 1,408,035
2011-09-06 2011-09-02 14.254 99,648 -3,531 0.00% 1,420,407
2011-09-05 2011-09-01 14.254 103,179 +4,210 0.01% 1,470,739
2011-08-26 2011-08-24 13.665 98,969 -1,053 0.00% 1,352,418
2011-08-25 2011-08-23 13.266 100,022 +1,000 0.00% 1,326,887
2011-08-22 2011-08-18 13.931 99,022 -2,105 0.00% 1,379,490
2011-08-19 2011-08-17 13.893 101,127 +2,105 0.00% 1,404,971
2011-08-18 2011-08-16 13.893 99,022 -526 0.00% 1,375,726
2011-08-17 2011-08-15 13.779 99,548 -55,773 0.00% 1,371,682
2011-08-16 2011-08-12 13.532 155,321 +59,456 0.01% 2,101,809
2011-08-12 2011-08-10 13.760 95,865 -254,661 0.00% 1,319,112
2011-08-11 2011-08-09 13.114 350,526 +64,402 0.02% 4,596,765
2011-08-05 2011-08-03 14.539 286,124 +421 0.01% 4,160,052
2011-08-03 2011-08-01 14.995 285,703 +63,244 0.01% 4,284,250
2011-08-02 2011-07-29 14.919 222,459 +77,135 0.01% 3,318,965
2011-08-01 2011-07-28 14.748 145,324 -130,751 0.01% 2,143,296
2011-07-26 2011-07-22 14.577 276,075 +179,421 0.01% 4,024,440
2011-07-25 2011-07-21 14.406 96,654 -179,315 0.00% 1,392,426
2011-07-22 2011-07-20 14.330 275,969 +179,736 0.01% 3,954,710
2011-07-21 2011-07-19 14.178 96,233 +473 0.00% 1,364,413
2011-07-20 2011-07-18 14.368 95,760 -11,575 0.00% 1,375,907
2011-07-19 2011-07-15 14.330 107,335 +11,575 0.01% 1,538,139
2011-07-18 2011-07-14 13.684 95,760 -354,631 0.00% 1,310,387
2011-07-15 2011-07-13 13.817 450,391 +177,842 0.02% 6,223,105
2011-07-14 2011-07-12 13.589 272,549 +176,789 0.01% 3,703,682
2011-07-13 2011-07-11 13.665 95,760 -1,052 0.00% 1,308,567
2011-07-12 2011-07-08 13.798 96,812 +233 0.00% 1,335,823
2011-07-11 2011-07-07 13.912 96,579 +503 0.00% 1,343,621
2011-07-07 2011-07-05 13.798 96,076 -473 0.00% 1,325,667
2011-07-05 2011-06-30 13.209 96,549 +52 0.00% 1,275,309
2011-07-04 2011-06-29 12.848 96,497 +369 0.00% 1,239,777
2011-06-30 2011-06-28 12.886 96,128 +158 0.00% 1,238,690
2011-06-24 2011-06-22 12.681 95,970 +1,052 0.00% 1,216,963
2011-06-23 2011-06-21 12.547 94,918 -669 0.00% 1,190,972
2011-06-14 2011-06-10 13.138 95,587 -1,050 0.00% 1,255,786
2011-06-13 2011-06-09 13.042 96,637 +735 0.00% 1,260,381
2011-06-10 2011-06-08 13.233 95,902 -1,051 0.00% 1,269,054
2011-06-09 2011-06-07 13.042 96,953 -525 0.00% 1,264,502
2011-06-08 2011-06-03 13.138 97,478 +998 0.00% 1,280,629
2011-05-26 2011-05-24 13.205 96,480 -41,838 0.00% 1,273,974
2011-05-25 2011-05-23 13.437 138,318 +43,321 0.01% 1,858,609
2011-05-24 2011-05-20 13.825 94,997 +722 0.00% 1,313,335
2011-05-17 2011-05-13 13.786 94,275 -1,031 0.00% 1,299,698
2011-05-16 2011-05-12 14.077 95,306 +773 0.00% 1,341,631
2011-05-12 2011-05-09 14.252 94,533 -1,031 0.00% 1,347,246
2011-05-11 2011-05-06 14.096 95,564 -11,107 0.00% 1,347,116
2011-05-09 2011-05-05 14.000 106,671 +928 0.01% 1,493,344
2011-05-06 2011-05-04 13.961 105,743 +361 0.01% 1,476,251
2011-04-18 2011-04-14 13.321 105,382 -154,719 0.01% 1,403,781
2011-04-15 2011-04-13 13.108 260,101 -80,454 0.01% 3,409,297
2011-04-14 2011-04-12 13.263 340,555 +235,173 0.02% 4,516,682
2011-04-08 2011-04-06 13.185 105,382 -1,032 0.01% 1,389,478
2011-04-07 2011-04-04 13.340 106,414 +516 0.01% 1,419,591
2011-04-04 2011-03-31 13.495 105,898 +619 0.01% 1,429,135
2011-03-28 2011-03-24 12.293 105,279 +310 0.01% 1,294,217
2011-03-25 2011-03-23 12.274 104,969 -1,032 0.01% 1,288,371
2011-03-24 2011-03-22 12.099 106,001 +722 0.01% 1,282,539
2011-03-14 2011-03-10 12.448 105,279 -1,031 0.01% 1,310,548
2011-03-11 2011-03-09 12.739 106,310 +670 0.01% 1,354,302
2011-03-04 2011-03-02 12.022 105,640 -198,041 0.01% 1,269,978
2011-03-02 2011-02-28 12.002 303,681 +175,349 0.02% 3,644,890
2011-03-01 2011-02-25 12.099 128,332 +23,724 0.01% 1,552,729
2011-02-28 2011-02-24 12.138 104,608 -1,548 0.01% 1,269,742
2011-02-25 2011-02-23 12.177 106,156 +514 0.01% 1,292,648
2011-02-24 2011-02-22 12.313 105,642 +619 0.01% 1,300,728
2011-02-17 2011-02-15 12.797 105,023 -1,032 0.01% 1,344,016
2011-02-16 2011-02-14 12.914 106,055 +104 0.01% 1,369,562
2011-02-14 2011-02-10 13.127 105,951 -826 0.01% 1,390,817
2011-02-11 2011-02-09 13.301 106,777 +929 0.01% 1,420,293
2011-02-07 2011-01-31 13.088 105,848 -11,346 0.01% 1,385,360
2011-02-01 2011-01-28 13.301 117,194 +11,346 0.01% 1,558,855
2011-01-28 2011-01-26 13.224 105,848 -25,787 0.01% 1,399,727
2011-01-24 2011-01-20 13.127 131,635 -31,975 0.01% 1,727,970
2011-01-21 2011-01-19 13.282 163,610 +57,762 0.01% 2,173,084
2011-01-14 2011-01-12 13.825 105,848 +103 0.01% 1,463,350
2011-01-13 2011-01-11 13.651 105,745 -6,705 0.01% 1,443,473
2011-01-12 2011-01-10 13.592 112,450 +361 0.01% 1,528,458
2011-01-11 2011-01-07 13.767 112,089 +5,673 0.01% 1,543,112
2011-01-10 2011-01-06 13.728 106,416 +826 0.01% 1,460,886
2011-01-07 2011-01-05 13.825 105,590 +154 0.01% 1,459,784
2011-01-05 2011-01-03 13.651 105,436 -8,251 0.01% 1,439,255
2011-01-04 2010-12-31 13.573 113,687 +8,251 0.01% 1,543,068
2010-12-23 2010-12-21 13.069 105,436 -18,566 0.01% 1,377,923
2010-12-22 2010-12-20 12.894 124,002 -100,052 0.01% 1,598,919
2010-12-21 2010-12-17 12.952 224,054 +118,618 0.01% 2,902,053
2010-12-20 2010-12-16 12.778 105,436 -1,031 0.01% 1,347,257
2010-12-17 2010-12-15 13.049 106,467 -66,478 0.01% 1,389,333
2010-12-16 2010-12-14 12.817 172,945 +67,045 0.01% 2,216,591
2010-12-06 2010-12-02 12.894 105,900 +103 0.01% 1,365,507
2010-11-17 2010-11-15 13.398 105,797 -192,883 0.01% 1,417,515
2010-11-15 2010-11-11 14.058 298,680 -201,136 0.01% 4,198,753
2010-11-12 2010-11-10 14.096 499,816 +197,010 0.02% 7,045,645
2010-11-11 2010-11-09 14.038 302,806 +197,009 0.01% 4,250,884
2010-11-05 2010-11-03 14.329 105,797 +413 0.01% 1,515,982
2010-10-21 2010-10-19 13.726 105,384 +279 0.01% 1,446,467
2010-10-15 2010-10-13 13.998 105,105 -341,100 0.01% 1,471,246
2010-10-13 2010-10-11 14.173 446,205 +341,100 0.02% 6,323,991
2010-10-12 2010-10-08 14.270 105,105 -13,373 0.01% 1,499,853
2010-10-11 2010-10-07 14.523 118,478 +13,373 0.01% 1,720,630
2010-09-30 2010-09-28 13.745 105,105 +21 0.01% 1,444,681
2010-09-28 2010-09-24 13.823 105,084 -19 0.01% 1,452,565
2010-09-27 2010-09-22 13.940 105,103 +19 0.01% 1,465,087
2010-09-17 2010-09-15 12.831 105,084 +865 0.01% 1,348,372
2010-09-10 2010-09-08 12.619 104,219 +977 0.01% 1,315,158
2010-07-29 2010-07-27 10.755 103,242 -10,191 0.01% 1,110,343
2010-07-28 2010-07-26 10.794 113,433 -20,382 0.01% 1,224,397
2010-07-27 2010-07-23 10.794 133,815 +30,573 0.01% 1,444,400
2010-07-08 2010-07-06 10.519 103,242 -146,748 0.01% 1,086,028
2010-07-07 2010-07-05 10.382 249,990 -42,802 0.01% 2,595,364
2010-07-06 2010-07-02 10.362 292,792 +35,668 0.01% 3,033,983
2010-07-05 2010-06-30 10.401 257,124 +2,038 0.01% 2,674,475
2010-07-02 2010-06-29 10.500 255,086 +5,096 0.01% 2,678,307
2010-06-30 2010-06-28 10.578 249,990 -50,955 0.01% 2,644,426
2010-06-25 2010-06-23 10.617 300,945 +192,607 0.02% 3,195,247
2010-06-24 2010-06-22 10.716 108,338 -44,840 0.01% 1,160,896
2010-06-23 2010-06-21 10.519 153,178 +46,878 0.01% 1,611,318
2010-06-22 2010-06-18 10.421 106,300 +3,058 0.01% 1,107,765
2010-06-21 2010-06-17 10.460 103,242 -19,363 0.01% 1,079,950
2010-06-18 2010-06-15 10.460 122,605 +19,363 0.01% 1,282,494
2010-06-02 2010-05-31 9.911 103,242 -10,191 0.01% 1,023,217
2010-06-01 2010-05-28 9.813 113,433 +10,191 0.01% 1,113,088
2010-05-28 2010-05-26 9.577 103,242 -91,718 0.01% 988,772
2010-05-27 2010-05-25 9.342 194,960 +91,718 0.01% 1,821,262
2010-05-25 2010-05-20 10.443 103,242 +1,576 0.01% 1,078,175
2010-05-20 2010-05-18 10.583 101,666 -51,180 0.01% 1,075,900
2010-05-19 2010-05-17 10.423 152,846 +51,180 0.01% 1,593,153
2010-05-14 2010-05-12 10.503 101,666 -1,004 0.01% 1,067,795
2010-05-13 2010-05-11 10.563 102,670 +803 0.01% 1,084,479
2010-03-30 2010-03-26 10.164 101,867 -8,028 0.01% 1,035,393
2010-03-15 2010-03-11 9.487 109,895 -200,705 0.01% 1,042,525
2010-03-10 2010-03-08 8.769 310,600 +2,007 0.02% 2,723,678
2010-03-09 2010-03-05 8.550 308,593 +23,081 0.02% 2,638,426
2010-03-08 2010-03-04 8.470 285,512 -17,060 0.01% 2,418,326
2010-02-01 2010-01-28 8.789 302,572 +189,225 0.02% 2,659,310
2010-01-29 2010-01-27 8.749 113,347 +11,480 0.01% 991,690
2010-01-28 2010-01-26 8.829 101,867 -8,028 0.01% 899,371
2010-01-27 2010-01-25 9.068 109,895 -78,275 0.01% 996,531
2010-01-05 2009-12-31 9.447 188,170 -126,946 0.01% 1,777,585
2009-12-23 2009-12-21 8.530 315,116 +93,127 0.02% 2,687,917
2009-12-22 2009-12-18 8.430 221,989 +18,064 0.01% 1,871,429
2009-12-21 2009-12-17 8.689 203,925 -12,043 0.01% 1,771,979
2009-12-18 2009-12-16 9.148 215,968 -12,042 0.01% 1,975,621
2009-12-16 2009-12-14 9.247 228,010 +100,854 0.01% 2,108,499
2009-12-15 2009-12-11 9.188 127,156 -599 0.01% 1,168,260
2009-12-14 2009-12-10 9.287 127,755 +6,021 0.01% 1,186,494
2009-12-11 2009-12-09 9.566 121,734 -20,071 0.01% 1,164,541
2009-12-10 2009-12-08 9.825 141,805 -14,049 0.01% 1,393,285
2009-12-09 2009-12-07 9.586 155,854 -119,219 0.01% 1,494,048
2009-12-08 2009-12-04 9.646 275,073 -14,049 0.01% 2,653,352
2009-12-04 2009-12-02 9.487 289,122 -1,683,916 0.01% 2,742,772
2009-12-03 2009-12-01 9.646 1,973,038 -68,240 0.10% 19,031,911
2009-12-02 2009-11-30 8.948 2,041,278 +1,949,068 0.11% 18,266,279
2009-11-23 2009-11-19 8.849 92,210 -3,739,136 0.01% 815,948
2009-11-20 2009-11-18 8.570 3,831,346 -1,003,526 0.24% 32,833,820
2009-11-19 2009-11-17 8.929 4,834,872 -60,211 0.30% 43,168,264
2009-11-18 2009-11-16 8.929 4,895,083 +31,109 0.30% 43,705,859
2009-11-16 2009-11-12 8.171 4,863,974 +1,003,525 0.30% 39,744,468
2009-11-13 2009-11-11 8.829 3,860,449 -1,127,962 0.24% 34,083,417
2009-11-12 2009-11-10 9.327 4,988,411 -224,790 0.31% 46,527,495
2009-11-10 2009-11-06 9.108 5,213,201 -8,945,426 0.32% 47,481,262
2009-11-09 2009-11-05 9.108 14,158,627 +457,607 0.88% 128,955,220
2009-11-06 2009-11-04 9.048 13,701,020 -505,776 0.85% 123,968,213
2009-11-05 2009-11-03 9.008 14,206,796 -301,058 0.88% 127,978,250
2009-11-02 2009-10-29 9.208 14,507,854 +852,997 0.90% 133,581,630
2009-10-30 2009-10-28 10.314 13,654,857 +1,003,525 0.85% 140,838,427
2009-10-29 2009-10-27 10.482 12,651,332 +2,471,230 0.78% 132,613,982
2009-10-28 2009-10-23 10.902 10,180,102 +1,904,178 0.66% 110,986,972
2009-10-23 2009-10-21 10.839 8,275,924 -1,666,156 0.54% 89,705,426
2009-10-22 2009-10-20 10.797 9,942,080 +952,089 0.65% 107,347,736
2009-10-21 2009-10-19 10.524 8,989,991 +90,449 0.59% 94,612,714
2009-10-20 2009-10-16 10.146 8,899,542 +138,052 0.58% 90,295,749
2009-10-19 2009-10-15 10.587 8,761,490 +1,271,515 0.57% 92,760,060
2009-10-16 2009-10-14 11.133 7,489,975 +7,402,491 0.49% 83,388,998
2009-10-12 2009-10-08 11.491 87,484 -41,892 0.01% 1,005,237
2009-09-28 2009-09-24 11.406 129,376 -91,401 0.01% 1,475,727
2009-09-23 2009-09-21 11.280 220,777 -5,712 0.01% 2,490,466
2009-09-22 2009-09-18 11.155 226,489 +35,227 0.01% 2,526,499
2009-09-21 2009-09-17 11.663 191,262 +1,452 0.01% 2,230,703
2009-09-18 2009-09-16 11.811 189,810 -6,614 0.01% 2,241,892
2009-09-17 2009-09-15 11.811 196,424 +68,030 0.01% 2,320,012
2009-09-16 2009-09-14 11.642 128,394 -3,779 0.01% 1,494,751
2009-09-14 2009-09-10 11.727 132,173 -3,780 0.01% 1,549,937
2009-09-07 2009-09-03 10.647 135,953 -12,283 0.01% 1,447,499
2009-09-03 2009-09-01 10.584 148,236 +61,416 0.01% 1,568,863
2009-08-12 2009-08-10 11.219 86,820 -16,063 0.01% 973,996
2009-08-11 2009-08-07 10.753 102,883 +16,063 0.01% 1,106,289
2009-07-14 2009-07-10 9.695 86,820 -7,559 0.01% 841,679
2009-07-06 2009-07-02 9.419 94,379 -7,559 0.01% 888,990
2009-07-02 2009-06-29 9.419 101,938 -8,504 0.01% 960,191
2009-06-29 2009-06-25 9.208 110,442 -8,503 0.01% 1,016,916
2009-06-25 2009-06-23 8.911 118,945 -8,504 0.01% 1,059,961
2009-06-19 2009-06-17 9.419 127,449 +33,070 0.01% 1,200,488
2009-06-05 2009-06-03 8.382 94,379 +472 0.01% 791,101
2009-06-03 2009-06-01 8.149 93,907 -62 0.01% 765,280
2009-06-02 2009-05-29 8.128 93,969 +62 0.01% 763,796
2009-05-27 2009-05-25 8.384 93,907 +1,445 0.01% 787,331
2008-09-22 2008-09-18 8.661 92,462 +657 0.01% 800,786
2008-06-13 2008-06-11 11.216 91,805 -15,703 0.01% 1,029,649
2008-06-12 2008-06-10 11.800 107,508 +15,703 0.01% 1,268,617
2008-05-29 2008-05-27 12.524 91,805 +1,336 0.01% 1,149,735
2008-04-23 2008-04-21 12.392 90,469 -4,552 0.01% 1,121,077
2008-03-12 2008-03-10 12.546 95,021 -2,730 0.01% 1,192,099
2008-03-06 2008-03-04 13.337 97,751 -182,056 0.01% 1,303,667
2008-03-05 2008-03-03 13.139 279,807 +182,056 0.02% 3,676,346
2007-12-10 2007-12-06 13.886 97,751 -661,771 0.01% 1,357,360
2007-12-07 2007-12-05 13.864 759,522 +661,771 0.05% 10,529,952
2007-10-23 2007-10-18 13.007 97,751 -910 0.01% 1,271,451
2007-10-22 2007-10-17 13.051 98,661 -2,731 0.01% 1,287,623
2007-10-05 2007-10-03 13.512 101,392 -9,103 0.01% 1,370,047
2007-09-21 2007-09-19 12.062 110,495 +400 0.01% 1,332,785
2007-08-22 2007-08-20 10.540 110,095 +907 0.01% 1,160,448
2007-08-20 2007-08-16 10.077 109,188 +9,070 0.01% 1,100,326
2007-06-26 2007-06-22 12.525 100,118 0.01% 1,253,980

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top