History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 4,034 | +0 | 0.00% | 25,495 |
| 2025-10-13 | 2025-10-09 | 6.380 | 4,034 | +0 | 0.00% | 25,737 |
| 2025-10-10 | 2025-10-08 | 6.330 | 4,034 | +0 | 0.00% | 25,535 |
| 2025-10-09 | 2025-10-06 | 6.320 | 4,034 | +0 | 0.00% | 25,495 |
| 2025-10-08 | 2025-10-03 | 6.400 | 4,034 | +0 | 0.00% | 25,818 |
| 2025-10-06 | 2025-10-02 | 6.520 | 4,034 | +0 | 0.00% | 26,302 |
| 2025-10-03 | 2025-09-30 | 6.530 | 4,034 | +0 | 0.00% | 26,342 |
| 2025-10-02 | 2025-09-29 | 6.510 | 4,034 | +0 | 0.00% | 26,261 |
| 2025-09-30 | 2025-09-26 | 6.450 | 4,034 | +0 | 0.00% | 26,019 |
| 2025-09-29 | 2025-09-25 | 6.370 | 4,034 | +0 | 0.00% | 25,697 |
| 2025-09-26 | 2025-09-24 | 6.590 | 4,034 | +0 | 0.00% | 26,584 |
| 2025-09-25 | 2025-09-23 | 6.430 | 4,034 | +0 | 0.00% | 25,939 |
| 2025-09-24 | 2025-09-22 | 6.430 | 4,034 | +0 | 0.00% | 25,939 |
| 2025-09-23 | 2025-09-19 | 6.410 | 4,034 | +0 | 0.00% | 25,858 |
| 2025-09-22 | 2025-09-18 | 6.480 | 4,034 | +0 | 0.00% | 26,140 |
| 2025-09-19 | 2025-09-17 | 6.500 | 4,034 | +0 | 0.00% | 26,221 |
| 2025-09-18 | 2025-09-16 | 6.490 | 4,034 | +0 | 0.00% | 26,181 |
| 2025-09-17 | 2025-09-15 | 6.470 | 4,034 | +0 | 0.00% | 26,100 |
| 2025-09-16 | 2025-09-12 | 6.630 | 4,034 | +0 | 0.00% | 26,745 |
| 2025-09-15 | 2025-09-11 | 6.710 | 4,034 | +0 | 0.00% | 27,068 |
| 2025-09-12 | 2025-09-10 | 6.590 | 4,034 | +0 | 0.00% | 26,584 |
| 2025-09-11 | 2025-09-09 | 6.650 | 4,034 | +0 | 0.00% | 26,826 |
| 2025-09-10 | 2025-09-08 | 6.853 | 4,034 | +0 | 0.00% | 27,643 |
| 2025-09-09 | 2025-09-05 | 6.720 | 4,034 | +78 | 0.00% | 27,108 |
| 2025-09-08 | 2025-09-04 | 6.730 | 3,956 | +0 | 0.00% | 26,625 |
| 2025-09-05 | 2025-09-03 | 6.842 | 3,956 | +0 | 0.00% | 27,068 |
| 2025-09-04 | 2025-09-02 | 6.638 | 3,956 | +0 | 0.00% | 26,262 |
| 2025-09-03 | 2025-09-01 | 6.628 | 3,956 | +0 | 0.00% | 26,221 |
| 2025-09-02 | 2025-08-29 | 6.802 | 3,956 | +0 | 0.00% | 26,907 |
| 2025-09-01 | 2025-08-28 | 6.638 | 3,956 | +0 | 0.00% | 26,262 |
| 2025-08-29 | 2025-08-27 | 6.526 | 3,956 | +0 | 0.00% | 25,818 |
| 2025-08-28 | 2025-08-26 | 6.465 | 3,956 | +0 | 0.00% | 25,576 |
| 2025-08-27 | 2025-08-25 | 6.536 | 3,956 | +0 | 0.00% | 25,858 |
| 2025-08-26 | 2025-08-22 | 6.567 | 3,956 | +0 | 0.00% | 25,979 |
| 2025-08-25 | 2025-08-21 | 6.598 | 3,956 | +0 | 0.00% | 26,100 |
| 2025-08-22 | 2025-08-20 | 6.608 | 3,956 | +0 | 0.00% | 26,141 |
| 2025-08-21 | 2025-08-19 | 6.506 | 3,956 | +0 | 0.00% | 25,737 |
| 2025-08-20 | 2025-08-18 | 6.455 | 3,956 | +0 | 0.00% | 25,535 |
| 2025-08-19 | 2025-08-15 | 6.496 | 3,956 | +0 | 0.00% | 25,697 |
| 2025-08-18 | 2025-08-14 | 6.608 | 3,956 | +0 | 0.00% | 26,141 |
| 2025-08-15 | 2025-08-13 | 6.618 | 3,956 | +0 | 0.00% | 26,181 |
| 2025-08-14 | 2025-08-12 | 6.608 | 3,956 | +0 | 0.00% | 26,141 |
| 2025-08-13 | 2025-08-11 | 6.557 | 3,956 | +0 | 0.00% | 25,939 |
| 2025-08-12 | 2025-08-08 | 6.557 | 3,956 | +0 | 0.00% | 25,939 |
| 2025-08-11 | 2025-08-07 | 6.577 | 3,956 | +0 | 0.00% | 26,020 |
| 2025-08-08 | 2025-08-06 | 6.434 | 3,956 | +0 | 0.00% | 25,455 |
| 2025-08-07 | 2025-08-05 | 6.404 | 3,956 | +0 | 0.00% | 25,334 |
| 2025-08-06 | 2025-08-04 | 6.394 | 3,956 | +0 | 0.00% | 25,293 |
| 2025-08-05 | 2025-08-01 | 6.618 | 3,956 | +0 | 0.00% | 26,181 |
| 2025-08-04 | 2025-07-31 | 6.312 | 3,956 | +0 | 0.00% | 24,971 |
| 2025-08-01 | 2025-07-30 | 6.343 | 3,956 | +0 | 0.00% | 25,092 |
| 2025-07-31 | 2025-07-29 | 6.343 | 3,956 | +0 | 0.00% | 25,092 |
| 2025-07-30 | 2025-07-28 | 6.373 | 3,956 | +0 | 0.00% | 25,213 |
| 2025-07-29 | 2025-07-25 | 6.485 | 3,956 | +0 | 0.00% | 25,656 |
| 2025-07-28 | 2025-07-24 | 6.373 | 3,956 | +0 | 0.00% | 25,213 |
| 2025-07-25 | 2025-07-23 | 6.271 | 3,956 | +0 | 0.00% | 24,809 |
| 2025-07-24 | 2025-07-22 | 6.271 | 3,956 | +0 | 0.00% | 24,809 |
| 2025-07-23 | 2025-07-21 | 6.200 | 3,956 | +0 | 0.00% | 24,527 |
| 2025-07-22 | 2025-07-18 | 6.118 | 3,956 | +0 | 0.00% | 24,204 |
| 2025-07-21 | 2025-07-17 | 6.037 | 3,956 | +0 | 0.00% | 23,882 |
| 2025-07-18 | 2025-07-16 | 5.996 | 3,956 | +0 | 0.00% | 23,720 |
| 2025-07-17 | 2025-07-15 | 6.016 | 3,956 | +0 | 0.00% | 23,801 |
| 2025-07-16 | 2025-07-14 | 6.078 | 3,956 | +0 | 0.00% | 24,043 |
| 2025-07-15 | 2025-07-11 | 5.863 | 3,956 | +0 | 0.00% | 23,196 |
| 2025-07-14 | 2025-07-10 | 5.823 | 3,956 | +0 | 0.00% | 23,034 |
| 2025-07-11 | 2025-07-09 | 5.853 | 3,956 | +0 | 0.00% | 23,155 |
| 2025-07-10 | 2025-07-08 | 5.853 | 3,956 | +0 | 0.00% | 23,155 |
| 2025-07-09 | 2025-07-07 | 5.894 | 3,956 | +0 | 0.00% | 23,317 |
| 2025-07-08 | 2025-07-04 | 5.884 | 3,956 | +0 | 0.00% | 23,276 |
| 2025-07-07 | 2025-07-03 | 5.874 | 3,956 | +0 | 0.00% | 23,236 |
| 2025-07-04 | 2025-07-02 | 5.772 | 3,956 | +0 | 0.00% | 22,833 |
| 2025-07-03 | 2025-06-30 | 5.670 | 3,956 | +0 | 0.00% | 22,429 |
| 2025-07-02 | 2025-06-27 | 5.700 | 3,956 | +0 | 0.00% | 22,550 |
| 2025-06-30 | 2025-06-26 | 5.792 | 3,956 | +0 | 0.00% | 22,913 |
| 2025-06-27 | 2025-06-25 | 5.792 | 3,956 | +0 | 0.00% | 22,913 |
| 2025-06-26 | 2025-06-24 | 5.925 | 3,956 | +0 | 0.00% | 23,438 |
| 2025-06-25 | 2025-06-23 | 5.751 | 3,956 | +0 | 0.00% | 22,752 |
| 2025-06-24 | 2025-06-20 | 5.710 | 3,956 | +0 | 0.00% | 22,591 |
| 2025-06-23 | 2025-06-19 | 5.923 | 3,956 | +0 | 0.00% | 23,431 |
| 2025-06-20 | 2025-06-18 | 5.996 | 3,956 | +94 | 0.00% | 23,720 |
| 2025-06-19 | 2025-06-17 | 6.048 | 3,862 | +0 | 0.00% | 23,358 |
| 2025-06-18 | 2025-06-16 | 6.006 | 3,862 | +0 | 0.00% | 23,197 |
| 2025-06-17 | 2025-06-13 | 5.986 | 3,862 | +0 | 0.00% | 23,116 |
| 2025-06-16 | 2025-06-12 | 5.871 | 3,862 | +0 | 0.00% | 22,672 |
| 2025-06-13 | 2025-06-11 | 5.818 | 3,862 | +0 | 0.00% | 22,471 |
| 2025-06-12 | 2025-06-10 | 5.871 | 3,862 | +0 | 0.00% | 22,672 |
| 2025-06-11 | 2025-06-09 | 5.892 | 3,862 | +0 | 0.00% | 22,753 |
| 2025-06-10 | 2025-06-06 | 5.693 | 3,862 | +0 | 0.00% | 21,987 |
| 2025-06-09 | 2025-06-05 | 5.714 | 3,862 | +0 | 0.00% | 22,067 |
| 2025-06-06 | 2025-06-04 | 5.609 | 3,862 | +0 | 0.00% | 21,664 |
| 2025-06-05 | 2025-06-03 | 5.662 | 3,862 | +0 | 0.00% | 21,866 |
| 2025-06-04 | 2025-06-02 | 5.693 | 3,862 | +0 | 0.00% | 21,987 |
| 2025-06-03 | 2025-05-30 | 5.630 | 3,862 | +0 | 0.00% | 21,745 |
| 2025-06-02 | 2025-05-29 | 5.745 | 3,862 | +0 | 0.00% | 22,188 |
| 2025-05-30 | 2025-05-28 | 5.714 | 3,862 | +0 | 0.00% | 22,067 |
| 2025-05-29 | 2025-05-27 | 5.714 | 3,862 | +0 | 0.00% | 22,067 |
| 2025-05-28 | 2025-05-26 | 5.745 | 3,862 | +0 | 0.00% | 22,188 |
| 2025-05-27 | 2025-05-23 | 5.724 | 3,862 | +0 | 0.00% | 22,108 |
| 2025-05-26 | 2025-05-22 | 5.672 | 3,862 | +0 | 0.00% | 21,906 |
| 2025-05-23 | 2025-05-21 | 5.735 | 3,862 | +0 | 0.00% | 22,148 |
| 2025-05-22 | 2025-05-20 | 5.683 | 3,862 | +0 | 0.00% | 21,946 |
| 2025-05-21 | 2025-05-19 | 5.724 | 3,862 | +0 | 0.00% | 22,108 |
| 2025-05-20 | 2025-05-16 | 5.766 | 3,862 | +0 | 0.00% | 22,269 |
| 2025-05-19 | 2025-05-15 | 5.704 | 3,862 | +0 | 0.00% | 22,027 |
| 2025-05-16 | 2025-05-14 | 5.808 | 3,862 | +0 | 0.00% | 22,430 |
| 2025-05-15 | 2025-05-13 | 5.662 | 3,862 | +0 | 0.00% | 21,866 |
| 2025-05-14 | 2025-05-12 | 5.704 | 3,862 | +0 | 0.00% | 22,027 |
| 2025-05-13 | 2025-05-09 | 5.756 | 3,862 | +0 | 0.00% | 22,229 |
| 2025-05-12 | 2025-05-08 | 5.787 | 3,862 | -1,914 | 0.00% | 22,350 |
| 2025-05-09 | 2025-05-07 | 5.808 | 5,776 | +1,914 | 0.00% | 33,547 |
| 2024-09-23 | 2024-09-19 | 4.596 | 3,862 | -5,744 | 0.00% | 17,751 |
| 2024-09-11 | 2024-09-09 | 4.408 | 9,606 | -5,743 | 0.00% | 42,345 |
| 2024-09-05 | 2024-09-03 | 4.496 | 15,349 | +443 | 0.00% | 69,016 |
| 2024-06-18 | 2024-06-14 | 4.075 | 14,906 | +505 | 0.00% | 60,744 |
| 2023-09-06 | 2023-09-04 | 3.808 | 14,401 | +466 | 0.00% | 54,846 |
| 2023-06-20 | 2023-06-16 | 3.543 | 13,935 | +541 | 0.00% | 49,378 |
| 2022-09-14 | 2022-09-09 | 3.590 | 13,394 | +485 | 0.00% | 48,079 |
| 2022-09-07 | 2022-09-05 | 3.689 | 12,909 | -4,831 | 0.00% | 47,621 |
| 2022-09-05 | 2022-09-01 | 3.602 | 17,740 | +4,831 | 0.00% | 63,900 |
| 2022-06-22 | 2022-06-20 | 4.140 | 12,909 | +400 | 0.00% | 53,444 |
| 2022-03-24 | 2022-03-22 | 4.076 | 12,509 | -4,681 | 0.00% | 50,987 |
| 2022-02-14 | 2022-02-10 | 4.320 | 17,190 | -3,121 | 0.00% | 74,253 |
| 2022-02-10 | 2022-02-08 | 4.063 | 20,311 | +3,121 | 0.00% | 82,527 |
| 2021-09-28 | 2021-09-24 | 3.576 | 17,190 | -3,121 | 0.00% | 61,473 |
| 2021-09-16 | 2021-09-14 | 3.679 | 20,311 | +3,121 | 0.00% | 74,717 |
| 2021-09-15 | 2021-09-13 | 3.884 | 17,190 | -3,121 | 0.00% | 66,761 |
| 2021-09-14 | 2021-09-10 | 3.807 | 20,311 | +3,121 | 0.00% | 77,320 |
| 2021-09-09 | 2021-09-07 | 3.964 | 17,190 | +514 | 0.00% | 68,138 |
| 2021-09-03 | 2021-09-01 | 4.307 | 16,676 | -3,080 | 0.00% | 71,829 |
| 2021-09-02 | 2021-08-31 | 3.832 | 19,756 | +3,080 | 0.00% | 75,698 |
| 2021-06-16 | 2021-06-11 | 3.910 | 16,676 | +445 | 0.00% | 65,196 |
| 2020-11-12 | 2020-11-10 | 3.638 | 16,231 | +4,420 | 0.00% | 59,050 |
| 2020-09-10 | 2020-09-08 | 3.126 | 11,811 | +374 | 0.00% | 36,924 |
| 2020-06-19 | 2020-06-17 | 2.405 | 11,437 | +503 | 0.00% | 27,506 |
| 2020-01-06 | 2020-01-02 | 3.886 | 10,934 | -1,364 | 0.00% | 42,491 |
| 2019-12-30 | 2019-12-24 | 3.842 | 12,298 | +1,364 | 0.00% | 47,250 |
| 2019-09-09 | 2019-09-05 | 4.715 | 10,934 | +222 | 0.00% | 51,552 |
| 2019-06-25 | 2019-06-21 | 4.739 | 10,712 | +190 | 0.00% | 50,764 |
| 2019-03-29 | 2019-03-27 | 4.419 | 10,522 | -38,063 | 0.00% | 46,497 |
| 2019-01-10 | 2019-01-08 | 5.059 | 48,585 | -2,625 | 0.00% | 245,793 |
| 2018-11-30 | 2018-11-28 | 4.434 | 51,210 | +2,625 | 0.00% | 227,079 |
| 2018-11-07 | 2018-11-05 | 5.440 | 48,585 | -3,678 | 0.00% | 264,301 |
| 2018-10-02 | 2018-09-27 | 5.973 | 52,263 | +19,687 | 0.00% | 312,183 |
| 2018-09-28 | 2018-09-26 | 6.065 | 32,576 | -34,125 | 0.00% | 197,565 |
| 2018-09-27 | 2018-09-24 | 6.095 | 66,701 | +19,688 | 0.00% | 406,557 |
| 2018-09-26 | 2018-09-21 | 6.171 | 47,013 | +19,687 | 0.00% | 290,136 |
| 2018-09-11 | 2018-09-07 | 5.870 | 27,326 | +583 | 0.00% | 160,403 |
| 2018-09-06 | 2018-09-04 | 5.901 | 26,743 | -1,284 | 0.00% | 157,813 |
| 2018-08-27 | 2018-08-23 | 5.434 | 28,027 | +1,284 | 0.00% | 152,299 |
| 2018-06-26 | 2018-06-22 | 6.119 | 26,743 | +16,699 | 0.00% | 163,643 |
| 2018-06-19 | 2018-06-14 | 6.493 | 10,044 | -2,569 | 0.00% | 65,213 |
| 2018-06-08 | 2018-06-06 | 6.485 | 12,613 | +167 | 0.00% | 81,797 |
| 2018-06-04 | 2018-05-31 | 6.248 | 12,446 | +2,535 | 0.00% | 77,768 |
| 2018-05-31 | 2018-05-29 | 6.454 | 9,911 | +3,802 | 0.00% | 63,961 |
| 2018-05-28 | 2018-05-24 | 6.627 | 6,109 | -2,535 | 0.00% | 40,485 |
| 2018-05-15 | 2018-05-11 | 6.359 | 8,644 | +2,535 | 0.00% | 54,966 |
| 2018-04-30 | 2018-04-26 | 6.201 | 6,109 | -2,535 | 0.00% | 37,882 |
| 2018-03-29 | 2018-03-27 | 6.659 | 8,644 | +2,535 | 0.00% | 57,557 |
| 2018-03-20 | 2018-03-16 | 7.179 | 6,109 | -2,535 | 0.00% | 43,859 |
| 2018-03-12 | 2018-03-08 | 7.211 | 8,644 | +2,535 | 0.00% | 62,331 |
| 2017-09-12 | 2017-09-08 | 10.069 | 6,109 | +78 | 0.00% | 61,509 |
| 2017-06-12 | 2017-06-08 | 9.647 | 6,031 | +56 | 0.00% | 58,182 |
| 2016-09-01 | 2016-08-30 | 9.569 | 5,975 | +82 | 0.00% | 57,176 |
| 2016-06-13 | 2016-06-08 | 8.620 | 5,893 | -30,566 | 0.00% | 50,800 |
| 2016-06-08 | 2016-06-06 | 8.629 | 36,459 | +380 | 0.00% | 314,595 |
| 2015-09-11 | 2015-09-09 | 8.350 | 36,079 | +583 | 0.00% | 301,276 |
| 2015-08-10 | 2015-08-06 | 10.417 | 35,496 | -1,190 | 0.00% | 369,764 |
| 2015-07-02 | 2015-06-29 | 11.106 | 36,686 | +17,855 | 0.00% | 407,432 |
| 2015-06-26 | 2015-06-24 | 11.459 | 18,831 | +2,381 | 0.00% | 215,780 |
| 2015-06-19 | 2015-06-17 | 11.056 | 16,450 | +1,190 | 0.00% | 181,863 |
| 2015-06-10 | 2015-06-08 | 11.408 | 15,260 | -122 | 0.00% | 174,091 |
| 2015-06-08 | 2015-06-04 | 12.051 | 15,382 | +122 | 0.00% | 185,367 |
| 2015-06-05 | 2015-06-03 | 12.119 | 15,260 | +282 | 0.00% | 184,942 |
| 2015-06-01 | 2015-05-28 | 12.171 | 14,978 | +10,515 | 0.00% | 182,294 |
| 2015-05-19 | 2015-05-15 | 12.462 | 4,463 | +1,169 | 0.00% | 55,617 |
| 2015-05-07 | 2015-05-05 | 12.855 | 3,294 | -1,169 | 0.00% | 42,346 |
| 2015-04-27 | 2015-04-23 | 12.873 | 4,463 | +1,169 | 0.00% | 57,450 |
| 2014-09-24 | 2014-09-22 | 14.858 | 3,294 | -18,402 | 0.00% | 48,943 |
| 2014-09-15 | 2014-09-11 | 15.474 | 21,696 | -2,337 | 0.00% | 335,734 |
| 2014-09-12 | 2014-09-10 | 15.406 | 24,033 | +20,739 | 0.00% | 370,253 |
| 2014-09-10 | 2014-09-05 | 16.298 | 3,294 | -718 | 0.00% | 53,687 |
| 2014-09-08 | 2014-09-04 | 16.143 | 4,012 | -2,316 | 0.00% | 64,766 |
| 2014-09-05 | 2014-09-03 | 16.108 | 6,328 | -2,317 | 0.00% | 101,934 |
| 2014-09-03 | 2014-09-01 | 15.780 | 8,645 | +2,317 | 0.00% | 136,422 |
| 2014-08-29 | 2014-08-27 | 15.746 | 6,328 | -2,317 | 0.00% | 99,640 |
| 2014-08-26 | 2014-08-22 | 15.556 | 8,645 | +2,317 | 0.00% | 134,481 |
| 2014-08-06 | 2014-08-04 | 15.884 | 6,328 | -2,317 | 0.00% | 100,514 |
| 2014-08-05 | 2014-08-01 | 15.331 | 8,645 | +2,317 | 0.00% | 132,541 |
| 2014-06-05 | 2014-06-03 | 15.579 | 6,328 | +93 | 0.00% | 98,583 |
| 2014-04-15 | 2014-04-11 | 14.773 | 6,235 | -17,119 | 0.00% | 92,108 |
| 2014-04-14 | 2014-04-10 | 14.475 | 23,354 | +5,706 | 0.00% | 338,047 |
| 2014-03-10 | 2014-03-06 | 13.949 | 17,648 | -1,141 | 0.00% | 246,175 |
| 2014-03-04 | 2014-02-28 | 13.476 | 18,789 | +11,413 | 0.00% | 253,201 |
| 2014-02-05 | 2014-01-30 | 13.476 | 7,376 | +1,141 | 0.00% | 99,399 |
| 2014-01-09 | 2014-01-07 | 14.457 | 6,235 | -5,706 | 0.00% | 90,142 |
| 2014-01-07 | 2014-01-03 | 14.387 | 11,941 | +5,706 | 0.00% | 171,798 |
| 2013-12-23 | 2013-12-19 | 15.351 | 6,235 | -2,282 | 0.00% | 95,714 |
| 2013-12-19 | 2013-12-17 | 15.176 | 8,517 | +2,282 | 0.00% | 129,253 |
| 2013-12-18 | 2013-12-16 | 15.088 | 6,235 | -2,282 | 0.00% | 94,075 |
| 2013-12-16 | 2013-12-12 | 14.720 | 8,517 | +2,282 | 0.00% | 125,372 |
| 2013-12-11 | 2013-12-09 | 15.246 | 6,235 | -2,282 | 0.00% | 95,058 |
| 2013-12-10 | 2013-12-06 | 15.018 | 8,517 | +2,282 | 0.00% | 127,909 |
| 2013-11-08 | 2013-11-06 | 15.404 | 6,235 | -2,282 | 0.00% | 96,042 |
| 2013-11-06 | 2013-11-04 | 15.316 | 8,517 | +2,282 | 0.00% | 130,447 |
| 2013-09-27 | 2013-09-25 | 14.895 | 6,235 | -2,282 | 0.00% | 92,873 |
| 2013-09-26 | 2013-09-24 | 15.001 | 8,517 | +2,282 | 0.00% | 127,760 |
| 2013-09-24 | 2013-09-19 | 16.105 | 6,235 | -1,141 | 0.00% | 100,412 |
| 2013-09-19 | 2013-09-17 | 15.421 | 7,376 | -2,283 | 0.00% | 113,747 |
| 2013-09-17 | 2013-09-13 | 14.492 | 9,659 | +2,283 | 0.00% | 139,982 |
| 2013-09-10 | 2013-09-06 | 14.493 | 7,376 | +72 | 0.00% | 106,904 |
| 2013-09-09 | 2013-09-05 | 14.635 | 7,304 | -2,261 | 0.00% | 106,894 |
| 2013-09-06 | 2013-09-04 | 14.529 | 9,565 | +2,261 | 0.00% | 138,968 |
| 2013-09-05 | 2013-09-03 | 14.847 | 7,304 | -11,302 | 0.00% | 108,445 |
| 2013-09-03 | 2013-08-30 | 14.210 | 18,606 | -3,390 | 0.00% | 264,397 |
| 2013-09-02 | 2013-08-29 | 14.352 | 21,996 | -7,912 | 0.00% | 315,684 |
| 2013-08-30 | 2013-08-28 | 13.662 | 29,908 | +15,823 | 0.00% | 408,594 |
| 2013-08-29 | 2013-08-27 | 14.564 | 14,085 | -16,953 | 0.00% | 205,137 |
| 2013-08-28 | 2013-08-26 | 14.511 | 31,038 | +11,302 | 0.00% | 450,397 |
| 2013-08-27 | 2013-08-23 | 14.653 | 19,736 | -5,651 | 0.00% | 289,186 |
| 2013-08-26 | 2013-08-22 | 14.210 | 25,387 | +1,371 | 0.00% | 360,757 |
| 2013-08-23 | 2013-08-21 | 14.777 | 24,016 | -1,130 | 0.00% | 354,875 |
| 2013-08-22 | 2013-08-20 | 14.511 | 25,146 | +18,988 | 0.00% | 364,897 |
| 2013-08-19 | 2013-08-15 | 16.741 | 6,158 | -241 | 0.00% | 103,091 |
| 2013-08-15 | 2013-08-12 | 16.139 | 6,399 | +241 | 0.00% | 103,275 |
| 2013-08-06 | 2013-08-02 | 16.316 | 6,158 | -1,470 | 0.00% | 100,475 |
| 2013-08-02 | 2013-07-31 | 15.520 | 7,628 | +1,470 | 0.00% | 118,385 |
| 2013-07-26 | 2013-07-24 | 16.245 | 6,158 | -2,260 | 0.00% | 100,039 |
| 2013-07-24 | 2013-07-22 | 15.378 | 8,418 | +2,260 | 0.00% | 129,454 |
| 2013-07-11 | 2013-07-09 | 15.254 | 6,158 | +684 | 0.00% | 93,937 |
| 2013-06-14 | 2013-06-11 | 17.113 | 5,474 | -1,130 | 0.00% | 93,674 |
| 2013-06-11 | 2013-06-07 | 16.776 | 6,604 | +1,130 | 0.00% | 110,791 |
| 2013-06-07 | 2013-06-05 | 18.309 | 5,474 | +183 | 0.00% | 100,223 |
| 2013-05-28 | 2013-05-24 | 21.238 | 5,291 | -62 | 0.00% | 112,372 |
| 2013-03-08 | 2013-03-06 | 20.359 | 5,353 | -1,092 | 0.00% | 108,984 |
| 2013-03-07 | 2013-03-05 | 19.444 | 6,445 | +1,092 | 0.00% | 125,316 |
| 2013-01-31 | 2013-01-29 | 17.906 | 5,353 | -1,092 | 0.00% | 95,851 |
| 2013-01-08 | 2013-01-04 | 15.855 | 6,445 | -5,462 | 0.00% | 102,188 |
| 2013-01-07 | 2013-01-03 | 15.654 | 11,907 | +5,462 | 0.00% | 186,393 |
| 2013-01-04 | 2013-01-02 | 15.654 | 6,445 | -5,462 | 0.00% | 100,890 |
| 2013-01-02 | 2012-12-27 | 15.233 | 11,907 | +5,462 | 0.00% | 181,379 |
| 2012-12-28 | 2012-12-24 | 15.453 | 6,445 | -5,462 | 0.00% | 99,592 |
| 2012-12-27 | 2012-12-20 | 15.398 | 11,907 | +5,462 | 0.00% | 183,341 |
| 2012-12-21 | 2012-12-19 | 15.819 | 6,445 | -5,462 | 0.00% | 101,952 |
| 2012-12-19 | 2012-12-17 | 15.398 | 11,907 | +5,462 | 0.00% | 183,341 |
| 2012-12-14 | 2012-12-12 | 15.581 | 6,445 | -5,462 | 0.00% | 100,418 |
| 2012-12-13 | 2012-12-11 | 15.288 | 11,907 | +5,462 | 0.00% | 182,033 |
| 2012-12-10 | 2012-12-06 | 15.453 | 6,445 | -5,462 | 0.00% | 99,592 |
| 2012-12-06 | 2012-12-04 | 15.123 | 11,907 | +5,462 | 0.00% | 180,071 |
| 2012-11-16 | 2012-11-14 | 15.270 | 6,445 | -5,462 | 0.00% | 98,412 |
| 2012-11-15 | 2012-11-13 | 15.379 | 11,907 | +5,462 | 0.00% | 183,123 |
| 2012-11-09 | 2012-11-07 | 15.581 | 6,445 | -5,462 | 0.00% | 100,418 |
| 2012-11-08 | 2012-11-06 | 15.544 | 11,907 | +5,462 | 0.00% | 185,085 |
| 2012-11-06 | 2012-11-02 | 15.819 | 6,445 | -5,462 | 0.00% | 101,952 |
| 2012-11-05 | 2012-11-01 | 15.599 | 11,907 | +5,462 | 0.00% | 185,739 |
| 2012-11-01 | 2012-10-30 | 15.892 | 6,445 | -5,462 | 0.00% | 102,424 |
| 2012-10-30 | 2012-10-26 | 15.764 | 11,907 | +5,462 | 0.00% | 187,701 |
| 2012-10-22 | 2012-10-18 | 15.965 | 6,445 | -4,369 | 0.00% | 102,896 |
| 2012-10-19 | 2012-10-17 | 15.837 | 10,814 | +4,369 | 0.00% | 171,263 |
| 2012-10-12 | 2012-10-10 | 16.093 | 6,445 | -5,462 | 0.00% | 103,722 |
| 2012-10-10 | 2012-10-08 | 15.471 | 11,907 | +5,462 | 0.00% | 184,213 |
| 2012-09-11 | 2012-09-07 | 15.340 | 6,445 | +60 | 0.00% | 98,866 |
| 2012-08-24 | 2012-08-22 | 15.691 | 6,385 | -5,410 | 0.00% | 100,188 |
| 2012-08-23 | 2012-08-21 | 15.525 | 11,795 | +5,410 | 0.00% | 183,116 |
| 2012-06-05 | 2012-06-01 | 15.020 | 6,385 | +108 | 0.00% | 95,903 |
| 2011-12-12 | 2011-12-08 | 16.825 | 6,277 | +1,064 | 0.00% | 105,608 |
| 2011-12-07 | 2011-12-05 | 16.825 | 5,213 | -1,064 | 0.00% | 87,707 |
| 2011-11-07 | 2011-11-03 | 13.986 | 6,277 | +1,064 | 0.00% | 87,791 |
| 2011-10-31 | 2011-10-27 | 15.377 | 5,213 | -1,064 | 0.00% | 80,161 |
| 2011-10-28 | 2011-10-26 | 14.682 | 6,277 | +1,064 | 0.00% | 92,157 |
| 2011-09-12 | 2011-09-08 | 13.950 | 5,213 | +57 | 0.00% | 72,722 |
| 2011-06-23 | 2011-06-21 | 12.547 | 5,156 | +9 | 0.00% | 64,694 |
| 2011-05-26 | 2011-05-24 | 13.205 | 5,147 | +93 | 0.00% | 67,964 |
| 2011-04-04 | 2011-03-31 | 13.495 | 5,054 | -2,063 | 0.00% | 68,206 |
| 2010-10-21 | 2010-10-19 | 13.726 | 7,117 | +19 | 0.00% | 97,686 |
| 2010-09-21 | 2010-09-17 | 13.628 | 7,098 | -1,029 | 0.00% | 96,735 |
| 2010-09-20 | 2010-09-16 | 13.823 | 8,127 | +1,029 | 0.00% | 112,339 |
| 2010-09-10 | 2010-09-08 | 12.619 | 7,098 | +66 | 0.00% | 89,571 |
| 2010-08-20 | 2010-08-18 | 11.383 | 7,032 | -2,038 | 0.00% | 80,044 |
| 2010-07-12 | 2010-07-08 | 10.735 | 9,070 | -7,133 | 0.00% | 97,368 |
| 2010-07-09 | 2010-07-07 | 10.519 | 16,203 | +2,038 | 0.00% | 170,443 |
| 2010-06-18 | 2010-06-15 | 10.460 | 14,165 | -1,019 | 0.00% | 148,171 |
| 2010-06-17 | 2010-06-14 | 10.500 | 15,184 | +1,018 | 0.00% | 159,426 |
| 2010-05-25 | 2010-05-20 | 10.443 | 14,166 | +216 | 0.00% | 147,938 |
| 2010-04-29 | 2010-04-27 | 10.304 | 13,950 | -1,003 | 0.00% | 143,736 |
| 2010-04-28 | 2010-04-26 | 10.164 | 14,953 | +1,003 | 0.00% | 151,985 |
| 2010-03-29 | 2010-03-25 | 10.204 | 13,950 | -2,007 | 0.00% | 142,346 |
| 2010-03-25 | 2010-03-23 | 9.526 | 15,957 | +2,007 | 0.00% | 152,013 |
| 2010-01-21 | 2010-01-19 | 9.666 | 13,950 | +5,018 | 0.00% | 134,840 |
| 2010-01-20 | 2010-01-18 | 9.845 | 8,932 | -1,003 | 0.00% | 87,938 |
| 2010-01-19 | 2010-01-15 | 9.805 | 9,935 | -1,004 | 0.00% | 97,417 |
| 2010-01-18 | 2010-01-14 | 9.447 | 10,939 | +2,008 | 0.00% | 103,337 |
| 2009-12-10 | 2009-12-08 | 9.825 | 8,931 | -2,007 | 0.00% | 87,750 |
| 2009-12-09 | 2009-12-07 | 9.586 | 10,938 | +2,006 | 0.00% | 104,854 |
| 2009-12-08 | 2009-12-04 | 9.646 | 8,932 | -7,027 | 0.00% | 86,158 |
| 2009-12-07 | 2009-12-03 | 9.148 | 15,959 | -15,052 | 0.00% | 145,989 |
| 2009-12-04 | 2009-12-02 | 9.487 | 31,011 | +12,042 | 0.00% | 294,188 |
| 2009-12-03 | 2009-12-01 | 9.646 | 18,969 | +12,042 | 0.00% | 182,975 |
| 2009-12-02 | 2009-11-30 | 8.948 | 6,927 | +1,164 | 0.00% | 61,986 |
| 2009-10-29 | 2009-10-27 | 10.482 | 5,763 | +296 | 0.00% | 60,409 |
| 2009-10-21 | 2009-10-19 | 10.524 | 5,467 | -5 | 0.00% | 57,536 |
| 2009-10-20 | 2009-10-16 | 10.146 | 5,472 | +5 | 0.00% | 55,520 |
| 2009-09-21 | 2009-09-17 | 11.663 | 5,467 | +41 | 0.00% | 63,762 |
| 2009-08-06 | 2009-08-04 | 11.430 | 5,426 | -945 | 0.00% | 62,020 |
| 2009-08-05 | 2009-08-03 | 10.859 | 6,371 | +945 | 0.00% | 69,181 |
| 2009-05-27 | 2009-05-25 | 8.384 | 5,426 | +84 | 0.00% | 45,492 |
| 2008-09-22 | 2008-09-18 | 8.661 | 5,342 | +38 | 0.00% | 46,265 |
| 2008-08-07 | 2008-08-04 | 9.657 | 5,304 | -924 | 0.00% | 51,219 |
| 2008-07-15 | 2008-07-11 | 9.505 | 6,228 | +924 | 0.00% | 59,198 |
| 2008-05-29 | 2008-05-27 | 12.524 | 5,304 | +77 | 0.00% | 66,426 |
| 2008-05-26 | 2008-05-22 | 12.414 | 5,227 | -911 | 0.00% | 64,887 |
| 2008-05-23 | 2008-05-21 | 11.227 | 6,138 | +911 | 0.00% | 68,914 |
| 2007-10-30 | 2007-10-26 | 13.073 | 5,227 | -3,691 | 0.00% | 68,332 |
| 2007-10-04 | 2007-10-02 | 13.073 | 8,918 | -1,820 | 0.00% | 116,585 |
| 2007-10-02 | 2007-09-27 | 12.743 | 10,738 | -1,821 | 0.00% | 136,838 |
| 2007-09-25 | 2007-09-21 | 12.282 | 12,559 | -2,730 | 0.00% | 154,249 |
| 2007-09-21 | 2007-09-19 | 12.062 | 15,289 | +55 | 0.00% | 184,415 |
| 2007-07-17 | 2007-07-13 | 13.142 | 15,234 | -1,814 | 0.00% | 200,212 |
| 2007-06-26 | 2007-06-22 | 12.525 | 17,048 | 0.00% | 213,527 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy