History of CCASS shareholding

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date	Trade date	Closing price	Holdings	Change	% of o/s	Value (HK$)
2025-10-14	2025-10-10	6.320	0	+0
2025-10-13	2025-10-09	6.380	0	+0
2025-10-10	2025-10-08	6.330	0	+0
2025-10-09	2025-10-06	6.320	0	+0
2025-10-08	2025-10-03	6.400	0	+0
2025-10-06	2025-10-02	6.520	0	+0
2025-10-03	2025-09-30	6.530	0	+0
2025-10-02	2025-09-29	6.510	0	+0
2025-09-30	2025-09-26	6.450	0	+0
2025-09-29	2025-09-25	6.370	0	+0
2025-09-26	2025-09-24	6.590	0	+0
2025-09-25	2025-09-23	6.430	0	+0
2025-09-24	2025-09-22	6.430	0	+0
2025-09-23	2025-09-19	6.410	0	+0
2025-09-22	2025-09-18	6.480	0	+0
2025-09-19	2025-09-17	6.500	0	+0
2025-09-18	2025-09-16	6.490	0	+0
2025-09-17	2025-09-15	6.470	0	+0
2025-09-16	2025-09-12	6.630	0	+0
2025-09-15	2025-09-11	6.710	0	+0
2025-09-12	2025-09-10	6.590	0	+0
2025-09-11	2025-09-09	6.650	0	+0
2025-09-10	2025-09-08	6.853	0	+0
2025-09-09	2025-09-05	6.720	0	+0
2025-09-08	2025-09-04	6.730	0	+0
2025-09-05	2025-09-03	6.842	0	+0
2025-09-04	2025-09-02	6.638	0	+0
2025-09-03	2025-09-01	6.628	0	+0
2025-09-02	2025-08-29	6.802	0	+0
2025-09-01	2025-08-28	6.638	0	+0
2025-08-29	2025-08-27	6.526	0	+0
2025-08-28	2025-08-26	6.465	0	+0
2025-08-27	2025-08-25	6.536	0	+0
2025-08-26	2025-08-22	6.567	0	+0
2025-08-25	2025-08-21	6.598	0	+0
2025-08-22	2025-08-20	6.608	0	+0
2025-08-21	2025-08-19	6.506	0	+0
2025-08-20	2025-08-18	6.455	0	+0
2025-08-19	2025-08-15	6.496	0	+0
2025-08-18	2025-08-14	6.608	0	+0
2025-08-15	2025-08-13	6.618	0	+0
2025-08-14	2025-08-12	6.608	0	+0
2025-08-13	2025-08-11	6.557	0	+0
2025-08-12	2025-08-08	6.557	0	+0
2025-08-11	2025-08-07	6.577	0	+0
2025-08-08	2025-08-06	6.434	0	+0
2025-08-07	2025-08-05	6.404	0	+0
2025-08-06	2025-08-04	6.394	0	+0
2025-08-05	2025-08-01	6.618	0	+0
2025-08-04	2025-07-31	6.312	0	+0
2025-08-01	2025-07-30	6.343	0	+0
2025-07-31	2025-07-29	6.343	0	+0
2025-07-30	2025-07-28	6.373	0	+0
2025-07-29	2025-07-25	6.485	0	+0
2025-07-28	2025-07-24	6.373	0	+0
2025-07-25	2025-07-23	6.271	0	+0
2025-07-24	2025-07-22	6.271	0	+0
2025-07-23	2025-07-21	6.200	0	+0
2025-07-22	2025-07-18	6.118	0	+0
2025-07-21	2025-07-17	6.037	0	+0
2025-07-18	2025-07-16	5.996	0	+0
2025-07-17	2025-07-15	6.016	0	+0
2025-07-16	2025-07-14	6.078	0	+0
2025-07-15	2025-07-11	5.863	0	+0
2025-07-14	2025-07-10	5.823	0	+0
2025-07-11	2025-07-09	5.853	0	+0
2025-07-10	2025-07-08	5.853	0	+0
2025-07-09	2025-07-07	5.894	0	+0
2025-07-08	2025-07-04	5.884	0	+0
2025-07-07	2025-07-03	5.874	0	+0
2025-07-04	2025-07-02	5.772	0	+0
2025-07-03	2025-06-30	5.670	0	+0
2025-07-02	2025-06-27	5.700	0	+0
2025-06-30	2025-06-26	5.792	0	+0
2025-06-27	2025-06-25	5.792	0	+0
2025-06-26	2025-06-24	5.925	0	+0
2025-06-25	2025-06-23	5.751	0	+0
2025-06-24	2025-06-20	5.710	0	+0
2025-06-23	2025-06-19	5.923	0	+0
2025-06-20	2025-06-18	5.996	0	+0
2025-06-19	2025-06-17	6.048	0	+0
2025-06-18	2025-06-16	6.006	0	+0
2025-06-17	2025-06-13	5.986	0	+0
2025-06-16	2025-06-12	5.871	0	+0
2025-06-13	2025-06-11	5.818	0	+0
2025-06-12	2025-06-10	5.871	0	+0
2025-06-11	2025-06-09	5.892	0	+0
2025-06-10	2025-06-06	5.693	0	+0
2025-06-09	2025-06-05	5.714	0	+0
2025-06-06	2025-06-04	5.609	0	+0
2025-06-05	2025-06-03	5.662	0	+0
2025-06-04	2025-06-02	5.693	0	+0
2025-06-03	2025-05-30	5.630	0	+0
2025-06-02	2025-05-29	5.745	0	+0
2025-05-30	2025-05-28	5.714	0	+0
2025-05-29	2025-05-27	5.714	0	+0
2025-05-28	2025-05-26	5.745	0	+0
2025-05-27	2025-05-23	5.724	0	+0
2025-05-26	2025-05-22	5.672	0	+0
2025-05-23	2025-05-21	5.735	0	+0
2025-05-22	2025-05-20	5.683	0	+0
2025-05-21	2025-05-19	5.724	0	+0
2025-05-20	2025-05-16	5.766	0	+0
2025-05-19	2025-05-15	5.704	0	+0
2025-05-16	2025-05-14	5.808	0	+0
2025-05-15	2025-05-13	5.662	0	+0
2025-05-14	2025-05-12	5.704	0	+0
2025-05-13	2025-05-09	5.756	0	+0
2025-05-12	2025-05-08	5.787	0	+0
2025-05-09	2025-05-07	5.808	0	+0
2025-05-08	2025-05-06	6.006	0	+0
2025-05-07	2025-05-02	5.986	0	+0
2025-05-06	2025-04-30	5.453	0	+0
2025-05-02	2025-04-29	5.359	0	+0
2025-04-30	2025-04-28	5.327	0	+0
2025-04-29	2025-04-25	5.265	0	+0
2025-04-28	2025-04-24	5.307	0	+0
2025-04-25	2025-04-23	5.307	0	+0
2025-04-24	2025-04-22	5.213	0	+0
2025-04-23	2025-04-17	5.066	0	+0
2025-04-22	2025-04-16	4.899	0	+0
2025-04-17	2025-04-15	4.878	0	+0
2025-04-16	2025-04-14	4.910	0	+0
2025-04-15	2025-04-11	4.868	0	+0
2025-04-14	2025-04-10	4.889	0	+0
2025-04-11	2025-04-09	4.680	0	+0
2025-04-10	2025-04-08	4.680	0	+0
2025-04-09	2025-04-07	4.554	0	+0
2025-04-08	2025-04-03	4.983	0	+0
2025-04-07	2025-04-02	5.056	0	+0
2025-04-03	2025-04-01	5.108	0	+0
2025-04-02	2025-03-31	4.920	0	+0
2025-04-01	2025-03-28	5.380	0	+0
2025-03-31	2025-03-27	5.223	0	+0
2025-03-28	2025-03-26	5.254	0	+0
2025-03-27	2025-03-25	5.213	0	+0
2025-03-26	2025-03-24	5.327	0	+0
2025-03-25	2025-03-21	5.286	0	+0
2025-03-24	2025-03-20	5.390	0	+0
2025-03-21	2025-03-19	5.536	0	+0
2025-03-20	2025-03-18	5.484	0	+0
2025-03-19	2025-03-17	5.223	0	+0
2025-03-18	2025-03-14	5.035	0	+0
2025-03-17	2025-03-13	5.035	0	+0
2025-03-14	2025-03-12	5.171	0	+0
2025-03-13	2025-03-11	5.108	0	+0
2025-03-12	2025-03-10	4.899	0	+0
2025-03-11	2025-03-07	4.836	0	+0
2025-03-10	2025-03-06	4.784	0	+0
2025-03-07	2025-03-05	4.816	0	+0
2025-03-06	2025-03-04	4.722	0	+0
2025-03-05	2025-03-03	4.774	0	+0
2025-03-04	2025-02-28	4.753	0	+0
2025-03-03	2025-02-27	4.795	0	+0
2025-02-28	2025-02-26	4.763	0	+0
2025-02-27	2025-02-25	4.816	0	+0
2025-02-26	2025-02-24	4.753	0	+0
2025-02-25	2025-02-21	4.575	0	+0
2025-02-24	2025-02-20	4.565	0	+0
2025-02-21	2025-02-19	4.492	0	+0
2025-02-20	2025-02-18	4.534	0	+0
2025-02-19	2025-02-17	4.481	0	+0
2025-02-18	2025-02-14	4.492	0	+0
2025-02-17	2025-02-13	4.565	0	+0
2025-02-14	2025-02-12	4.628	0	+0
2025-02-13	2025-02-11	4.492	0	+0
2025-02-12	2025-02-10	4.419	0	+0
2025-02-11	2025-02-07	4.419	0	+0
2025-02-10	2025-02-06	4.492	0	+0
2025-02-07	2025-02-05	4.544	0	+0
2025-02-06	2025-02-04	4.534	0	+0
2025-02-05	2025-02-03	4.607	0	+0
2025-02-04	2025-01-28	4.502	0	+0
2025-02-03	2025-01-24	4.502	0	+0
2025-01-27	2025-01-23	4.513	0	+0
2025-01-24	2025-01-22	4.513	0	+0
2025-01-23	2025-01-21	4.628	0	+0
2025-01-22	2025-01-20	4.502	0	+0
2025-01-21	2025-01-17	4.617	0	+0
2025-01-20	2025-01-16	4.492	0	+0
2025-01-17	2025-01-15	4.502	0	+0
2025-01-16	2025-01-14	4.460	0	+0
2025-01-15	2025-01-13	4.398	0	+0
2025-01-14	2025-01-10	4.523	0	+0
2025-01-13	2025-01-09	4.575	0	+0
2025-01-10	2025-01-08	4.596	0	+0
2025-01-09	2025-01-07	4.523	0	+0
2025-01-08	2025-01-06	4.492	0	+0
2025-01-07	2025-01-03	4.544	0	+0
2025-01-06	2025-01-02	4.596	0	+0
2025-01-03	2024-12-31	4.711	0	+0
2025-01-02	2024-12-27	4.690	0	+0
2024-12-30	2024-12-24	4.648	0	+0
2024-12-27	2024-12-20	4.816	0	+0
2024-12-23	2024-12-19	4.742	0	+0
2024-12-20	2024-12-18	4.878	0	+0
2024-12-19	2024-12-17	4.962	0	+0
2024-12-18	2024-12-16	4.951	0	+0
2024-12-17	2024-12-13	5.045	0	+0
2024-12-16	2024-12-12	4.983	0	+0
2024-12-13	2024-12-11	4.931	0	+0
2024-12-12	2024-12-10	4.868	0	+0
2024-12-11	2024-12-09	4.983	0	+0
2024-12-10	2024-12-06	4.962	0	+0
2024-12-09	2024-12-05	4.889	0	+0
2024-12-06	2024-12-04	4.920	0	+0
2024-12-05	2024-12-03	4.648	0	+0
2024-12-04	2024-12-02	4.575	0	+0
2024-12-03	2024-11-29	4.669	0	+0
2024-12-02	2024-11-28	4.628	0	+0
2024-11-29	2024-11-27	4.659	0	+0
2024-11-28	2024-11-26	4.648	0	+0
2024-11-27	2024-11-25	4.711	0	+0
2024-11-26	2024-11-22	4.711	0	+0
2024-11-25	2024-11-21	4.795	0	+0
2024-11-22	2024-11-20	4.805	0	+0
2024-11-21	2024-11-19	4.836	0	+0
2024-11-20	2024-11-18	4.774	0	+0
2024-11-19	2024-11-15	4.753	0	+0
2024-11-18	2024-11-14	4.680	0	+0
2024-11-15	2024-11-13	4.784	0	+0
2024-11-14	2024-11-12	4.565	0	+0
2024-11-13	2024-11-11	4.586	0	+0
2024-11-12	2024-11-08	4.607	0	+0
2024-11-11	2024-11-07	4.607	0	+0
2024-11-08	2024-11-06	4.534	0	+0
2024-11-07	2024-11-05	4.607	0	+0
2024-11-06	2024-11-04	4.534	0	+0
2024-11-05	2024-11-01	4.586	0	+0
2024-11-04	2024-10-31	4.565	0	+0
2024-11-01	2024-10-30	4.669	0	+0
2024-10-31	2024-10-29	4.763	0	+0
2024-10-30	2024-10-28	4.847	0	+0
2024-10-29	2024-10-25	4.836	0	+0
2024-10-28	2024-10-24	4.763	0	+0
2024-10-25	2024-10-23	4.931	0	+0
2024-10-24	2024-10-22	4.680	0	+0
2024-10-23	2024-10-21	4.628	0	+0
2024-10-22	2024-10-18	4.534	0	+0
2024-10-21	2024-10-17	4.356	0	+0
2024-10-18	2024-10-16	4.377	0	+0
2024-10-17	2024-10-15	4.387	0	+0
2024-10-16	2024-10-14	4.346	0	+0
2024-10-15	2024-10-10	4.366	0	+0
2024-10-14	2024-10-09	4.189	0	+0
2024-10-10	2024-10-08	4.335	0	+0
2024-10-09	2024-10-07	4.429	0	+0
2024-10-08	2024-10-04	4.513	0	+0
2024-10-07	2024-10-03	4.481	0	+0
2024-10-04	2024-10-02	4.492	0	+0
2024-10-03	2024-09-30	4.492	0	+0
2024-10-02	2024-09-27	4.387	0	+0
2024-09-30	2024-09-26	4.481	0	+0
2024-09-27	2024-09-25	4.492	0	+0
2024-09-26	2024-09-24	4.513	0	+0
2024-09-25	2024-09-23	4.586	0	+0
2024-09-24	2024-09-20	4.596	0	+0
2024-09-23	2024-09-19	4.596	0	+0
2024-09-20	2024-09-17	4.513	0	+0
2024-09-19	2024-09-16	4.471	0	+0
2024-09-17	2024-09-13	4.523	0	+0
2024-09-16	2024-09-12	4.471	0	+0
2024-09-13	2024-09-11	4.377	0	+0
2024-09-12	2024-09-10	4.408	0	+0
2024-09-11	2024-09-09	4.408	0	+0
2024-09-10	2024-09-05	4.346	0	+0
2024-09-09	2024-09-04	4.464	0	+0
2024-09-05	2024-09-03	4.496	0	+0
2024-09-04	2024-09-02	4.496	0	+0
2024-09-03	2024-08-30	4.486	0	+0
2024-09-02	2024-08-29	4.443	0	+0
2024-08-30	2024-08-28	4.464	0	+0
2024-08-29	2024-08-27	4.443	0	+0
2024-08-28	2024-08-26	4.367	0	+0
2024-08-27	2024-08-23	4.260	0	+0
2024-08-26	2024-08-22	4.292	0	+0
2024-08-23	2024-08-21	4.367	0	+0
2024-08-22	2024-08-20	4.184	0	+0
2024-08-21	2024-08-19	4.141	0	+0
2024-08-20	2024-08-16	4.141	0	+0
2024-08-19	2024-08-15	4.012	0	+0
2024-08-16	2024-08-14	4.012	0	+0
2024-08-15	2024-08-13	3.883	0	+0
2024-08-14	2024-08-12	3.830	0	+0
2024-08-13	2024-08-09	3.797	0	+0
2024-08-12	2024-08-08	3.765	0	+0
2024-08-09	2024-08-07	3.765	0	+0
2024-08-08	2024-08-06	3.690	0	+0
2024-08-07	2024-08-05	3.636	0	+0
2024-08-06	2024-08-02	3.679	0	+0
2024-08-05	2024-08-01	3.690	0	+0
2024-08-02	2024-07-31	3.743	0	+0
2024-08-01	2024-07-30	3.647	0	+0
2024-07-31	2024-07-29	3.690	0	+0
2024-07-30	2024-07-26	3.647	0	+0
2024-07-29	2024-07-25	3.657	0	+0
2024-07-26	2024-07-24	3.700	0	+0
2024-07-25	2024-07-23	3.690	0	+0
2024-07-24	2024-07-22	3.700	0	+0
2024-07-23	2024-07-19	3.679	0	+0
2024-07-22	2024-07-18	3.840	0	+0
2024-07-19	2024-07-17	3.754	0	+0
2024-07-18	2024-07-16	3.765	0	+0
2024-07-17	2024-07-15	3.894	0	+0
2024-07-16	2024-07-12	3.851	0	+0
2024-07-15	2024-07-11	3.668	0	+0
2024-07-12	2024-07-10	3.636	0	+0
2024-07-11	2024-07-09	3.614	0	+0
2024-07-10	2024-07-08	3.765	0	+0
2024-07-09	2024-07-05	3.808	0	+0
2024-07-08	2024-07-04	3.808	0	+0
2024-07-05	2024-07-03	3.840	0	+0
2024-07-04	2024-07-02	3.980	0	+0
2024-07-03	2024-06-28	3.905	0	+0
2024-07-02	2024-06-27	3.905	0	+0
2024-06-28	2024-06-26	3.883	0	+0
2024-06-27	2024-06-25	3.926	0	+0
2024-06-26	2024-06-24	3.797	0	+0
2024-06-25	2024-06-21	3.830	0	+0
2024-06-24	2024-06-20	3.819	0	+0
2024-06-21	2024-06-19	3.916	0	+0
2024-06-20	2024-06-18	3.840	0	+0
2024-06-19	2024-06-17	4.109	0	+0
2024-06-18	2024-06-14	4.075	0	+0
2024-06-17	2024-06-13	4.120	0	+0
2024-06-14	2024-06-12	4.075	0	+0
2024-06-13	2024-06-11	4.120	0	+0
2024-06-12	2024-06-07	4.209	0	+0
2024-06-11	2024-06-06	4.231	0	+0
2024-06-07	2024-06-05	4.175	0	+0
2024-06-06	2024-06-04	4.220	0	+0
2024-06-05	2024-06-03	4.253	0	+0
2024-06-04	2024-05-31	4.175	0	+0
2024-06-03	2024-05-30	4.153	0	+0
2024-05-31	2024-05-29	4.242	0	+0
2024-05-30	2024-05-28	4.342	0	+0
2024-05-29	2024-05-27	4.220	0	+0
2024-05-28	2024-05-24	4.153	0	+0
2024-05-27	2024-05-23	4.109	0	+0
2024-05-24	2024-05-22	4.120	0	+0
2024-05-23	2024-05-21	4.075	0	+0
2024-05-22	2024-05-20	4.142	0	+0
2024-05-21	2024-05-17	4.131	0	+0
2024-05-20	2024-05-16	4.120	0	+0
2024-05-17	2024-05-14	4.220	0	+0
2024-05-16	2024-05-13	4.253	0	+0
2024-05-14	2024-05-10	4.242	0	+0
2024-05-13	2024-05-09	4.142	0	+0
2024-05-10	2024-05-08	4.075	0	+0
2024-05-09	2024-05-07	4.042	0	+0
2024-05-08	2024-05-06	4.053	0	+0
2024-05-07	2024-05-03	4.008	0	+0
2024-05-06	2024-05-02	3.919	0	+0
2024-05-03	2024-04-30	4.086	0	+0
2024-05-02	2024-04-29	4.086	0	+0
2024-04-30	2024-04-26	3.986	0	+0
2024-04-29	2024-04-25	3.986	0	+0
2024-04-26	2024-04-24	4.064	0	+0
2024-04-25	2024-04-23	4.064	0	+0
2024-04-24	2024-04-22	4.031	0	+0
2024-04-23	2024-04-19	4.031	0	+0
2024-04-22	2024-04-18	3.986	0	+0
2024-04-19	2024-04-17	4.042	0	+0
2024-04-18	2024-04-16	4.053	0	+0
2024-04-17	2024-04-15	4.231	0	+0
2024-04-16	2024-04-12	4.253	0	+0
2024-04-15	2024-04-11	4.276	0	+0
2024-04-12	2024-04-10	4.253	0	+0
2024-04-11	2024-04-09	4.253	0	+0
2024-04-10	2024-04-08	4.264	0	+0
2024-04-09	2024-04-05	4.365	0	+0
2024-04-08	2024-04-03	4.420	0	+0
2024-04-05	2024-04-02	4.420	0	+0
2024-04-03	2024-03-28	4.387	0	+0
2024-04-02	2024-03-27	4.253	0	+0
2024-03-28	2024-03-26	4.042	0	+0
2024-03-27	2024-03-25	4.220	0	+0
2024-03-26	2024-03-22	4.253	0	+0
2024-03-25	2024-03-21	4.253	0	+0
2024-03-22	2024-03-20	4.109	0	+0
2024-03-21	2024-03-19	4.109	0	+0
2024-03-20	2024-03-18	4.064	0	+0
2024-03-19	2024-03-15	4.086	0	+0
2024-03-18	2024-03-14	4.131	0	+0
2024-03-15	2024-03-13	4.075	0	+0
2024-03-14	2024-03-12	4.019	0	+0
2024-03-13	2024-03-11	4.008	0	+0
2024-03-12	2024-03-08	3.997	0	+0
2024-03-11	2024-03-07	4.175	0	+0
2024-03-08	2024-03-06	3.652	0	+0
2024-03-07	2024-03-05	3.619	0	+0
2024-03-06	2024-03-04	3.674	0	+0
2024-03-05	2024-03-01	3.552	0	+0
2024-03-04	2024-02-29	3.518	0	+0
2024-03-01	2024-02-28	3.530	0	+0
2024-02-29	2024-02-27	3.585	0	+0
2024-02-28	2024-02-26	3.552	0	+0
2024-02-27	2024-02-23	3.596	0	+0
2024-02-26	2024-02-22	3.607	0	+0
2024-02-23	2024-02-21	3.552	0	+0
2024-02-22	2024-02-20	3.518	0	+0
2024-02-21	2024-02-19	3.541	0	+0
2024-02-20	2024-02-16	3.452	0	+0
2024-02-19	2024-02-15	3.374	0	+0
2024-02-16	2024-02-14	3.374	0	+0
2024-02-15	2024-02-09	3.363	0	+0
2024-02-14	2024-02-07	3.340	0	+0
2024-02-08	2024-02-06	3.363	0	+0
2024-02-07	2024-02-05	3.351	0	+0
2024-02-06	2024-02-02	3.351	0	+0
2024-02-05	2024-02-01	3.351	0	+0
2024-02-02	2024-01-31	3.307	0	+0
2024-02-01	2024-01-30	3.363	0	+0
2024-01-31	2024-01-29	3.396	0	+0
2024-01-30	2024-01-26	3.318	0	+0
2024-01-29	2024-01-25	3.363	0	+0
2024-01-26	2024-01-24	3.363	0	+0
2024-01-25	2024-01-23	3.307	0	+0
2024-01-24	2024-01-22	3.340	0	+0
2024-01-23	2024-01-19	3.418	0	+0
2024-01-22	2024-01-18	3.418	0	+0
2024-01-19	2024-01-17	3.396	0	+0
2024-01-18	2024-01-16	3.485	0	+0
2024-01-17	2024-01-15	3.563	0	+0
2024-01-16	2024-01-12	3.463	0	+0
2024-01-15	2024-01-11	3.418	0	+0
2024-01-12	2024-01-10	3.452	0	+0
2024-01-11	2024-01-09	3.474	0	+0
2024-01-10	2024-01-08	3.463	0	+0
2024-01-09	2024-01-05	3.474	0	+0
2024-01-08	2024-01-04	3.463	0	+0
2024-01-05	2024-01-03	3.452	0	+0
2024-01-04	2024-01-02	3.474	0	+0
2024-01-03	2023-12-29	3.463	0	+0
2024-01-02	2023-12-28	3.507	0	+0
2023-12-29	2023-12-27	3.507	0	+0
2023-12-28	2023-12-22	3.452	0	+0
2023-12-27	2023-12-21	3.585	0	+0
2023-12-22	2023-12-20	3.440	0	+0
2023-12-21	2023-12-19	3.485	0	+0
2023-12-20	2023-12-18	3.574	0	+0
2023-12-19	2023-12-15	3.630	0	+0
2023-12-18	2023-12-14	3.507	0	+0
2023-12-15	2023-12-13	3.374	0	+0
2023-12-14	2023-12-12	3.385	0	+0
2023-12-13	2023-12-11	3.407	0	+0
2023-12-12	2023-12-08	3.385	0	+0
2023-12-11	2023-12-07	3.340	0	+0
2023-12-08	2023-12-06	3.474	0	+0
2023-12-07	2023-12-05	3.429	0	+0
2023-12-06	2023-12-04	3.418	0	+0
2023-12-05	2023-12-01	3.418	0	+0
2023-12-04	2023-11-30	3.440	0	+0
2023-12-01	2023-11-29	3.440	0	+0
2023-11-30	2023-11-28	3.463	0	+0
2023-11-29	2023-11-27	3.496	0	+0
2023-11-28	2023-11-24	3.474	0	+0
2023-11-27	2023-11-23	3.452	0	+0
2023-11-24	2023-11-22	3.396	0	+0
2023-11-23	2023-11-21	3.374	0	+0
2023-11-22	2023-11-20	3.285	0	+0
2023-11-21	2023-11-17	3.184	0	+0
2023-11-20	2023-11-16	3.262	0	+0
2023-11-17	2023-11-15	3.285	0	+0
2023-11-16	2023-11-14	3.129	0	+0
2023-11-15	2023-11-13	3.084	0	+0
2023-11-14	2023-11-10	3.095	0	+0
2023-11-13	2023-11-09	3.129	0	+0
2023-11-10	2023-11-08	3.129	0	+0
2023-11-09	2023-11-07	3.229	0	+0
2023-11-08	2023-11-06	3.407	0	+0
2023-11-07	2023-11-03	3.351	0	+0
2023-11-06	2023-11-02	3.374	0	+0
2023-11-03	2023-11-01	3.285	0	+0
2023-11-02	2023-10-31	3.296	0	+0
2023-11-01	2023-10-30	3.285	0	+0
2023-10-31	2023-10-27	3.351	0	+0
2023-10-30	2023-10-26	3.351	0	+0
2023-10-27	2023-10-25	3.340	0	+0
2023-10-26	2023-10-24	3.396	0	+0
2023-10-25	2023-10-20	3.363	0	+0
2023-10-24	2023-10-19	3.340	0	+0
2023-10-20	2023-10-18	3.363	0	+0
2023-10-19	2023-10-17	3.340	0	+0
2023-10-18	2023-10-16	3.385	0	+0
2023-10-17	2023-10-13	3.474	0	+0
2023-10-16	2023-10-12	3.429	0	+0
2023-10-13	2023-10-11	3.496	0	+0
2023-10-12	2023-10-10	3.452	0	+0
2023-10-11	2023-10-09	3.463	0	+0
2023-10-10	2023-10-06	3.452	0	+0
2023-10-09	2023-10-05	3.396	0	+0
2023-10-06	2023-10-04	3.396	0	+0
2023-10-05	2023-10-03	3.452	0	+0
2023-10-04	2023-09-29	3.452	0	+0
2023-10-03	2023-09-28	3.585	0	+0
2023-09-29	2023-09-27	3.596	0	+0
2023-09-28	2023-09-26	3.652	0	+0
2023-09-27	2023-09-25	3.697	0	+0
2023-09-26	2023-09-22	3.708	0	+0
2023-09-25	2023-09-21	3.652	0	+0
2023-09-22	2023-09-20	3.763	0	+0
2023-09-21	2023-09-19	3.719	0	+0
2023-09-20	2023-09-18	3.730	0	+0
2023-09-19	2023-09-15	3.708	0	+0
2023-09-18	2023-09-14	3.641	0	+0
2023-09-15	2023-09-13	3.585	0	+0
2023-09-14	2023-09-12	3.596	0	+0
2023-09-13	2023-09-11	3.663	0	+0
2023-09-12	2023-09-07	3.530	0	+0
2023-09-11	2023-09-06	3.585	0	+0
2023-09-07	2023-09-05	3.739	0	+0
2023-09-06	2023-09-04	3.808	0	+0
2023-09-05	2023-08-31	3.843	0	+0
2023-09-04	2023-08-30	3.774	0	+0
2023-08-31	2023-08-29	3.739	0	+0
2023-08-30	2023-08-28	3.705	0	+0
2023-08-29	2023-08-25	3.486	0	+0
2023-08-28	2023-08-24	3.509	0	+0
2023-08-25	2023-08-23	3.406	0	+0
2023-08-24	2023-08-22	3.440	0	+0
2023-08-23	2023-08-21	3.337	0	+0
2023-08-22	2023-08-18	3.394	0	+0
2023-08-21	2023-08-17	3.394	0	+0
2023-08-18	2023-08-16	3.440	0	+0
2023-08-17	2023-08-15	3.498	0	+0
2023-08-16	2023-08-14	3.475	0	+0
2023-08-15	2023-08-11	3.498	0	+0
2023-08-14	2023-08-10	3.498	0	+0
2023-08-11	2023-08-09	3.406	0	+0
2023-08-10	2023-08-08	3.429	0	+0
2023-08-09	2023-08-07	3.325	0	+0
2023-08-08	2023-08-04	3.337	0	+0
2023-08-07	2023-08-03	3.291	0	+0
2023-08-04	2023-08-02	3.268	0	+0
2023-08-03	2023-08-01	3.348	0	+0
2023-08-02	2023-07-31	3.245	0	+0
2023-08-01	2023-07-28	3.256	0	+0
2023-07-31	2023-07-27	3.245	0	+0
2023-07-28	2023-07-26	3.256	0	+0
2023-07-27	2023-07-25	3.325	0	+0
2023-07-26	2023-07-24	3.279	0	+0
2023-07-25	2023-07-21	3.325	0	+0
2023-07-24	2023-07-20	3.256	0	+0
2023-07-21	2023-07-19	3.233	0	+0
2023-07-20	2023-07-18	3.256	0	+0
2023-07-19	2023-07-14	3.337	0	+0
2023-07-18	2023-07-13	3.348	0	+0
2023-07-14	2023-07-12	3.348	0	+0
2023-07-13	2023-07-11	3.360	0	+0
2023-07-12	2023-07-10	3.348	0	+0
2023-07-11	2023-07-07	3.360	0	+0
2023-07-10	2023-07-06	3.360	0	+0
2023-07-07	2023-07-05	3.268	0	+0
2023-07-06	2023-07-04	3.164	0	+0
2023-07-05	2023-07-03	3.176	0	+0
2023-07-04	2023-06-30	3.118	0	+0
2023-07-03	2023-06-29	3.107	0	+0
2023-06-30	2023-06-28	3.199	0	+0
2023-06-29	2023-06-27	3.210	0	+0
2023-06-28	2023-06-26	3.222	0	+0
2023-06-27	2023-06-23	3.187	0	+0
2023-06-26	2023-06-21	3.222	0	+0
2023-06-23	2023-06-20	3.187	0	+0
2023-06-21	2023-06-19	3.543	0	+0
2023-06-20	2023-06-16	3.543	0	+0
2023-06-19	2023-06-15	3.555	0	+0
2023-06-16	2023-06-14	3.603	0	+0
2023-06-15	2023-06-13	3.723	0	+0
2023-06-14	2023-06-12	3.675	0	+0
2023-06-13	2023-06-09	3.663	0	+0
2023-06-12	2023-06-08	3.639	0	+0
2023-06-09	2023-06-07	3.675	0	+0
2023-06-08	2023-06-06	3.687	0	+0
2023-06-07	2023-06-05	3.627	0	+0
2023-06-06	2023-06-02	3.603	0	+0
2023-06-05	2023-06-01	3.543	0	+0
2023-06-02	2023-05-31	3.508	0	+0
2023-06-01	2023-05-30	3.699	0	+0
2023-05-31	2023-05-29	3.651	0	+0
2023-05-30	2023-05-25	3.687	0	+0
2023-05-29	2023-05-24	3.699	0	+0
2023-05-25	2023-05-23	3.663	0	+0
2023-05-24	2023-05-22	3.591	0	+0
2023-05-23	2023-05-19	3.531	0	+0
2023-05-22	2023-05-18	3.508	0	+0
2023-05-19	2023-05-17	3.519	0	+0
2023-05-18	2023-05-16	3.591	0	+0
2023-05-17	2023-05-15	3.567	0	+0
2023-05-16	2023-05-12	3.531	0	+0
2023-05-15	2023-05-11	3.555	0	+0
2023-05-12	2023-05-10	3.460	0	+0
2023-05-11	2023-05-09	3.448	0	+0
2023-05-10	2023-05-08	3.364	0	+0
2023-05-09	2023-05-05	3.472	0	+0
2023-05-08	2023-05-04	3.328	0	+0
2023-05-05	2023-05-03	3.316	0	+0
2023-05-04	2023-05-02	3.244	0	+0
2023-05-03	2023-04-28	3.136	0	+0
2023-05-02	2023-04-27	3.100	0	+0
2023-04-28	2023-04-26	3.124	0	+0
2023-04-27	2023-04-25	3.041	0	+0
2023-04-26	2023-04-24	3.017	0	+0
2023-04-25	2023-04-21	3.029	0	+0
2023-04-24	2023-04-20	3.077	0	+0
2023-04-21	2023-04-19	3.077	0	+0
2023-04-20	2023-04-18	3.005	0	+0
2023-04-19	2023-04-17	3.029	0	+0
2023-04-18	2023-04-14	2.921	0	+0
2023-04-17	2023-04-13	2.897	0	+0
2023-04-14	2023-04-12	2.909	0	+0
2023-04-13	2023-04-11	2.873	0	+0
2023-04-12	2023-04-06	2.861	0	+0
2023-04-11	2023-04-04	2.897	0	+0
2023-04-06	2023-04-03	2.933	0	+0
2023-04-04	2023-03-31	3.017	0	+0
2023-04-03	2023-03-30	3.005	0	+0
2023-03-31	2023-03-29	2.885	0	+0
2023-03-30	2023-03-28	2.885	0	+0
2023-03-29	2023-03-27	2.861	0	+0
2023-03-28	2023-03-24	2.873	0	+0
2023-03-27	2023-03-23	2.825	0	+0
2023-03-24	2023-03-22	2.837	0	+0
2023-03-23	2023-03-21	2.825	0	+0
2023-03-22	2023-03-20	2.849	0	+0
2023-03-21	2023-03-17	2.897	0	+0
2023-03-20	2023-03-16	2.873	0	+0
2023-03-17	2023-03-15	2.921	0	+0
2023-03-16	2023-03-14	2.897	0	+0
2023-03-15	2023-03-13	2.945	0	+0
2023-03-14	2023-03-10	2.897	0	+0
2023-03-13	2023-03-09	3.005	0	+0
2023-03-10	2023-03-08	3.065	0	+0
2023-03-09	2023-03-07	3.065	0	+0
2023-03-08	2023-03-06	3.077	0	+0
2023-03-07	2023-03-03	3.077	0	+0
2023-03-06	2023-03-02	3.148	0	+0
2023-03-03	2023-03-01	3.124	0	+0
2023-03-02	2023-02-28	3.148	0	+0
2023-03-01	2023-02-27	3.065	0	+0
2023-02-28	2023-02-24	3.172	0	+0
2023-02-27	2023-02-23	3.208	0	+0
2023-02-24	2023-02-22	3.232	0	+0
2023-02-23	2023-02-21	3.220	0	+0
2023-02-22	2023-02-20	3.256	0	+0
2023-02-21	2023-02-17	3.352	0	+0
2023-02-20	2023-02-16	3.364	0	+0
2023-02-17	2023-02-15	3.400	0	+0
2023-02-16	2023-02-14	3.376	0	+0
2023-02-15	2023-02-13	3.376	0	+0
2023-02-14	2023-02-10	3.364	0	+0
2023-02-13	2023-02-09	3.376	0	+0
2023-02-10	2023-02-08	3.376	0	+0
2023-02-09	2023-02-07	3.364	0	+0
2023-02-08	2023-02-06	3.268	0	+0
2023-02-07	2023-02-03	3.268	0	+0
2023-02-06	2023-02-02	3.328	0	+0
2023-02-03	2023-02-01	3.304	0	+0
2023-02-02	2023-01-31	3.268	0	+0
2023-02-01	2023-01-30	3.256	0	+0
2023-01-31	2023-01-27	3.304	0	+0
2023-01-30	2023-01-26	3.232	0	+0
2023-01-27	2023-01-20	3.160	0	+0
2023-01-26	2023-01-19	3.100	0	+0
2023-01-20	2023-01-18	3.136	0	+0
2023-01-19	2023-01-17	3.148	0	+0
2023-01-18	2023-01-16	3.172	0	+0
2023-01-17	2023-01-13	3.112	0	+0
2023-01-16	2023-01-12	3.029	0	+0
2023-01-13	2023-01-11	2.993	0	+0
2023-01-12	2023-01-10	2.921	0	+0
2023-01-11	2023-01-09	2.957	0	+0
2023-01-10	2023-01-06	2.909	0	+0
2023-01-09	2023-01-05	2.969	0	+0
2023-01-06	2023-01-04	2.897	0	+0
2023-01-05	2023-01-03	2.765	0	+0
2023-01-04	2022-12-30	2.789	0	+0
2023-01-03	2022-12-29	2.801	0	+0
2022-12-30	2022-12-28	2.849	0	+0
2022-12-29	2022-12-23	2.825	0	+0
2022-12-28	2022-12-22	2.825	0	+0
2022-12-23	2022-12-21	2.801	0	+0
2022-12-22	2022-12-20	2.801	0	+0
2022-12-21	2022-12-19	2.897	0	+0
2022-12-20	2022-12-16	2.957	0	+0
2022-12-19	2022-12-15	2.933	0	+0
2022-12-16	2022-12-14	3.005	0	+0
2022-12-15	2022-12-13	3.017	0	+0
2022-12-14	2022-12-12	2.969	0	+0
2022-12-13	2022-12-09	3.041	0	+0
2022-12-12	2022-12-08	2.969	0	+0
2022-12-09	2022-12-07	2.837	0	+0
2022-12-08	2022-12-06	2.909	0	+0
2022-12-07	2022-12-05	2.897	0	+0
2022-12-06	2022-12-02	2.777	0	+0
2022-12-05	2022-12-01	2.909	0	+0
2022-12-02	2022-11-30	2.921	0	+0
2022-12-01	2022-11-29	2.885	0	+0
2022-11-30	2022-11-28	2.693	0	+0
2022-11-29	2022-11-25	2.789	0	+0
2022-11-28	2022-11-24	2.729	0	+0
2022-11-25	2022-11-23	2.610	0	+0
2022-11-24	2022-11-22	2.646	0	+0
2022-11-23	2022-11-21	2.682	0	+0
2022-11-22	2022-11-18	2.717	0	+0
2022-11-21	2022-11-17	2.753	0	+0
2022-11-18	2022-11-16	2.777	0	+0
2022-11-17	2022-11-15	2.849	0	+0
2022-11-16	2022-11-14	2.777	0	+0
2022-11-15	2022-11-11	2.765	0	+0
2022-11-14	2022-11-10	2.550	0	+0
2022-11-11	2022-11-09	2.586	0	+0
2022-11-10	2022-11-08	2.693	0	+0
2022-11-09	2022-11-07	2.741	0	+0
2022-11-08	2022-11-04	2.682	0	+0
2022-11-07	2022-11-03	2.550	0	+0
2022-11-04	2022-11-02	2.622	0	+0
2022-11-03	2022-11-01	2.586	0	+0
2022-11-02	2022-10-31	2.490	0	+0
2022-11-01	2022-10-28	2.538	0	+0
2022-10-31	2022-10-27	2.622	0	+0
2022-10-28	2022-10-26	2.658	0	+0
2022-10-27	2022-10-25	2.610	0	+0
2022-10-26	2022-10-24	2.526	0	+0
2022-10-25	2022-10-21	2.825	0	+0
2022-10-24	2022-10-20	2.765	0	+0
2022-10-21	2022-10-19	2.849	0	+0
2022-10-20	2022-10-18	2.813	0	+0
2022-10-19	2022-10-17	2.753	0	+0
2022-10-18	2022-10-14	2.873	0	+0
2022-10-17	2022-10-13	2.909	0	+0
2022-10-14	2022-10-12	2.933	0	+0
2022-10-13	2022-10-11	2.909	0	+0
2022-10-12	2022-10-10	2.933	0	+0
2022-10-11	2022-10-07	3.041	0	+0
2022-10-10	2022-10-06	3.112	0	+0
2022-10-07	2022-10-05	3.065	0	+0
2022-10-06	2022-10-03	2.885	0	+0
2022-10-05	2022-09-30	2.861	0	+0
2022-10-03	2022-09-29	2.873	0	+0
2022-09-30	2022-09-28	2.981	0	+0
2022-09-29	2022-09-27	3.053	0	+0
2022-09-28	2022-09-26	3.089	0	+0
2022-09-27	2022-09-23	3.292	0	+0
2022-09-26	2022-09-22	3.328	0	+0
2022-09-23	2022-09-21	3.364	0	+0
2022-09-22	2022-09-20	3.376	0	+0
2022-09-21	2022-09-19	3.388	0	+0
2022-09-20	2022-09-16	3.364	0	+0
2022-09-19	2022-09-15	3.388	0	+0
2022-09-16	2022-09-14	3.376	0	+0
2022-09-15	2022-09-13	3.602	0	+0
2022-09-14	2022-09-09	3.590	0	+0
2022-09-13	2022-09-08	3.552	0	+0
2022-09-09	2022-09-07	3.577	0	+0
2022-09-08	2022-09-06	3.664	0	+0
2022-09-07	2022-09-05	3.689	0	+0
2022-09-06	2022-09-02	3.652	0	+0
2022-09-05	2022-09-01	3.602	0	+0
2022-09-02	2022-08-31	3.763	0	+0
2022-09-01	2022-08-30	3.937	0	+0
2022-08-31	2022-08-29	3.950	0	+0
2022-08-30	2022-08-26	3.950	0	+0
2022-08-29	2022-08-25	3.838	0	+0
2022-08-26	2022-08-24	3.838	0	+0
2022-08-25	2022-08-23	3.826	0	+0
2022-08-24	2022-08-22	3.838	0	+0
2022-08-23	2022-08-19	3.838	0	+0
2022-08-22	2022-08-18	3.788	0	+0
2022-08-19	2022-08-17	3.801	0	+0
2022-08-18	2022-08-16	3.726	0	+0
2022-08-17	2022-08-15	3.714	0	+0
2022-08-16	2022-08-12	3.739	0	+0
2022-08-15	2022-08-11	3.726	0	+0
2022-08-12	2022-08-10	3.689	0	+0
2022-08-11	2022-08-09	3.739	0	+0
2022-08-10	2022-08-08	3.763	0	+0
2022-08-09	2022-08-05	3.801	0	+0
2022-08-08	2022-08-04	3.763	0	+0
2022-08-05	2022-08-03	3.726	0	+0
2022-08-04	2022-08-02	3.726	0	+0
2022-08-03	2022-08-01	3.801	0	+0
2022-08-02	2022-07-29	3.888	0	+0
2022-08-01	2022-07-28	4.074	0	+0
2022-07-29	2022-07-27	4.012	0	+0
2022-07-28	2022-07-26	3.888	0	+0
2022-07-27	2022-07-25	3.888	0	+0
2022-07-26	2022-07-22	3.875	0	+0
2022-07-25	2022-07-21	3.913	0	+0
2022-07-22	2022-07-20	3.875	0	+0
2022-07-21	2022-07-19	3.838	0	+0
2022-07-20	2022-07-18	3.813	0	+0
2022-07-19	2022-07-15	3.850	0	+0
2022-07-18	2022-07-14	3.863	0	+0
2022-07-15	2022-07-13	3.875	0	+0
2022-07-14	2022-07-12	3.826	0	+0
2022-07-13	2022-07-11	3.913	0	+0
2022-07-12	2022-07-08	3.801	0	+0
2022-07-11	2022-07-07	3.701	0	+0
2022-07-08	2022-07-06	3.664	0	+0
2022-07-07	2022-07-05	3.726	0	+0
2022-07-06	2022-07-04	3.739	0	+0
2022-07-05	2022-06-30	3.776	0	+0
2022-07-04	2022-06-29	3.813	0	+0
2022-06-30	2022-06-28	3.950	0	+0
2022-06-29	2022-06-27	3.751	0	+0
2022-06-28	2022-06-24	3.776	0	+0
2022-06-27	2022-06-23	3.875	0	+0
2022-06-24	2022-06-22	3.888	0	+0
2022-06-23	2022-06-21	4.140	0	+0
2022-06-22	2022-06-20	4.140	0	+0
2022-06-21	2022-06-17	4.076	0	+0
2022-06-20	2022-06-16	4.102	0	+0
2022-06-17	2022-06-15	4.204	0	+0
2022-06-16	2022-06-14	4.268	0	+0
2022-06-15	2022-06-13	4.307	0	+0
2022-06-14	2022-06-10	4.358	0	+0
2022-06-13	2022-06-09	4.384	0	+0
2022-06-10	2022-06-08	4.396	0	+0
2022-06-09	2022-06-07	4.448	0	+0
2022-06-08	2022-06-06	4.537	0	+0
2022-06-07	2022-06-02	4.563	0	+0
2022-06-06	2022-06-01	4.576	0	+0
2022-06-02	2022-05-31	4.409	0	+0
2022-06-01	2022-05-30	4.332	0	+0
2022-05-31	2022-05-27	4.281	0	+0
2022-05-30	2022-05-26	4.332	0	+0
2022-05-27	2022-05-25	4.320	0	+0
2022-05-26	2022-05-24	4.230	0	+0
2022-05-25	2022-05-23	4.255	0	+0
2022-05-24	2022-05-20	3.999	0	+0
2022-05-23	2022-05-19	3.961	0	+0
2022-05-20	2022-05-18	3.986	0	+0
2022-05-19	2022-05-17	3.973	0	+0
2022-05-18	2022-05-16	3.948	0	+0
2022-05-17	2022-05-13	3.999	0	+0
2022-05-16	2022-05-12	3.884	0	+0
2022-05-13	2022-05-11	3.871	0	+0
2022-05-12	2022-05-10	3.909	0	+0
2022-05-11	2022-05-06	3.973	0	+0
2022-05-10	2022-05-05	4.038	0	+0
2022-05-06	2022-05-04	4.089	0	+0
2022-05-05	2022-05-03	4.063	0	+0
2022-05-04	2022-04-29	4.063	0	+0
2022-05-03	2022-04-28	4.102	0	+0
2022-04-29	2022-04-27	4.076	0	+0
2022-04-28	2022-04-26	3.986	0	+0
2022-04-27	2022-04-25	3.986	0	+0
2022-04-26	2022-04-22	4.204	0	+0
2022-04-25	2022-04-21	4.102	0	+0
2022-04-22	2022-04-20	4.089	0	+0
2022-04-21	2022-04-19	4.050	0	+0
2022-04-20	2022-04-14	3.973	0	+0
2022-04-19	2022-04-13	3.935	0	+0
2022-04-14	2022-04-12	3.961	0	+0
2022-04-13	2022-04-11	3.820	0	+0
2022-04-12	2022-04-08	3.820	0	+0
2022-04-11	2022-04-07	3.768	0	+0
2022-04-08	2022-04-06	3.922	0	+0
2022-04-07	2022-04-04	4.050	0	+0
2022-04-06	2022-04-01	3.973	0	+0
2022-04-04	2022-03-31	4.063	0	+0
2022-04-01	2022-03-30	4.076	0	+0
2022-03-31	2022-03-29	4.025	0	+0
2022-03-30	2022-03-28	4.050	0	+0
2022-03-29	2022-03-25	4.050	0	+0
2022-03-28	2022-03-24	4.050	0	+0
2022-03-25	2022-03-23	4.114	0	+0
2022-03-24	2022-03-22	4.076	0	+0
2022-03-23	2022-03-21	3.973	0	+0
2022-03-22	2022-03-18	3.897	0	+0
2022-03-21	2022-03-17	3.832	0	+0
2022-03-18	2022-03-16	3.615	0	+0
2022-03-17	2022-03-15	3.589	0	+0
2022-03-16	2022-03-14	3.640	0	+0
2022-03-15	2022-03-11	3.717	0	+0
2022-03-14	2022-03-10	3.756	0	+0
2022-03-11	2022-03-09	3.704	0	+0
2022-03-10	2022-03-08	3.743	0	+0
2022-03-09	2022-03-07	3.794	0	+0
2022-03-08	2022-03-04	3.935	0	+0
2022-03-07	2022-03-03	3.948	0	+0
2022-03-04	2022-03-02	3.858	0	+0
2022-03-03	2022-03-01	3.922	0	+0
2022-03-02	2022-02-28	3.922	0	+0
2022-03-01	2022-02-25	3.973	0	+0
2022-02-28	2022-02-24	3.961	0	+0
2022-02-25	2022-02-23	4.127	0	+0
2022-02-24	2022-02-22	4.127	0	+0
2022-02-23	2022-02-21	4.230	0	+0
2022-02-22	2022-02-18	4.345	0	+0
2022-02-21	2022-02-17	4.345	0	+0
2022-02-18	2022-02-16	4.409	0	+0
2022-02-17	2022-02-15	4.307	0	+0
2022-02-16	2022-02-14	4.204	0	+0
2022-02-15	2022-02-11	4.320	0	+0
2022-02-14	2022-02-10	4.320	0	+0
2022-02-11	2022-02-09	4.204	0	+0
2022-02-10	2022-02-08	4.063	0	+0
2022-02-09	2022-02-07	4.102	0	+0
2022-02-08	2022-02-04	3.922	0	+0
2022-02-07	2022-01-31	3.845	0	+0
2022-02-04	2022-01-27	3.820	0	+0
2022-01-28	2022-01-26	3.807	0	+0
2022-01-27	2022-01-25	3.807	0	+0
2022-01-26	2022-01-24	3.871	0	+0
2022-01-25	2022-01-21	3.871	0	+0
2022-01-24	2022-01-20	3.832	0	+0
2022-01-21	2022-01-19	3.832	0	+0
2022-01-20	2022-01-18	3.807	0	+0
2022-01-19	2022-01-17	3.781	0	+0
2022-01-18	2022-01-14	3.845	0	+0
2022-01-17	2022-01-13	3.691	0	+0
2022-01-14	2022-01-12	3.704	0	+0
2022-01-13	2022-01-11	3.679	0	+0
2022-01-12	2022-01-10	3.627	0	+0
2022-01-11	2022-01-07	3.589	0	+0
2022-01-10	2022-01-06	3.640	0	+0
2022-01-07	2022-01-05	3.679	0	+0
2022-01-06	2022-01-04	3.704	0	+0
2022-01-05	2022-01-03	3.691	0	+0
2022-01-04	2021-12-31	3.679	0	+0
2022-01-03	2021-12-29	3.666	0	+0
2021-12-30	2021-12-28	3.704	0	+0
2021-12-29	2021-12-24	3.653	0	+0
2021-12-28	2021-12-22	3.653	0	+0
2021-12-23	2021-12-21	3.615	0	+0
2021-12-22	2021-12-20	3.589	0	+0
2021-12-21	2021-12-17	3.743	0	+0
2021-12-20	2021-12-16	3.730	0	+0
2021-12-17	2021-12-15	3.717	0	+0
2021-12-16	2021-12-14	3.781	0	+0
2021-12-15	2021-12-13	3.730	0	+0
2021-12-14	2021-12-10	3.679	0	+0
2021-12-13	2021-12-09	3.756	0	+0
2021-12-10	2021-12-08	3.602	0	+0
2021-12-09	2021-12-07	3.627	0	+0
2021-12-08	2021-12-06	3.589	0	+0
2021-12-07	2021-12-03	3.640	0	+0
2021-12-06	2021-12-02	3.653	0	+0
2021-12-03	2021-12-01	3.679	0	+0
2021-12-02	2021-11-30	3.589	0	+0
2021-12-01	2021-11-29	3.730	0	-1,560
2021-11-29	2021-11-25	3.781	1,560	+1,560	0.00%	5,899
2021-10-26	2021-10-22	4.050	0	-2,078,397
2021-10-25	2021-10-21	4.025	2,078,397	+1,982,240	0.06%	8,364,960
2021-09-15	2021-09-13	3.884	96,157	+96,157	0.00%	373,447
2021-09-14	2021-09-10	3.807	0	-2,181,381
2021-09-09	2021-09-07	3.964	2,181,381	+65,224	0.06%	8,646,535
2021-09-03	2021-09-01	4.307	2,116,157	+1,810,389	0.06%	9,114,961
2021-08-27	2021-08-25	3.541	305,768	+1,514	0.01%	1,082,720
2021-08-26	2021-08-24	3.316	304,254	-1,514	0.01%	1,009,019
2021-08-25	2021-08-23	3.330	305,768	-1,832,527	0.01%	1,018,080
2021-08-17	2021-08-13	3.422	2,138,295	+16,651	0.07%	7,317,399
2021-08-11	2021-08-09	3.726	2,121,644	-3,027	0.06%	7,905,165
2021-08-10	2021-08-06	3.673	2,124,671	-6,055	0.07%	7,804,154
2021-08-04	2021-08-02	3.435	2,130,726	-3,028	0.07%	7,319,650
2021-08-03	2021-07-30	3.422	2,133,754	-3,027	0.07%	7,301,859
2021-08-02	2021-07-29	3.475	2,136,781	-1,514	0.07%	7,425,148
2021-07-30	2021-07-28	3.250	2,138,295	+1,514	0.07%	6,950,116
2021-07-26	2021-07-22	3.594	2,136,781	+19,678	0.07%	7,679,240
2021-07-14	2021-07-12	3.581	2,117,103	-926	0.06%	7,580,548
2021-07-09	2021-07-07	3.713	2,118,029	+2,117,272	0.06%	7,863,711
2021-07-08	2021-07-06	3.581	757	+757	0.00%	2,711
2021-06-28	2021-06-24	3.396	0	-59,034
2021-06-25	2021-06-23	3.422	59,034	+58,277	0.00%	202,019
2021-06-22	2021-06-18	3.488	757	+757	0.00%	2,641
2021-06-21	2021-06-17	3.515	0	-2,125,239
2021-06-18	2021-06-16	3.501	2,125,239	-6,055	0.06%	7,441,200
2021-06-17	2021-06-15	3.815	2,131,294	-4,541	0.07%	8,129,953
2021-06-16	2021-06-11	3.910	2,135,835	+52,587	0.07%	8,350,232
2021-06-11	2021-06-09	4.235	2,083,248	-1,474	0.07%	8,823,358
2021-06-10	2021-06-08	3.910	2,084,722	-8,840	0.07%	8,150,401
2021-06-09	2021-06-07	3.910	2,093,562	-1,473	0.07%	8,184,962
2021-06-08	2021-06-04	3.937	2,095,035	+35,359	0.07%	8,247,600
2021-05-31	2021-05-27	3.584	2,059,676	+2,059,676	0.06%	7,381,441
2021-05-11	2021-05-07	3.597	0	-25,046
2021-05-10	2021-05-06	3.584	25,046	-5,893	0.00%	89,760
2021-05-07	2021-05-05	3.516	30,939	+29,466	0.00%	108,779
2021-05-06	2021-05-04	3.502	1,473	-1,474	0.00%	5,159
2021-05-05	2021-05-03	3.502	2,947	-45,672	0.00%	10,321
2021-05-04	2021-04-30	3.611	48,619	+48,619	0.00%	175,560
2021-05-03	2021-04-29	3.652	0	-1,473
2021-04-30	2021-04-28	3.692	1,473	+1,473	0.00%	5,439
2021-04-29	2021-04-27	3.584	0	-1,473
2021-04-28	2021-04-26	3.557	1,473	-8,840	0.00%	5,239
2021-04-27	2021-04-23	3.570	10,313	-8,840	0.00%	36,820
2021-04-14	2021-04-12	3.747	19,153	-1,473	0.00%	71,760
2021-04-13	2021-04-09	3.720	20,626	+20,626	0.00%	76,719
2021-04-09	2021-04-07	3.733	0	-5,893
2021-04-08	2021-04-01	3.665	5,893	+5,893	0.00%	21,599
2021-04-01	2021-03-30	3.557	0	-1,843,100
2021-03-31	2021-03-29	3.122	1,843,100	+81,031	0.06%	5,754,599
2021-03-30	2021-03-26	3.190	1,762,069	+1,433,523	0.06%	5,621,201
2021-03-29	2021-03-25	3.095	328,546	+97,238	0.01%	1,016,879
2021-03-26	2021-03-24	3.095	231,308	-16,207	0.01%	715,919
2021-03-24	2021-03-22	3.149	247,515	+7,367	0.01%	779,521
2021-03-17	2021-03-15	3.272	240,148	+1,473	0.01%	785,659
2021-03-16	2021-03-12	3.326	238,675	-4,420	0.01%	793,800
2021-03-15	2021-03-11	3.258	243,095	-1,473	0.01%	792,001
2021-03-12	2021-03-10	3.177	244,568	+1,473	0.01%	776,880
2021-03-11	2021-03-09	3.204	243,095	-19,153	0.01%	778,801
2021-03-10	2021-03-08	3.258	262,248	-1,473	0.01%	854,401
2021-03-09	2021-03-05	3.326	263,721	-2,947	0.01%	877,100
2021-03-08	2021-03-04	3.312	266,668	-1,549,913	0.01%	883,281
2021-03-05	2021-03-03	3.258	1,816,581	-26,519	0.06%	5,918,400
2021-03-02	2021-02-26	3.448	1,843,100	-47,146	0.06%	6,355,079
2021-03-01	2021-02-25	3.665	1,890,246	+266,668	0.06%	6,928,200
2021-02-26	2021-02-24	3.448	1,623,578	+83,978	0.05%	5,598,159
2021-02-25	2021-02-23	3.285	1,539,600	+138,490	0.05%	5,057,799
2021-02-23	2021-02-19	3.367	1,401,110	+886,928	0.04%	4,716,961
2021-02-22	2021-02-18	3.285	514,182	+238,675	0.02%	1,689,159
2021-02-19	2021-02-17	3.299	275,507	+200,369	0.01%	908,819
2021-02-18	2021-02-16	3.367	75,138	-1,474	0.00%	252,959
2021-02-17	2021-02-11	3.462	76,612	+27,993	0.00%	265,201
2021-02-16	2021-02-09	3.367	48,619	-7,366	0.00%	163,680
2021-02-10	2021-02-08	3.367	55,985	-8,840	0.00%	188,478
2021-02-09	2021-02-05	3.407	64,825	-13,260	0.00%	220,879
2021-02-08	2021-02-04	3.272	78,085	-13,260	0.00%	255,460
2021-02-05	2021-02-03	3.299	91,345	-4,420	0.00%	301,321
2021-02-04	2021-02-02	3.353	95,765	-2,946	0.00%	321,101
2021-02-03	2021-02-01	3.258	98,711	-1,474	0.00%	321,599
2021-02-02	2021-01-29	3.258	100,185	-100,184	0.00%	326,402
2021-02-01	2021-01-28	3.272	200,369	-32,413	0.01%	655,520
2021-01-29	2021-01-27	3.299	232,782	-63,352	0.01%	767,881
2021-01-28	2021-01-26	3.367	296,134	-17,679	0.01%	996,961
2021-01-27	2021-01-25	3.462	313,813	-51,566	0.01%	1,086,299
2021-01-26	2021-01-22	3.516	365,379	-81,031	0.01%	1,284,641
2021-01-25	2021-01-21	3.570	446,410	+4,420	0.01%	1,593,779
2021-01-22	2021-01-20	3.462	441,990	-106,078	0.01%	1,529,998
2021-01-21	2021-01-19	3.462	548,068	-23,573	0.02%	1,897,199
2021-01-20	2021-01-18	3.584	571,641	-11,786	0.02%	2,048,640
2021-01-19	2021-01-15	3.543	583,427	-7,367	0.02%	2,067,118
2021-01-18	2021-01-14	3.638	590,794	-60,405	0.02%	2,149,360
2021-01-15	2021-01-13	3.692	651,199	-8,840	0.02%	2,404,479
2021-01-14	2021-01-12	3.529	660,039	+47,146	0.02%	2,329,600
2021-01-13	2021-01-11	3.272	612,893	+1,473	0.02%	2,005,118
2021-01-12	2021-01-08	3.244	611,420	-61,879	0.02%	1,983,699
2021-01-11	2021-01-07	3.258	673,299	-42,726	0.02%	2,193,601
2021-01-08	2021-01-06	3.272	716,025	+215,102	0.02%	2,342,521
2021-01-07	2021-01-05	3.299	500,923	+1,474	0.02%	1,652,401
2021-01-06	2021-01-04	3.231	499,449	-7,367	0.02%	1,613,639
2021-01-05	2020-12-31	3.353	506,816	-95,764	0.02%	1,699,361
2021-01-04	2020-12-29	3.543	602,580	+1,473	0.02%	2,134,979
2020-12-30	2020-12-28	3.462	601,107	+148,803	0.02%	2,080,800
2020-12-29	2020-12-24	3.407	452,304	+220,996	0.01%	1,541,141
2020-12-28	2020-12-22	3.489	231,308	-42,726	0.01%	806,979
2020-12-23	2020-12-21	3.584	274,034	-7,367	0.01%	982,080
2020-12-22	2020-12-18	3.706	281,401	-2,946	0.01%	1,042,861
2020-12-21	2020-12-17	3.733	284,347	+5,893	0.01%	1,061,499
2020-12-18	2020-12-16	3.855	278,454	-10,313	0.01%	1,073,520
2020-12-17	2020-12-15	3.760	288,767	+148,803	0.01%	1,085,840
2020-12-16	2020-12-14	3.462	139,964	+7,367	0.00%	484,501
2020-12-11	2020-12-09	3.367	132,597	-20,626	0.00%	446,400
2020-12-10	2020-12-08	3.353	153,223	-58,932	0.00%	513,759
2020-12-09	2020-12-07	3.380	212,155	-33,886	0.01%	717,119
2020-12-08	2020-12-04	3.312	246,041	-35,360	0.01%	814,959
2020-12-07	2020-12-03	3.272	281,401	-50,092	0.01%	920,621
2020-12-04	2020-12-02	3.312	331,493	-8,840	0.01%	1,098,000
2020-12-03	2020-12-01	3.339	340,333	-4,420	0.01%	1,136,521
2020-12-02	2020-11-30	3.217	344,753	-64,825	0.01%	1,109,161
2020-12-01	2020-11-27	3.339	409,578	-16,206	0.01%	1,367,761
2020-11-30	2020-11-26	3.394	425,784	-16,206	0.01%	1,444,999
2020-11-27	2020-11-25	3.326	441,990	-27,993	0.01%	1,469,998
2020-11-25	2020-11-23	3.448	469,983	-79,240	0.01%	1,620,519
2020-11-24	2020-11-20	3.285	549,223	+36,833	0.02%	1,804,274
2020-11-20	2020-11-18	3.421	512,390	-16,206	0.02%	1,752,829
2020-11-19	2020-11-17	3.543	528,596	-202,943	0.02%	1,872,849
2020-11-18	2020-11-16	3.407	731,539	+19,153	0.02%	2,492,582
2020-11-17	2020-11-13	3.516	712,386	-10,884	0.02%	2,504,687
2020-11-16	2020-11-12	3.570	723,270	-163,057	0.02%	2,582,228
2020-11-13	2020-11-11	3.543	886,327	-90,608	0.03%	3,140,312
2020-11-12	2020-11-10	3.638	976,935	-301,154	0.03%	3,554,175
2020-11-11	2020-11-09	3.516	1,278,089	-17,680	0.04%	4,493,649
2020-11-10	2020-11-06	3.489	1,295,769	-39,779	0.04%	4,520,631
2020-11-09	2020-11-05	3.407	1,335,548	-17,680	0.04%	4,550,630
2020-11-06	2020-11-04	3.339	1,353,228	-36,832	0.04%	4,519,022
2020-11-05	2020-11-03	3.339	1,390,060	-13,260	0.04%	4,642,020
2020-11-04	2020-11-02	3.258	1,403,320	-7,366	0.04%	4,572,001
2020-11-03	2020-10-30	3.258	1,410,686	-57,459	0.04%	4,595,999
2020-11-02	2020-10-29	3.258	1,468,145	+7,366	0.05%	4,783,200
2020-10-30	2020-10-28	3.258	1,460,779	+55,986	0.05%	4,759,201
2020-10-29	2020-10-27	3.285	1,404,793	+35,359	0.04%	4,614,940
2020-10-28	2020-10-23	3.285	1,369,434	-113,444	0.04%	4,498,780
2020-10-27	2020-10-22	3.367	1,482,878	+58,932	0.05%	4,992,240
2020-10-23	2020-10-21	3.149	1,423,946	+147,330	0.04%	4,484,560
2020-10-22	2020-10-20	2.932	1,276,616	-11,786	0.04%	3,743,280
2020-10-21	2020-10-19	2.851	1,288,402	-19,153	0.04%	3,672,899
2020-10-20	2020-10-16	2.932	1,307,555	-22,100	0.04%	3,833,999
2020-10-19	2020-10-15	2.919	1,329,655	+4,420	0.04%	3,880,751
2020-10-16	2020-10-14	2.905	1,325,235	-8,840	0.04%	3,849,861
2020-10-14	2020-10-09	2.973	1,334,075	-5,893	0.04%	3,966,091
2020-10-12	2020-10-08	3.054	1,339,968	+38,306	0.04%	4,092,751
2020-10-09	2020-10-07	2.864	1,301,662	+1,473	0.04%	3,728,370
2020-10-08	2020-10-06	2.905	1,300,189	-8,839	0.04%	3,777,101
2020-10-07	2020-10-05	2.919	1,309,028	+22,099	0.04%	3,820,549
2020-10-06	2020-09-30	2.851	1,286,929	-11,786	0.04%	3,668,700
2020-10-05	2020-09-29	2.701	1,298,715	-19,153	0.04%	3,508,369
2020-09-29	2020-09-25	2.824	1,317,868	+10,313	0.04%	3,721,119
2020-09-25	2020-09-23	2.742	1,307,555	-38,306	0.04%	3,585,499
2020-09-24	2020-09-22	2.742	1,345,861	-8,840	0.04%	3,690,540
2020-09-23	2020-09-21	2.959	1,354,701	-57,459	0.04%	4,009,020
2020-09-22	2020-09-18	3.244	1,412,160	+53,039	0.04%	4,581,631
2020-09-21	2020-09-17	2.824	1,359,121	+4,420	0.04%	3,837,601
2020-09-18	2020-09-16	2.824	1,354,701	+1,473	0.04%	3,825,120
2020-09-17	2020-09-15	2.824	1,353,228	+2,947	0.04%	3,820,961
2020-09-16	2020-09-14	2.796	1,350,281	+8,840	0.04%	3,775,980
2020-09-15	2020-09-11	2.701	1,341,441	+70,718	0.04%	3,623,790
2020-09-14	2020-09-10	2.756	1,270,723	+25,046	0.04%	3,501,751
2020-09-11	2020-09-09	3.098	1,245,677	-4,419	0.04%	3,859,353
2020-09-10	2020-09-08	3.126	1,250,096	+38,169	0.04%	3,908,095
2020-09-09	2020-09-07	3.154	1,211,927	-29,960	0.04%	3,822,749
2020-09-08	2020-09-04	3.308	1,241,887	+124,118	0.04%	4,108,761
2020-09-07	2020-09-03	3.154	1,117,769	+59,918	0.04%	3,525,749
2020-09-03	2020-09-01	3.140	1,057,851	+5,707	0.03%	3,321,921
2020-09-02	2020-08-31	3.042	1,052,144	+11,413	0.03%	3,200,750
2020-09-01	2020-08-28	2.972	1,040,731	+17,120	0.03%	3,093,080
2020-07-30	2020-07-28	2.243	1,023,611	-27,106	0.03%	2,295,999
2020-07-29	2020-07-27	2.229	1,050,717	+80,605	0.03%	2,342,069
2020-07-28	2020-07-24	2.257	970,112	+213,995	0.03%	2,189,599
2020-07-16	2020-07-14	2.229	756,117	-2,853	0.02%	1,685,400
2020-07-15	2020-07-13	2.285	758,970	+2,853	0.02%	1,734,319
2020-07-02	2020-06-29	2.019	756,117	-1,427	0.02%	1,526,400
2020-06-30	2020-06-26	2.061	757,544	+1,427	0.02%	1,561,141
2020-06-22	2020-06-18	2.332	756,117	+252,515	0.02%	1,763,017
2020-06-19	2020-06-17	2.405	503,602	+22,171	0.02%	1,211,160
2020-06-16	2020-06-12	2.493	481,431	-17,730	0.02%	1,200,199
2020-06-15	2020-06-11	2.552	499,161	-13,638	0.02%	1,273,680
2020-06-12	2020-06-10	2.698	512,799	+31,368	0.02%	1,383,679
2020-06-05	2020-06-03	2.229	481,431	+51,825	0.02%	1,073,119
2020-05-27	2020-05-25	2.053	429,606	-25,913	0.01%	882,000
2020-05-26	2020-05-22	2.053	455,519	-117,289	0.02%	935,201
2020-05-25	2020-05-21	2.156	572,808	-43,642	0.02%	1,234,800
2020-05-22	2020-05-20	2.156	616,450	-21,822	0.02%	1,328,879
2020-05-21	2020-05-19	2.170	638,272	-24,548	0.02%	1,385,281
2020-05-20	2020-05-18	2.112	662,820	-4,092	0.02%	1,399,679
2020-05-19	2020-05-15	2.156	666,912	-17,730	0.02%	1,437,660
2020-05-18	2020-05-14	2.141	684,642	-10,910	0.02%	1,465,841
2020-05-15	2020-05-13	2.214	695,552	-2,728	0.02%	1,540,199
2020-05-13	2020-05-11	2.288	698,280	-1,364	0.02%	1,597,440
2020-05-08	2020-05-06	2.302	699,644	-4,091	0.02%	1,610,820
2020-05-07	2020-05-05	2.346	703,735	-2,728	0.02%	1,651,199
2020-05-06	2020-05-04	2.244	706,463	-39,551	0.02%	1,585,080
2020-04-29	2020-04-27	2.317	746,014	-1,364	0.03%	1,728,520
2020-04-28	2020-04-24	2.258	747,378	-5,455	0.03%	1,687,840
2020-04-27	2020-04-23	2.200	752,833	-8,183	0.03%	1,656,000
2020-04-24	2020-04-22	2.258	761,016	-2,728	0.03%	1,718,640
2020-04-23	2020-04-21	2.170	763,744	-35,459	0.03%	1,657,601
2020-04-21	2020-04-17	2.244	799,203	+20,457	0.03%	1,793,159
2020-04-20	2020-04-16	2.156	778,746	+10,911	0.03%	1,678,740
2020-04-17	2020-04-15	2.229	767,835	+65,464	0.03%	1,711,520
2020-04-16	2020-04-14	2.170	702,371	+64,099	0.02%	1,524,399
2020-04-14	2020-04-08	2.170	638,272	-1,363	0.02%	1,385,281
2020-04-09	2020-04-07	2.302	639,635	+420,059	0.02%	1,472,659
2020-04-08	2020-04-06	2.258	219,576	-1,364	0.01%	495,879
2020-04-07	2020-04-03	2.200	220,940	-30,004	0.01%	486,000
2020-04-06	2020-04-02	2.302	250,944	-73,647	0.01%	577,759
2020-04-03	2020-04-01	2.244	324,591	-4,092	0.01%	728,280
2020-04-02	2020-03-31	2.112	328,683	-65,463	0.01%	694,081
2020-04-01	2020-03-30	2.346	394,146	-264,583	0.01%	924,799
2020-03-31	2020-03-27	2.185	658,729	+1,364	0.02%	1,439,340
2020-03-30	2020-03-26	2.170	657,365	+77,738	0.02%	1,426,720
2020-03-27	2020-03-25	1.994	579,627	-38,187	0.02%	1,156,000
2020-03-26	2020-03-24	1.906	617,814	+139,110	0.02%	1,177,800
2020-03-25	2020-03-23	1.906	478,704	+61,373	0.02%	912,601
2020-03-24	2020-03-20	1.980	417,331	+4,091	0.01%	826,199
2020-03-23	2020-03-19	1.686	413,240	-1,364	0.01%	696,900
2020-03-20	2020-03-18	1.950	414,604	+55,917	0.01%	808,641
2020-03-19	2020-03-17	1.950	358,687	+65,464	0.01%	699,580
2020-03-18	2020-03-16	2.200	293,223	+139,110	0.01%	645,000
2020-03-17	2020-03-13	2.610	154,113	+60,009	0.01%	402,281
2020-03-16	2020-03-12	2.772	94,104	+36,823	0.00%	260,820
2020-03-13	2020-03-11	2.860	57,281	-21,821	0.00%	163,801
2020-03-12	2020-03-10	2.889	79,102	+27,277	0.00%	228,520
2020-03-10	2020-03-06	3.197	51,825	-4,092	0.00%	165,679
2020-03-09	2020-03-05	3.300	55,917	-39,551	0.00%	184,500
2020-03-06	2020-03-04	3.358	95,468	+10,911	0.00%	320,600
2020-03-05	2020-03-03	3.300	84,557	+6,819	0.00%	278,999
2020-02-28	2020-02-26	3.373	77,738	-2,728	0.00%	262,199
2020-02-27	2020-02-25	3.300	80,466	+49,098	0.00%	265,500
2020-02-26	2020-02-24	3.241	31,368	+4,091	0.00%	101,660
2020-02-24	2020-02-20	3.490	27,277	+6,820	0.00%	95,202
2020-02-20	2020-02-18	3.520	20,457	+1,363	0.00%	71,999
2020-02-17	2020-02-13	3.593	19,094	+6,820	0.00%	68,601
2020-02-14	2020-02-12	3.593	12,274	+8,183	0.00%	44,098
2020-02-13	2020-02-11	3.622	4,091	+4,091	0.00%	14,818
2020-02-06	2020-02-04	3.637	0	-243
2020-02-05	2020-02-03	3.520	243	+243	0.00%	855
2020-02-04	2020-01-31	3.593	0	-8,413
2020-02-03	2020-01-30	3.593	8,413	-4,091	0.00%	30,226
2020-01-23	2020-01-21	3.945	12,504	-2,728	0.00%	49,326
2020-01-22	2020-01-20	3.959	15,232	-1,364	0.00%	60,310
2020-01-17	2020-01-15	3.930	16,596	+230	0.00%	65,224
2020-01-16	2020-01-14	3.901	16,366	-1,364	0.00%	63,840
2020-01-14	2020-01-10	3.827	17,730	-45,006	0.00%	67,861
2020-01-10	2020-01-08	3.739	62,736	-2,728	0.00%	234,600
2020-01-07	2020-01-03	3.857	65,464	+8,183	0.00%	252,481
2020-01-06	2020-01-02	3.886	57,281	-8,183	0.00%	222,601
2020-01-02	2019-12-27	3.886	65,464	-5,455	0.00%	254,401
2019-12-30	2019-12-24	3.842	70,919	-1,364	0.00%	272,480
2019-12-11	2019-12-09	3.930	72,283	-58,644	0.00%	284,080
2019-12-10	2019-12-06	4.062	130,927	+16,365	0.00%	531,838
2019-12-09	2019-12-05	4.121	114,562	+8,183	0.00%	472,082
2019-12-06	2019-12-04	4.135	106,379	+1,364	0.00%	439,922
2019-12-05	2019-12-03	4.165	105,015	+2,728	0.00%	437,361
2019-12-04	2019-12-02	4.194	102,287	+5,455	0.00%	429,000
2019-12-03	2019-11-29	4.223	96,832	+31,368	0.00%	408,961
2019-12-02	2019-11-28	4.267	65,464	+38,187	0.00%	279,361
2019-11-29	2019-11-27	4.267	27,277	+23,186	0.00%	116,402
2019-11-28	2019-11-26	4.297	4,091	+2,727	0.00%	17,578
2019-11-25	2019-11-21	4.370	1,364	-6,819	0.00%	5,961
2019-11-22	2019-11-20	4.473	8,183	-2,728	0.00%	36,600
2019-11-21	2019-11-19	4.458	10,911	-8,183	0.00%	48,642
2019-11-14	2019-11-12	4.473	19,094	-10,910	0.00%	85,402
2019-11-13	2019-11-11	4.458	30,004	-4,092	0.00%	133,759
2019-11-12	2019-11-08	4.458	34,096	+30,005	0.00%	152,001
2019-11-06	2019-11-04	4.399	4,091	+2,727	0.00%	17,998
2019-11-05	2019-11-01	4.385	1,364	+1,364	0.00%	5,981
2019-10-30	2019-10-28	4.399	0	-5,455
2019-10-29	2019-10-25	4.341	5,455	-20,458	0.00%	23,679
2019-10-28	2019-10-24	4.355	25,913	-6,819	0.00%	112,861
2019-10-25	2019-10-23	4.326	32,732	+17,730	0.00%	141,601
2019-10-23	2019-10-21	4.355	15,002	-6,819	0.00%	65,340
2019-10-22	2019-10-18	4.282	21,821	+21,821	0.00%	93,439
2019-10-18	2019-10-16	4.194	0	-16,366
2019-10-17	2019-10-15	4.165	16,366	-68,191	0.00%	68,160
2019-10-16	2019-10-14	4.135	84,557	-8,183	0.00%	349,679
2019-10-14	2019-10-10	4.091	92,740	+27,276	0.00%	379,439
2019-10-11	2019-10-09	4.165	65,464	+21,822	0.00%	272,641
2019-10-10	2019-10-08	4.209	43,642	+16,365	0.00%	183,678
2019-10-09	2019-10-04	4.282	27,277	+9,547	0.00%	116,802
2019-10-08	2019-10-03	4.355	17,730	+4,092	0.00%	77,221
2019-10-04	2019-10-02	4.385	13,638	+9,547	0.00%	59,799
2019-10-03	2019-09-30	4.399	4,091	-5,456	0.00%	17,998
2019-10-02	2019-09-27	4.473	9,547	-9,547	0.00%	42,701
2019-09-30	2019-09-26	4.487	19,094	-16,366	0.00%	85,682
2019-09-27	2019-09-25	4.502	35,460	+2,728	0.00%	159,642
2019-09-25	2019-09-23	4.502	32,732	+9,547	0.00%	147,361
2019-09-24	2019-09-20	4.546	23,185	+20,457	0.00%	105,400
2019-09-23	2019-09-19	4.605	2,728	-2,727	0.00%	12,562
2019-09-20	2019-09-18	4.575	5,455	-111,834	0.00%	24,959
2019-09-19	2019-09-17	4.619	117,289	-8,183	0.00%	541,799
2019-09-18	2019-09-16	4.605	125,472	+19,093	0.00%	577,759
2019-09-17	2019-09-13	4.634	106,379	+35,460	0.00%	492,962
2019-09-16	2019-09-12	4.590	70,919	-5,455	0.00%	325,520
2019-09-13	2019-09-11	4.575	76,374	+16,366	0.00%	349,438
2019-09-12	2019-09-10	4.619	60,008	+22,378	0.00%	277,198
2019-09-11	2019-09-09	4.590	37,630	+20,457	0.00%	172,723
2019-09-10	2019-09-06	4.805	17,173	+3,535	0.00%	82,510
2019-09-09	2019-09-05	4.715	13,638	-30,457	0.00%	64,301
2019-09-06	2019-09-04	4.760	44,095	-58,793	0.00%	209,880
2019-09-05	2019-09-03	4.775	102,888	+5,345	0.00%	491,259
2019-09-04	2019-09-02	4.790	97,543	+6,681	0.00%	467,198
2019-09-03	2019-08-30	4.805	90,862	+10,689	0.00%	436,558
2019-09-02	2019-08-29	4.835	80,173	-1,336	0.00%	387,601
2019-08-30	2019-08-28	4.820	81,509	+24,052	0.00%	392,840
2019-08-29	2019-08-27	4.715	57,457	-4,009	0.00%	270,900
2019-08-28	2019-08-26	4.655	61,466	-1,336	0.00%	286,121
2019-08-27	2019-08-23	4.685	62,802	+4,009	0.00%	294,220
2019-08-26	2019-08-22	4.730	58,793	+18,707	0.00%	278,079
2019-08-23	2019-08-21	4.670	40,086	+34,741	0.00%	187,198
2019-08-22	2019-08-20	4.715	5,345	+5,345	0.00%	25,201
2019-08-15	2019-08-13	4.745	0	-9,353
2019-08-14	2019-08-12	4.745	9,353	+9,353	0.00%	44,378
2019-08-02	2019-07-31	4.924	0	-5,629
2019-08-01	2019-07-30	4.924	5,629	+2,957	0.00%	27,719
2019-07-30	2019-07-26	4.909	2,672	-10,690	0.00%	13,118
2019-07-29	2019-07-25	4.879	13,362	+10,690	0.00%	65,199
2019-07-26	2019-07-24	4.879	2,672	+2,672	0.00%	13,038
2019-07-23	2019-07-19	4.939	0	-104,473
2019-07-22	2019-07-18	4.999	104,473	-65,474	0.00%	522,282
2019-07-19	2019-07-17	5.074	169,947	-702,538	0.01%	862,319
2019-07-18	2019-07-16	4.924	872,485	+872,485	0.03%	4,296,439
2019-07-16	2019-07-12	4.909	0	-166,203
2019-07-15	2019-07-11	4.879	166,203	-1,336	0.01%	810,982
2019-07-12	2019-07-10	4.864	167,539	-252	0.01%	814,993
2019-07-11	2019-07-09	4.864	167,791	-4,008	0.01%	816,219
2019-07-10	2019-07-08	4.894	171,799	-14,683	0.01%	840,859
2019-07-09	2019-07-05	4.939	186,482	-6,681	0.01%	921,098
2019-07-08	2019-07-04	4.894	193,163	-10,447	0.01%	945,424
2019-07-05	2019-07-03	4.909	203,610	+6,681	0.01%	999,603
2019-07-04	2019-07-02	4.820	196,929	-16,034	0.01%	949,118
2019-07-03	2019-06-28	4.745	212,963	+14,698	0.01%	1,010,458
2019-06-28	2019-06-26	4.565	198,265	-12,026	0.01%	905,108
2019-06-26	2019-06-24	4.724	210,291	-1,336	0.01%	993,371
2019-06-25	2019-06-21	4.739	211,627	-19,871	0.01%	1,002,907
2019-06-24	2019-06-20	4.739	231,498	-2,625	0.01%	1,097,076
2019-06-21	2019-06-19	4.693	234,123	-3,937	0.01%	1,098,813
2019-06-18	2019-06-14	4.739	238,060	+14,437	0.01%	1,128,174
2019-06-17	2019-06-13	4.754	223,623	+1,313	0.01%	1,063,164
2019-06-14	2019-06-12	4.785	222,310	+3,937	0.01%	1,063,697
2019-06-13	2019-06-11	4.830	218,373	+177,685	0.01%	1,054,842
2019-06-12	2019-06-10	4.785	40,688	-22,312	0.00%	194,682
2019-06-11	2019-06-06	4.846	63,000	+56,437	0.00%	305,279
2019-06-10	2019-06-05	4.998	6,563	+6,563	0.00%	32,802
2019-06-06	2019-06-04	4.968	0	-3,938
2019-06-05	2019-06-03	4.846	3,938	-9,187	0.00%	19,082
2019-06-04	2019-05-31	4.846	13,125	-7,875	0.00%	63,600
2019-06-03	2019-05-30	4.907	21,000	+6,562	0.00%	103,040
2019-05-31	2019-05-29	4.937	14,438	+14,438	0.00%	71,282
2019-05-27	2019-05-23	4.891	0	-9,188
2019-05-24	2019-05-22	4.861	9,188	+7,875	0.00%	44,662
2019-05-23	2019-05-21	4.739	1,313	+1,313	0.00%	6,222
2019-05-17	2019-05-15	4.648	0	-10,500
2019-05-16	2019-05-14	4.602	10,500	-17,059	0.00%	48,320
2019-05-15	2019-05-10	4.739	27,559	+27,559	0.00%	130,603
2019-05-14	2019-05-09	4.617	0	-38,063
2019-05-10	2019-05-08	4.846	38,063	+2,625	0.00%	184,442
2019-05-09	2019-05-07	4.830	35,438	+35,438	0.00%	171,182
2019-05-07	2019-05-03	5.029	0	-51,188
2019-05-06	2019-05-02	4.907	51,188	+51,188	0.00%	251,162
2019-04-26	2019-04-24	4.907	0	-27,864
2019-04-25	2019-04-23	4.922	27,864	-48,562	0.00%	137,143
2019-04-24	2019-04-18	4.724	76,426	-87,938	0.00%	361,021
2019-04-23	2019-04-17	4.709	164,364	-73,501	0.01%	773,917
2019-04-18	2019-04-16	4.678	237,865	-173,250	0.01%	1,112,751
2019-04-17	2019-04-15	4.495	411,115	+178,500	0.01%	1,848,053
2019-04-16	2019-04-12	4.267	232,615	+34,126	0.01%	992,487
2019-04-15	2019-04-11	4.267	198,489	+13,125	0.01%	846,883
2019-04-12	2019-04-10	4.358	185,364	+77,437	0.01%	807,831
2019-04-11	2019-04-09	4.404	107,927	+18,375	0.00%	475,288
2019-04-10	2019-04-08	4.358	89,552	-17,062	0.00%	390,275
2019-04-09	2019-04-04	4.373	106,614	+47,250	0.00%	466,257
2019-04-08	2019-04-03	4.389	59,364	-59,063	0.00%	260,522
2019-04-04	2019-04-02	4.389	118,427	-405,456	0.00%	519,724
2019-04-03	2019-04-01	4.358	523,883	+80,789	0.02%	2,283,124
2019-04-02	2019-03-29	4.358	443,094	-74,812	0.02%	1,931,039
2019-04-01	2019-03-28	4.358	517,906	-9,188	0.02%	2,257,076
2019-03-29	2019-03-27	4.419	527,094	+1,313	0.02%	2,329,245
2019-03-28	2019-03-26	4.663	525,781	+32,812	0.02%	2,451,633
2019-03-27	2019-03-25	4.678	492,969	+21,000	0.02%	2,306,148
2019-03-26	2019-03-22	4.739	471,969	+43,313	0.02%	2,236,676
2019-03-25	2019-03-21	4.648	428,656	+81,375	0.02%	1,992,223
2019-03-22	2019-03-20	4.770	347,281	+120,751	0.01%	1,656,359
2019-03-21	2019-03-19	4.815	226,530	+128,625	0.01%	1,090,792
2019-03-20	2019-03-18	4.800	97,905	-311,558	0.00%	469,942
2019-03-19	2019-03-15	4.770	409,463	+118,126	0.01%	1,952,937
2019-03-18	2019-03-14	4.754	291,337	+148,313	0.01%	1,385,094
2019-03-15	2019-03-13	4.724	143,024	-367,347	0.01%	675,616
2019-03-14	2019-03-12	4.754	510,371	+126,001	0.02%	2,426,441
2019-03-13	2019-03-11	4.663	384,370	+111,563	0.01%	1,792,256
2019-03-12	2019-03-08	4.678	272,807	+102,375	0.01%	1,276,213
2019-03-11	2019-03-07	4.770	170,432	+56,438	0.01%	812,877
2019-03-08	2019-03-06	4.891	113,994	+64,312	0.00%	557,592
2019-03-07	2019-03-05	4.861	49,682	-318,514	0.00%	241,501
2019-03-06	2019-03-04	4.861	368,196	+49,876	0.01%	1,789,777
2019-03-05	2019-03-01	4.830	318,320	+99,750	0.01%	1,537,632
2019-03-04	2019-02-28	4.846	218,570	+135,188	0.01%	1,059,124
2019-03-01	2019-02-27	4.907	83,382	-293,691	0.00%	409,126
2019-02-28	2019-02-26	4.861	377,073	+103,687	0.01%	1,832,927
2019-02-27	2019-02-25	4.922	273,386	+149,626	0.01%	1,345,575
2019-02-26	2019-02-22	4.876	123,760	-323,103	0.00%	603,475
2019-02-25	2019-02-21	4.876	446,863	+70,876	0.02%	2,178,981
2019-02-22	2019-02-20	4.907	375,987	+78,750	0.01%	1,844,836
2019-02-21	2019-02-19	4.952	297,237	+55,125	0.01%	1,472,026
2019-02-20	2019-02-18	4.983	242,112	+148,313	0.01%	1,206,405
2019-02-19	2019-02-15	4.998	93,799	-385,696	0.00%	468,815
2019-02-18	2019-02-14	5.059	479,495	+74,812	0.02%	2,425,779
2019-02-15	2019-02-13	5.090	404,683	+70,876	0.01%	2,059,636
2019-02-14	2019-02-12	5.105	333,807	+161,438	0.01%	1,703,999
2019-02-13	2019-02-11	5.105	172,369	-445,354	0.01%	879,900
2019-02-12	2019-02-08	5.120	617,723	+200,813	0.02%	3,162,731
2019-02-11	2019-02-04	5.211	416,910	+193,994	0.01%	2,172,689
2019-02-08	2019-01-31	5.166	222,916	-495,287	0.01%	1,151,516
2019-02-01	2019-01-30	5.150	718,203	+219,189	0.03%	3,699,074
2019-01-31	2019-01-29	5.166	499,014	+123,375	0.02%	2,577,755
2019-01-30	2019-01-28	5.364	375,639	+174,563	0.01%	2,014,849
2019-01-29	2019-01-25	5.333	201,076	-484,051	0.01%	1,072,402
2019-01-28	2019-01-24	5.288	685,127	+73,500	0.02%	3,622,678
2019-01-25	2019-01-23	5.196	611,627	+203,438	0.02%	3,178,119
2019-01-24	2019-01-22	5.181	408,189	+119,438	0.01%	2,114,800
2019-01-23	2019-01-21	5.181	288,751	+120,750	0.01%	1,496,000
2019-01-22	2019-01-18	5.150	168,001	+13,125	0.01%	865,282
2019-01-21	2019-01-17	5.166	154,876	+152,251	0.01%	800,042
2019-01-18	2019-01-16	5.166	2,625	-854,268	0.00%	13,560
2019-01-17	2019-01-15	5.074	856,893	+207,376	0.03%	4,348,105
2019-01-16	2019-01-14	5.074	649,517	+95,813	0.02%	3,295,823
2019-01-15	2019-01-11	5.105	553,704	+95,812	0.02%	2,826,517
2019-01-14	2019-01-10	5.044	457,892	+143,063	0.02%	2,309,512
2019-01-11	2019-01-09	5.013	314,829	-18,416	0.01%	1,578,337
2019-01-10	2019-01-08	5.059	333,245	+26,293	0.01%	1,685,896
2019-01-09	2019-01-07	4.968	306,952	-39,375	0.01%	1,524,815
2019-01-08	2019-01-04	4.800	346,327	+21,000	0.01%	1,662,364
2019-01-07	2019-01-03	4.648	325,327	+25,102	0.01%	1,511,991
2019-01-04	2019-01-02	4.648	300,225	-39,375	0.01%	1,395,326
2019-01-03	2018-12-31	4.602	339,600	-50,039	0.01%	1,562,801
2019-01-02	2018-12-27	4.571	389,639	+89,250	0.01%	1,781,201
2018-12-28	2018-12-24	4.587	300,389	-24,938	0.01%	1,377,779
2018-12-27	2018-12-20	4.602	325,327	-15,750	0.01%	1,497,119
2018-12-21	2018-12-19	4.693	341,077	-15,751	0.01%	1,600,782
2018-12-20	2018-12-18	4.739	356,828	-178,665	0.01%	1,691,019
2018-12-19	2018-12-17	4.663	535,493	+3,112	0.02%	2,496,919
2018-12-18	2018-12-14	4.648	532,381	-48,563	0.02%	2,474,295
2018-12-17	2018-12-13	4.617	580,944	+65,625	0.02%	2,682,292
2018-12-14	2018-12-12	4.510	515,319	+36,684	0.02%	2,324,326
2018-12-13	2018-12-11	4.541	478,635	+11,813	0.02%	2,173,451
2018-12-12	2018-12-10	4.450	466,822	-127,313	0.02%	2,077,128
2018-12-11	2018-12-07	4.450	594,135	-39,376	0.02%	2,643,608
2018-12-10	2018-12-06	4.480	633,511	-38,062	0.02%	2,838,119
2018-12-07	2018-12-05	4.480	671,573	+2,625	0.02%	3,008,636
2018-12-06	2018-12-04	4.648	668,948	+384,944	0.02%	3,109,004
2018-12-05	2018-12-03	4.693	284,004	-52,500	0.01%	1,332,921
2018-12-04	2018-11-30	4.602	336,504	+105,006	0.01%	1,548,554
2018-12-03	2018-11-29	4.465	231,498	-34,125	0.01%	1,033,580
2018-11-30	2018-11-28	4.434	265,623	-136,506	0.01%	1,177,844
2018-11-29	2018-11-27	4.983	402,129	-19,688	0.01%	2,003,744
2018-11-28	2018-11-26	5.029	421,817	+19,688	0.01%	2,121,129
2018-11-26	2018-11-22	5.059	402,129	+3,937	0.01%	2,034,383
2018-11-22	2018-11-20	5.090	398,192	-72,187	0.01%	2,026,600
2018-11-21	2018-11-19	5.150	470,379	+68,250	0.02%	2,422,667
2018-11-20	2018-11-16	5.272	402,129	-10,749	0.01%	2,120,170
2018-11-19	2018-11-15	5.318	412,878	-24,937	0.01%	2,195,717
2018-11-16	2018-11-14	5.333	437,815	-56,438	0.02%	2,335,005
2018-11-15	2018-11-13	5.394	494,253	-19,555	0.02%	2,666,132
2018-11-14	2018-11-12	5.516	513,808	-5,341	0.02%	2,834,253
2018-11-13	2018-11-09	5.547	519,149	-1,339	0.02%	2,879,536
2018-11-12	2018-11-08	5.547	520,488	-60,390	0.02%	2,886,963
2018-11-09	2018-11-07	5.470	580,878	-10,500	0.02%	3,177,668
2018-11-08	2018-11-06	5.470	591,378	+97,135	0.02%	3,235,108
2018-11-07	2018-11-05	5.440	494,243	+49,062	0.02%	2,688,672
2018-11-06	2018-11-02	5.501	445,181	-36,508	0.02%	2,448,911
2018-11-05	2018-11-01	5.440	481,689	+65,625	0.02%	2,620,379
2018-11-02	2018-10-31	5.349	416,064	+13,125	0.01%	2,225,340
2018-11-01	2018-10-30	5.379	402,939	-12,120	0.01%	2,167,420
2018-10-31	2018-10-29	5.394	415,059	-66,938	0.01%	2,238,939
2018-10-30	2018-10-26	5.470	481,997	-18,375	0.02%	2,636,744
2018-10-29	2018-10-25	5.577	500,372	-47,250	0.02%	2,790,636
2018-10-26	2018-10-24	5.608	547,622	-56,438	0.02%	3,070,845
2018-10-25	2018-10-23	5.714	604,060	-36,750	0.02%	3,451,759
2018-10-24	2018-10-22	5.851	640,810	+52,500	0.02%	3,749,641
2018-10-23	2018-10-19	5.882	588,310	-13,125	0.02%	3,460,371
2018-10-22	2018-10-18	5.897	601,435	-38,063	0.02%	3,546,736
2018-10-19	2018-10-16	5.851	639,498	-30,187	0.02%	3,741,964
2018-10-18	2018-10-15	5.821	669,685	-2,625	0.02%	3,898,191
2018-10-16	2018-10-12	5.821	672,310	+268,059	0.02%	3,913,471
2018-10-12	2018-10-10	5.943	404,251	+1,312	0.01%	2,402,397
2018-10-11	2018-10-09	5.897	402,939	-1,312	0.01%	2,376,180
2018-10-10	2018-10-08	5.851	404,251	+2,625	0.01%	2,365,437
2018-10-05	2018-10-03	5.973	401,626	+14,436	0.01%	2,399,037
2018-10-04	2018-10-02	5.943	387,190	+1,816	0.01%	2,301,007
2018-10-03	2018-09-28	5.882	385,374	-1,004	0.01%	2,266,725
2018-10-02	2018-09-27	5.973	386,378	+7,065	0.01%	2,307,956
2018-09-28	2018-09-26	6.065	379,313	-1,110	0.01%	2,300,435
2018-09-27	2018-09-24	6.095	380,423	-68,398	0.01%	2,318,761
2018-09-26	2018-09-21	6.171	448,821	+42,147	0.02%	2,769,857
2018-09-24	2018-09-20	6.065	406,674	-22,312	0.01%	2,466,372
2018-09-21	2018-09-19	6.019	428,986	-35,438	0.02%	2,582,078
2018-09-20	2018-09-18	5.989	464,424	-3,937	0.02%	2,781,226
2018-09-19	2018-09-17	5.943	468,361	-10,500	0.02%	2,783,393
2018-09-18	2018-09-14	5.912	478,861	-22,313	0.02%	2,831,199
2018-09-17	2018-09-13	5.897	501,174	-706,589	0.02%	2,955,484
2018-09-14	2018-09-12	5.806	1,207,763	-722,389	0.04%	7,011,902
2018-09-13	2018-09-11	5.699	1,930,152	-6,478,893	0.07%	10,999,989
2018-09-12	2018-09-10	5.839	8,409,045	-128,024	0.30%	49,098,960
2018-09-11	2018-09-07	5.870	8,537,069	+135,882	0.30%	50,112,318
2018-09-10	2018-09-06	5.854	8,401,187	+8,013,267	0.30%	49,183,887
2018-09-07	2018-09-05	5.886	387,920	+7,733	0.01%	2,283,118
2018-09-06	2018-09-04	5.901	380,187	+126,459	0.01%	2,243,525
2018-09-05	2018-09-03	5.808	253,728	-71,252	0.01%	1,473,573
2018-09-04	2018-08-31	5.574	324,980	-138,084	0.01%	1,811,482
2018-09-03	2018-08-30	5.543	463,064	+61,013	0.02%	2,566,761
2018-08-31	2018-08-29	5.605	402,051	+65,488	0.01%	2,253,606
2018-08-30	2018-08-28	5.527	336,563	+12,845	0.01%	1,860,326
2018-08-29	2018-08-27	5.574	323,718	-14,107	0.01%	1,804,447
2018-08-28	2018-08-24	5.527	337,825	-5,161	0.01%	1,867,302
2018-08-27	2018-08-23	5.434	342,986	-7,703	0.01%	1,863,787
2018-08-24	2018-08-22	5.450	350,689	-5,119	0.01%	1,911,105
2018-08-23	2018-08-21	5.434	355,808	-321	0.01%	1,933,461
2018-08-22	2018-08-20	5.450	356,129	-21,716	0.01%	1,940,751
2018-08-21	2018-08-17	5.512	377,845	+8,550	0.01%	2,082,626
2018-08-20	2018-08-16	5.465	369,295	-55,882	0.01%	2,018,250
2018-08-17	2018-08-15	5.496	425,177	-66,043	0.02%	2,336,893
2018-08-16	2018-08-14	5.559	491,220	-46,362	0.02%	2,730,478
2018-08-15	2018-08-13	5.559	537,582	-11,560	0.02%	2,988,184
2018-08-14	2018-08-10	5.621	549,142	-24,406	0.02%	3,086,642
2018-08-13	2018-08-09	5.621	573,548	-147,718	0.02%	3,223,824
2018-08-10	2018-08-08	5.683	721,266	+65,510	0.03%	4,099,045
2018-08-09	2018-08-07	5.668	655,756	-21,837	0.02%	3,716,533
2018-08-08	2018-08-06	5.621	677,593	-23,121	0.02%	3,808,645
2018-08-07	2018-08-03	5.605	700,714	-62,941	0.03%	3,927,694
2018-08-06	2018-08-02	5.730	763,655	-23,121	0.03%	4,375,618
2018-08-03	2018-08-01	5.683	786,776	-61,655	0.03%	4,471,346
2018-08-02	2018-07-31	5.668	848,431	-39,820	0.03%	4,808,529
2018-08-01	2018-07-30	5.683	888,251	-11,560	0.03%	5,048,042
2018-07-31	2018-07-27	5.668	899,811	-23,122	0.03%	5,099,728
2018-07-30	2018-07-26	5.730	922,933	-49,905	0.03%	5,288,254
2018-07-27	2018-07-25	5.652	972,838	-73,216	0.03%	5,498,465
2018-07-26	2018-07-24	5.699	1,046,054	-47,605	0.04%	5,961,143
2018-07-25	2018-07-23	5.652	1,093,659	+11,837	0.04%	6,181,344
2018-07-24	2018-07-20	5.543	1,081,822	-43,673	0.04%	5,996,532
2018-07-23	2018-07-19	5.621	1,125,495	+21,567	0.04%	6,326,232
2018-07-20	2018-07-18	5.574	1,103,928	+28,259	0.04%	6,153,442
2018-07-19	2018-07-17	5.636	1,075,669	-46,242	0.04%	6,062,916
2018-07-18	2018-07-16	5.699	1,121,911	+2,569	0.04%	6,393,429
2018-07-16	2018-07-12	5.792	1,119,342	-11,561	0.04%	6,483,359
2018-07-13	2018-07-11	5.823	1,130,903	-21,836	0.04%	6,585,539
2018-07-12	2018-07-10	5.854	1,152,739	-41,105	0.04%	6,748,592
2018-07-11	2018-07-09	5.792	1,193,844	-20,552	0.04%	6,914,884
2018-07-10	2018-07-06	5.668	1,214,396	-11,538	0.04%	6,882,656
2018-07-09	2018-07-05	5.777	1,225,934	-7,707	0.04%	7,081,665
2018-07-06	2018-07-04	5.823	1,233,641	-47,331	0.04%	7,183,808
2018-07-05	2018-07-03	5.854	1,280,972	-120,743	0.05%	7,499,319
2018-07-04	2018-06-29	5.901	1,401,715	+42,820	0.05%	8,271,672
2018-07-03	2018-06-28	5.839	1,358,895	+164,417	0.05%	7,934,353
2018-06-29	2018-06-27	5.823	1,194,478	-752,214	0.04%	6,955,752
2018-06-28	2018-06-26	5.963	1,946,692	+44,315	0.07%	11,608,881
2018-06-27	2018-06-25	6.010	1,902,377	-70,648	0.07%	11,433,475
2018-06-26	2018-06-22	6.119	1,973,025	+55,234	0.07%	12,073,119
2018-06-25	2018-06-21	6.228	1,917,791	+51,380	0.07%	11,944,160
2018-06-22	2018-06-20	6.353	1,866,411	-256,901	0.07%	11,856,644
2018-06-21	2018-06-19	6.337	2,123,312	-32,112	0.08%	13,455,585
2018-06-20	2018-06-15	6.571	2,155,424	-294,221	0.08%	14,162,487
2018-06-19	2018-06-14	6.493	2,449,645	+141,296	0.09%	15,904,996
2018-06-15	2018-06-13	6.384	2,308,349	-34,682	0.08%	14,736,002
2018-06-14	2018-06-12	6.337	2,343,031	+107,899	0.08%	14,847,960
2018-06-13	2018-06-11	6.290	2,235,132	-12,161,073	0.08%	14,059,792
2018-06-12	2018-06-08	6.290	14,396,205	+34,681	0.52%	90,557,357
2018-06-11	2018-06-07	6.564	14,361,524	+554,883	0.51%	94,268,887
2018-06-08	2018-06-06	6.485	13,806,641	+147,072	0.50%	89,537,378
2018-06-07	2018-06-05	6.454	13,659,569	+20,280	0.50%	88,152,539
2018-06-06	2018-06-04	6.517	13,639,289	-27,885	0.50%	88,882,508
2018-06-05	2018-06-01	6.501	13,667,174	-143,252	0.50%	88,848,573
2018-06-04	2018-05-31	6.248	13,810,426	+11,885,013	0.50%	86,293,241
2018-06-01	2018-05-30	6.201	1,925,413	+103,936	0.07%	11,939,633
2018-05-31	2018-05-29	6.454	1,821,477	-112,787	0.07%	11,754,970
2018-05-30	2018-05-28	6.517	1,934,264	-282,680	0.07%	12,604,927
2018-05-29	2018-05-25	6.438	2,216,944	-337,138	0.08%	14,272,150
2018-05-28	2018-05-24	6.627	2,554,082	+333,335	0.09%	16,926,168
2018-05-25	2018-05-23	6.327	2,220,747	+770,888	0.08%	14,051,348
2018-05-24	2018-05-21	6.327	1,449,859	-130,555	0.05%	9,173,703
2018-05-23	2018-05-18	6.185	1,580,414	+168,201	0.06%	9,775,331
2018-05-21	2018-05-17	6.201	1,412,213	-427	0.05%	8,757,240
2018-05-18	2018-05-16	6.280	1,412,640	-267,447	0.05%	8,871,337
2018-05-17	2018-05-15	6.327	1,680,087	+194,561	0.06%	10,630,426
2018-05-16	2018-05-14	6.296	1,485,526	-355,611	0.05%	9,352,499
2018-05-15	2018-05-11	6.359	1,841,137	+188,236	0.07%	11,707,541
2018-05-14	2018-05-10	6.264	1,652,901	-575	0.06%	10,354,088
2018-05-11	2018-05-09	6.154	1,653,476	+222,932	0.06%	10,175,061
2018-05-10	2018-05-08	6.233	1,430,544	+86,360	0.05%	8,916,057
2018-05-09	2018-05-07	6.264	1,344,184	-66,961	0.05%	8,420,226
2018-05-08	2018-05-04	6.312	1,411,145	+49,433	0.05%	8,906,481
2018-05-07	2018-05-03	6.327	1,361,712	-368,849	0.05%	8,615,970
2018-05-04	2018-05-02	6.327	1,730,561	+69,714	0.06%	10,949,790
2018-05-03	2018-04-30	6.375	1,660,847	+131,557	0.06%	10,587,307
2018-05-02	2018-04-27	6.075	1,529,290	+499,442	0.06%	9,290,201
2018-04-30	2018-04-26	6.201	1,029,848	+171,174	0.04%	6,386,166
2018-04-27	2018-04-25	6.312	858,674	-379,085	0.03%	5,419,545
2018-04-26	2018-04-24	6.406	1,237,759	-20,918	0.04%	7,929,333
2018-04-25	2018-04-23	6.359	1,258,677	+87,459	0.05%	8,003,756
2018-04-24	2018-04-20	6.469	1,171,218	-132,836	0.04%	7,576,980
2018-04-23	2018-04-19	6.532	1,304,054	-46,832	0.05%	8,518,643
2018-04-20	2018-04-18	6.422	1,350,886	+230,684	0.05%	8,675,362
2018-04-19	2018-04-17	6.375	1,120,202	+285,177	0.04%	7,140,888
2018-04-18	2018-04-16	6.359	835,025	+157,240	0.03%	5,309,811
2018-04-17	2018-04-13	6.406	677,785	+108,408	0.02%	4,342,027
2018-04-16	2018-04-12	6.548	569,377	+26,905	0.02%	3,728,400
2018-04-13	2018-04-11	6.769	542,472	+178,617	0.02%	3,672,055
2018-04-12	2018-04-10	6.753	363,855	-84,184	0.01%	2,457,235
2018-04-11	2018-04-09	6.864	448,039	-39,984	0.02%	3,075,244
2018-04-10	2018-04-06	7.037	488,023	-136,914	0.02%	3,434,390
2018-04-09	2018-04-04	6.864	624,937	+135,466	0.02%	4,289,434
2018-04-06	2018-04-03	6.864	489,471	-81,188	0.02%	3,359,625
2018-04-04	2018-03-29	6.738	570,659	+65,011	0.02%	3,844,847
2018-04-03	2018-03-28	6.611	505,648	+96,997	0.02%	3,343,004
2018-03-29	2018-03-27	6.659	408,651	-9,332	0.01%	2,721,069
2018-03-28	2018-03-26	6.832	417,983	-93,318	0.02%	2,855,756
2018-03-27	2018-03-23	6.816	511,301	+205,300	0.02%	3,485,258
2018-03-26	2018-03-22	6.958	306,001	-64,141	0.01%	2,129,296
2018-03-23	2018-03-21	7.006	370,142	+132,096	0.01%	2,593,139
2018-03-22	2018-03-20	7.116	238,046	-383,283	0.01%	1,693,994
2018-03-21	2018-03-19	7.132	621,329	+228,137	0.02%	4,431,335
2018-03-20	2018-03-16	7.179	393,192	+97,599	0.01%	2,822,868
2018-03-19	2018-03-15	7.274	295,593	+54,504	0.01%	2,150,154
2018-03-16	2018-03-14	7.448	241,089	+24,776	0.01%	1,795,535
2018-03-15	2018-03-13	7.463	216,313	+5,644	0.01%	1,614,427
2018-03-14	2018-03-12	7.321	210,669	+12,675	0.01%	1,542,386
2018-03-13	2018-03-09	7.306	197,994	+62,109	0.01%	1,446,464
2018-03-12	2018-03-08	7.211	135,885	-135,365	0.00%	979,856
2018-03-09	2018-03-07	7.574	271,250	+111,542	0.01%	2,054,402
2018-03-08	2018-03-06	7.669	159,708	+13,943	0.01%	1,224,722
2018-03-07	2018-03-05	7.637	145,765	+13,290	0.01%	1,113,200
2018-03-06	2018-03-02	7.621	132,475	+15,863	0.00%	1,009,614
2018-03-05	2018-03-01	7.669	116,612	-24,083	0.00%	894,240
2018-03-02	2018-02-28	7.716	140,695	-211,961	0.01%	1,085,581
2018-03-01	2018-02-27	7.605	352,656	-200,572	0.01%	2,682,087
2018-02-28	2018-02-26	7.432	553,228	+41,403	0.02%	4,111,493
2018-02-27	2018-02-23	7.700	511,825	+378,355	0.02%	3,941,085
2018-02-26	2018-02-22	7.953	133,470	-301,717	0.00%	1,061,424
2018-02-23	2018-02-21	8.363	435,187	+36,759	0.02%	3,639,371
2018-02-22	2018-02-20	8.205	398,428	+64,643	0.01%	3,269,096
2018-02-21	2018-02-15	8.268	333,785	+35,491	0.01%	2,759,768
2018-02-20	2018-02-13	8.363	298,294	-25,351	0.01%	2,494,565
2018-02-13	2018-02-09	8.284	323,645	-15,210	0.01%	2,681,036
2018-02-12	2018-02-08	8.536	338,855	+72,249	0.01%	2,892,582
2018-02-09	2018-02-07	8.442	266,606	-22,762	0.01%	2,250,600
2018-02-08	2018-02-06	8.584	289,368	-26,879	0.01%	2,483,842
2018-02-06	2018-02-02	9.010	316,247	-5,070	0.01%	2,849,293
2018-02-05	2018-02-01	8.947	321,317	-5,070	0.01%	2,874,692
2018-02-02	2018-01-31	8.805	326,387	+12,675	0.01%	2,873,701
2018-01-29	2018-01-25	8.931	313,712	-5,070	0.01%	2,801,703
2018-01-26	2018-01-24	9.057	318,782	-12,675	0.01%	2,887,222
2018-01-25	2018-01-23	8.726	331,457	+6,338	0.01%	2,892,190
2018-01-24	2018-01-22	8.741	325,119	-11,408	0.01%	2,842,017
2018-01-23	2018-01-19	8.710	336,527	+13,943	0.01%	2,931,119
2018-01-18	2018-01-16	8.647	322,584	-1,268	0.01%	2,789,317
2018-01-17	2018-01-15	8.599	323,852	-71,742	0.01%	2,784,951
2018-01-16	2018-01-12	8.663	395,594	-95,740	0.01%	3,426,862
2018-01-15	2018-01-11	8.710	491,334	+93,205	0.02%	4,279,474
2018-01-12	2018-01-10	8.741	398,129	-11,407	0.01%	3,480,231
2018-01-11	2018-01-09	8.647	409,536	+6,337	0.01%	3,541,173
2018-01-10	2018-01-08	8.663	403,199	-8,872	0.01%	3,492,740
2018-01-09	2018-01-05	8.647	412,071	-13,943	0.01%	3,563,093
2018-01-08	2018-01-04	8.678	426,014	-3,803	0.02%	3,697,099
2018-01-05	2018-01-03	8.678	429,817	+27,886	0.02%	3,730,103
2018-01-04	2018-01-02	8.615	401,931	+7,605	0.01%	3,462,730
2018-01-03	2017-12-29	8.363	394,326	-27,886	0.01%	3,297,659
2018-01-02	2017-12-28	8.442	422,212	-2,535	0.02%	3,564,174
2017-12-29	2017-12-27	8.505	424,747	-2,535	0.02%	3,612,381
2017-12-28	2017-12-22	8.442	427,282	+12,676	0.02%	3,606,973
2017-12-27	2017-12-21	8.442	414,606	+38,025	0.02%	3,499,966
2017-12-22	2017-12-20	8.363	376,581	-95,032	0.01%	3,149,262
2017-12-21	2017-12-19	8.442	471,613	-75,418	0.02%	3,981,201
2017-12-20	2017-12-18	8.505	547,031	+40,561	0.02%	4,652,380
2017-12-19	2017-12-15	8.442	506,470	-179,259	0.02%	4,275,452
2017-12-18	2017-12-14	8.473	685,729	+24,083	0.02%	5,810,337
2017-12-15	2017-12-13	8.552	661,646	+49,433	0.02%	5,658,476
2017-12-14	2017-12-12	8.836	612,213	+1,267	0.02%	5,409,599
2017-12-13	2017-12-11	8.836	610,946	+17,746	0.02%	5,398,404
2017-12-12	2017-12-08	8.836	593,200	-34,223	0.02%	5,241,598
2017-12-11	2017-12-07	8.978	627,423	+105,204	0.02%	5,633,097
2017-12-07	2017-12-05	9.120	522,219	-104,571	0.02%	4,762,720
2017-12-06	2017-12-04	9.231	626,790	-53,236	0.02%	5,785,654
2017-12-05	2017-12-01	9.183	680,026	+98,867	0.02%	6,244,865
2017-12-04	2017-11-30	9.215	581,159	+68,446	0.02%	5,355,282
2017-12-01	2017-11-29	9.073	512,713	+20,281	0.02%	4,651,753
2017-11-30	2017-11-28	9.120	492,432	+21,548	0.02%	4,491,058
2017-11-29	2017-11-27	9.089	470,884	+5,070	0.02%	4,279,676
2017-11-28	2017-11-24	9.120	465,814	+20,280	0.02%	4,248,297
2017-11-27	2017-11-23	9.025	445,534	+41,828	0.02%	4,021,160
2017-11-24	2017-11-22	9.073	403,706	+17,746	0.01%	3,662,752
2017-11-23	2017-11-21	9.152	385,960	+19,012	0.01%	3,532,196
2017-11-22	2017-11-20	9.294	366,948	+19,013	0.01%	3,410,314
2017-11-21	2017-11-17	9.467	347,935	-10,140	0.01%	3,294,002
2017-11-17	2017-11-15	9.467	358,075	+11,408	0.01%	3,390,001
2017-11-16	2017-11-14	9.325	346,667	+11,407	0.01%	3,232,768
2017-11-15	2017-11-13	9.294	335,260	-25,350	0.01%	3,115,814
2017-11-14	2017-11-10	9.246	360,610	-95,064	0.01%	3,334,340
2017-11-13	2017-11-09	9.262	455,674	+6,337	0.02%	4,220,529
2017-11-10	2017-11-08	9.341	449,337	+34,224	0.02%	4,197,284
2017-11-09	2017-11-07	9.325	415,113	+1,267	0.02%	3,871,046
2017-11-08	2017-11-06	9.452	413,846	-10,140	0.02%	3,911,471
2017-11-07	2017-11-03	9.467	423,986	-24,083	0.02%	4,013,999
2017-11-06	2017-11-02	9.310	448,069	+53,236	0.02%	4,171,300
2017-11-03	2017-11-01	9.530	394,833	+55,771	0.01%	3,762,919
2017-10-30	2017-10-26	9.452	339,062	+67,179	0.01%	3,204,649
2017-10-26	2017-10-24	9.436	271,883	+27,885	0.01%	2,565,416
2017-10-25	2017-10-23	9.467	243,998	-79,854	0.01%	2,310,000
2017-10-24	2017-10-20	9.625	323,852	-43,096	0.01%	3,117,101
2017-10-23	2017-10-19	9.625	366,948	+60,841	0.01%	3,531,904
2017-10-20	2017-10-18	9.672	306,107	+41,829	0.01%	2,960,794
2017-10-19	2017-10-17	9.594	264,278	+7,605	0.01%	2,535,357
2017-10-18	2017-10-16	9.736	256,673	-8,873	0.01%	2,498,848
2017-10-17	2017-10-13	9.846	265,546	-50,701	0.01%	2,614,562
2017-10-16	2017-10-12	9.783	316,247	+43,096	0.01%	3,093,803
2017-10-13	2017-10-11	9.909	273,151	+79,854	0.01%	2,706,680
2017-10-12	2017-10-10	9.767	193,297	+43,096	0.01%	1,887,949
2017-10-11	2017-10-09	9.878	150,201	-8,873	0.01%	1,483,617
2017-10-10	2017-10-06	9.941	159,074	-29,628	0.01%	1,581,300
2017-10-09	2017-10-04	9.830	188,702	-6,338	0.01%	1,854,979
2017-10-06	2017-10-03	9.830	195,040	-225,777	0.01%	1,917,283
2017-10-04	2017-09-29	9.830	420,817	+65,277	0.02%	4,136,717
2017-10-03	2017-09-28	9.783	355,540	+63,376	0.01%	3,478,201
2017-09-29	2017-09-27	9.830	292,164	+60,841	0.01%	2,872,032
2017-09-28	2017-09-26	9.467	231,323	+111,542	0.01%	2,190,002
2017-09-27	2017-09-25	9.562	119,781	-5,070	0.00%	1,145,342
2017-09-26	2017-09-22	9.704	124,851	-5,070	0.00%	1,211,551
2017-09-25	2017-09-21	9.720	129,921	-248,285	0.00%	1,262,800
2017-09-22	2017-09-20	9.672	378,206	+2,535	0.01%	3,658,166
2017-09-21	2017-09-19	9.641	375,671	+148,300	0.01%	3,621,791
2017-09-20	2017-09-18	9.720	227,371	-853,687	0.01%	2,209,990
2017-09-19	2017-09-15	9.799	1,081,058	+325,753	0.04%	10,592,906
2017-09-18	2017-09-14	9.814	755,305	+513,346	0.03%	7,412,885
2017-09-15	2017-09-13	9.862	241,959	+19,013	0.01%	2,386,142
2017-09-14	2017-09-12	9.941	222,946	+139,428	0.01%	2,216,230
2017-09-13	2017-09-11	10.069	83,518	-83,657	0.00%	840,902
2017-09-12	2017-09-08	10.069	167,175	-9,140	0.01%	1,683,203
2017-09-11	2017-09-07	10.053	176,315	+57,566	0.01%	1,772,412
2017-09-08	2017-09-06	10.069	118,749	-28,783	0.00%	1,195,626
2017-09-07	2017-09-05	10.069	147,532	-38,794	0.01%	1,485,428
2017-09-06	2017-09-04	9.893	186,326	-30,034	0.01%	1,843,269
2017-09-05	2017-09-01	10.005	216,360	+76,337	0.01%	2,164,592
2017-09-04	2017-08-31	10.053	140,023	+70,569	0.01%	1,407,585
2017-09-01	2017-08-30	9.989	69,454	-2,503	0.00%	693,748
2017-08-31	2017-08-29	9.701	71,957	+21,274	0.00%	698,050
2017-08-30	2017-08-28	9.781	50,683	-42,548	0.00%	495,722
2017-08-29	2017-08-25	9.781	93,231	+60,068	0.00%	911,877
2017-08-28	2017-08-24	9.797	33,163	-17,520	0.00%	324,892
2017-08-25	2017-08-22	9.717	50,683	+12,514	0.00%	492,482
2017-08-24	2017-08-21	9.669	38,169	-25,028	0.00%	369,055
2017-08-22	2017-08-18	9.781	63,197	+50,057	0.00%	618,120
2017-08-21	2017-08-17	9.637	13,140	-12,514	0.00%	126,630
2017-08-18	2017-08-16	9.637	25,654	-3,755	0.00%	247,228
2017-08-17	2017-08-15	9.653	29,409	+2,503	0.00%	283,885
2017-08-16	2017-08-14	9.685	26,906	-20,400	0.00%	260,583
2017-08-15	2017-08-11	9.573	47,306	-72,583	0.00%	452,864
2017-08-14	2017-08-10	9.605	119,889	-35,040	0.00%	1,151,539
2017-08-11	2017-08-09	9.701	154,929	+8,760	0.01%	1,502,955
2017-08-10	2017-08-08	9.621	146,169	-12,514	0.01%	1,406,295
2017-08-09	2017-08-07	9.621	158,683	+567	0.01%	1,526,693
2017-08-08	2017-08-04	9.637	158,116	-3,755	0.01%	1,523,764
2017-08-07	2017-08-03	9.733	161,871	-23,777	0.01%	1,575,473
2017-08-04	2017-08-02	9.589	185,648	+10,369	0.01%	1,780,189
2017-08-03	2017-08-01	9.381	175,279	+46,303	0.01%	1,644,344
2017-08-02	2017-07-31	9.349	128,976	+53,812	0.00%	1,205,839
2017-08-01	2017-07-28	9.253	75,164	-398,610	0.00%	695,526
2017-07-31	2017-07-27	9.253	473,774	+197,726	0.02%	4,384,040
2017-07-28	2017-07-26	9.349	276,048	+123,891	0.01%	2,580,864
2017-07-27	2017-07-25	9.461	152,157	+60,068	0.01%	1,439,588
2017-07-26	2017-07-24	9.333	92,089	-56,314	0.00%	859,499
2017-07-25	2017-07-21	9.429	148,403	-22,685	0.01%	1,399,328
2017-07-24	2017-07-20	9.429	171,088	+18,772	0.01%	1,613,230
2017-07-21	2017-07-19	9.429	152,316	+50,057	0.01%	1,436,224
2017-07-20	2017-07-18	9.525	102,259	-40,046	0.00%	974,030
2017-07-19	2017-07-17	9.461	142,305	-20,023	0.01%	1,346,377
2017-07-18	2017-07-14	9.429	162,328	-9,783	0.01%	1,530,630
2017-07-17	2017-07-13	9.397	172,111	-138,908	0.01%	1,617,375
2017-07-14	2017-07-12	9.429	311,019	+78,840	0.01%	2,932,673
2017-07-13	2017-07-11	9.333	232,179	-10,011	0.01%	2,167,008
2017-07-12	2017-07-10	9.285	242,190	-5,006	0.01%	2,248,832
2017-07-11	2017-07-07	9.269	247,196	+2,503	0.01%	2,291,364
2017-07-10	2017-07-06	9.174	244,693	+6,257	0.01%	2,244,699
2017-07-07	2017-07-05	9.078	238,436	+21,274	0.01%	2,164,436
2017-07-06	2017-07-04	9.078	217,162	+12,514	0.01%	1,971,319
2017-07-05	2017-07-03	9.221	204,648	-3,754	0.01%	1,887,157
2017-07-04	2017-06-30	9.205	208,402	+2,503	0.01%	1,918,444
2017-07-03	2017-06-29	9.237	205,899	+21,274	0.01%	1,901,984
2017-06-29	2017-06-27	9.269	184,625	+42,549	0.01%	1,711,367
2017-06-28	2017-06-26	9.190	142,076	-18,772	0.01%	1,305,609
2017-06-27	2017-06-23	9.221	160,848	+128,897	0.01%	1,483,256
2017-06-26	2017-06-22	9.110	31,951	+1,877	0.00%	291,061
2017-06-23	2017-06-21	9.190	30,074	-105,119	0.00%	276,365
2017-06-22	2017-06-20	9.078	135,193	-315,360	0.00%	1,227,234
2017-06-21	2017-06-19	9.030	450,553	-35,012	0.02%	4,068,357
2017-06-20	2017-06-16	8.854	485,565	+460,560	0.02%	4,299,142
2017-06-19	2017-06-15	9.237	25,005	-20,469	0.00%	230,983
2017-06-16	2017-06-14	9.541	45,474	-55,063	0.00%	433,873
2017-06-15	2017-06-13	9.573	100,537	-61,320	0.00%	962,448
2017-06-14	2017-06-12	9.493	161,857	+10,011	0.01%	1,536,536
2017-06-13	2017-06-09	9.502	151,846	-75,085	0.01%	1,442,839
2017-06-12	2017-06-08	9.647	226,931	-59,383	0.01%	2,189,244
2017-06-09	2017-06-07	9.647	286,314	+20,080	0.01%	2,762,122
2017-06-08	2017-06-06	9.599	266,234	+61,281	0.01%	2,555,522
2017-06-07	2017-06-05	9.744	204,953	+6,555	0.01%	1,997,056
2017-06-06	2017-06-02	9.905	198,398	-84,302	0.01%	1,965,191
2017-06-05	2017-06-01	10.050	282,700	-112,816	0.01%	2,841,273
2017-06-02	2017-05-31	9.841	395,516	-3,720	0.01%	3,892,181
2017-06-01	2017-05-29	9.938	399,236	+32,234	0.01%	3,967,432
2017-05-31	2017-05-26	9.841	367,002	+8,678	0.01%	3,611,581
2017-05-29	2017-05-25	9.776	358,324	+226,872	0.01%	3,503,061
2017-05-26	2017-05-24	9.970	131,452	+40,912	0.00%	1,310,554
2017-05-25	2017-05-23	9.889	90,540	+31,365	0.00%	895,365
2017-05-24	2017-05-22	10.131	59,175	-111,874	0.00%	599,511
2017-05-23	2017-05-19	9.825	171,049	-143,390	0.01%	1,680,494
2017-05-22	2017-05-18	9.679	314,439	-112,815	0.01%	3,043,594
2017-05-19	2017-05-17	9.486	427,254	-33,066	0.02%	4,052,869
2017-05-18	2017-05-16	9.454	460,320	-14,782	0.02%	4,351,676
2017-05-17	2017-05-15	9.421	475,102	+7,439	0.02%	4,476,090
2017-05-16	2017-05-12	9.292	467,663	-9,918	0.02%	4,345,649
2017-05-15	2017-05-11	9.437	477,581	+59,539	0.02%	4,507,150
2017-05-12	2017-05-10	9.454	418,042	-28,425	0.02%	3,951,997
2017-05-11	2017-05-09	9.599	446,467	+49,351	0.02%	4,285,539
2017-05-10	2017-05-08	9.615	397,116	+83,175	0.01%	3,818,236
2017-05-09	2017-05-05	9.599	313,941	+116,535	0.01%	3,013,451
2017-05-08	2017-05-04	9.631	197,406	+64,467	0.01%	1,901,226
2017-05-05	2017-05-02	9.599	132,939	+28,514	0.00%	1,276,052
2017-05-04	2017-04-28	9.663	104,425	+42,151	0.00%	1,009,091
2017-05-02	2017-04-27	9.599	62,274	+14,877	0.00%	597,754
2017-04-28	2017-04-26	9.292	47,397	+2,479	0.00%	440,425
2017-04-27	2017-04-25	9.470	44,918	-37,192	0.00%	425,361
2017-04-26	2017-04-24	9.567	82,110	+12,398	0.00%	785,507
2017-04-25	2017-04-21	9.228	69,712	+33,473	0.00%	643,284
2017-04-24	2017-04-20	9.276	36,239	-6,199	0.00%	336,158
2017-04-21	2017-04-19	9.228	42,438	-169,062	0.00%	391,607
2017-04-20	2017-04-18	9.454	211,500	-81,823	0.01%	1,999,434
2017-04-19	2017-04-13	9.341	293,323	+34,713	0.01%	2,739,831
2017-04-18	2017-04-12	9.502	258,610	+44,631	0.01%	2,457,309
2017-04-13	2017-04-11	9.341	213,979	-73,137	0.01%	1,998,706
2017-04-12	2017-04-10	9.486	287,116	-8,678	0.01%	2,723,541
2017-04-11	2017-04-07	9.583	295,794	-416,096	0.01%	2,834,490
2017-04-10	2017-04-06	9.599	711,890	+42,151	0.03%	6,833,276
2017-04-07	2017-04-05	9.712	669,739	-93,525	0.03%	6,504,310
2017-04-06	2017-04-03	9.325	763,264	+176,043	0.03%	7,117,078
2017-04-05	2017-03-31	9.099	587,221	+100,419	0.02%	5,342,934
2017-04-03	2017-03-30	9.228	486,802	-26,035	0.02%	4,492,080
2017-03-31	2017-03-29	9.228	512,837	-6,198	0.02%	4,732,324
2017-03-30	2017-03-28	9.034	519,035	+22,315	0.02%	4,689,038
2017-03-29	2017-03-27	8.824	496,720	-64,467	0.02%	4,383,269
2017-03-28	2017-03-24	8.744	561,187	-22,315	0.02%	4,906,886
2017-03-27	2017-03-23	8.728	583,502	-2,479	0.02%	5,092,590
2017-03-24	2017-03-22	8.744	585,981	-45,871	0.02%	5,123,679
2017-03-23	2017-03-21	8.550	631,852	+106,618	0.02%	5,402,445
2017-03-22	2017-03-20	8.486	525,234	+104,138	0.02%	4,456,949
2017-03-21	2017-03-17	8.534	421,096	+37,272	0.02%	3,593,651
2017-03-20	2017-03-16	8.711	383,824	+35,953	0.01%	3,343,682
2017-03-17	2017-03-15	8.647	347,871	-30,994	0.01%	3,008,030
2017-03-16	2017-03-14	8.824	378,865	-50,829	0.01%	3,343,266
2017-03-15	2017-03-13	8.841	429,694	-8,678	0.02%	3,798,735
2017-03-14	2017-03-10	8.889	438,372	-63,227	0.02%	3,896,669
2017-03-13	2017-03-09	8.889	501,599	-29,754	0.02%	4,458,691
2017-03-10	2017-03-08	8.824	531,353	+23,555	0.02%	4,688,885
2017-03-09	2017-03-07	8.905	507,798	+12,398	0.02%	4,521,986
2017-03-08	2017-03-06	9.018	495,400	-12,398	0.02%	4,467,524
2017-03-07	2017-03-03	9.179	507,798	-3,719	0.02%	4,661,250
2017-03-03	2017-03-01	9.195	511,517	-23,555	0.02%	4,703,640
2017-03-02	2017-02-28	9.195	535,072	+47,110	0.02%	4,920,239
2017-03-01	2017-02-27	9.099	487,962	-4,959	0.02%	4,439,808
2017-02-28	2017-02-24	9.115	492,921	+54,549	0.02%	4,492,881
2017-02-27	2017-02-23	9.212	438,372	+24,794	0.02%	4,038,109
2017-02-24	2017-02-22	9.244	413,578	-16,116	0.02%	3,823,060
2017-02-23	2017-02-21	9.147	429,694	+40,911	0.02%	3,930,443
2017-02-22	2017-02-20	9.308	388,783	+90,501	0.01%	3,618,947
2017-02-21	2017-02-17	9.099	298,282	-3,719	0.01%	2,713,971
2017-02-20	2017-02-16	9.647	302,001	+66,946	0.01%	2,913,457
2017-02-17	2017-02-15	9.550	235,055	+54,549	0.01%	2,244,865
2017-02-16	2017-02-14	9.276	180,506	+2,479	0.01%	1,674,398
2017-02-15	2017-02-13	9.502	178,027	+11,158	0.01%	1,691,610
2017-02-14	2017-02-10	9.405	166,869	+7,438	0.01%	1,569,435
2017-02-13	2017-02-09	9.502	159,431	+12,398	0.01%	1,514,911
2017-02-10	2017-02-08	9.405	147,033	+1,239	0.01%	1,382,874
2017-02-09	2017-02-07	9.421	145,794	+3,720	0.01%	1,373,573
2017-02-08	2017-02-06	9.308	142,074	+14,877	0.01%	1,322,481
2017-02-07	2017-02-03	9.389	127,197	+8,678	0.00%	1,194,260
2017-02-06	2017-02-02	9.260	118,519	+18,596	0.00%	1,097,486
2017-02-03	2017-02-01	9.228	99,923	-23,555	0.00%	922,063
2017-02-02	2017-01-27	9.518	123,478	+3,719	0.00%	1,175,278
2017-02-01	2017-01-25	9.357	119,759	-49,590	0.00%	1,120,560
2017-01-26	2017-01-24	9.341	169,349	-11,157	0.01%	1,581,832
2017-01-25	2017-01-23	9.147	180,506	-29,754	0.01%	1,651,102
2017-01-24	2017-01-20	8.905	210,260	-4,959	0.01%	1,872,384
2017-01-23	2017-01-19	9.195	215,219	-12,397	0.01%	1,979,040
2017-01-20	2017-01-18	9.034	227,616	+4,959	0.01%	2,056,316
2017-01-18	2017-01-16	9.083	222,657	+42,151	0.01%	2,022,292
2017-01-17	2017-01-13	9.341	180,506	-171,634	0.01%	1,686,046
2017-01-16	2017-01-12	9.147	352,140	+40,911	0.01%	3,221,051
2017-01-13	2017-01-11	9.276	311,229	-33,473	0.01%	2,887,002
2017-01-12	2017-01-10	9.454	344,702	-61,987	0.01%	3,258,671
2017-01-11	2017-01-09	9.212	406,689	+33,473	0.02%	3,746,258
2017-01-10	2017-01-06	9.163	373,216	-19,836	0.01%	3,419,855
2017-01-09	2017-01-05	9.034	393,052	+50,830	0.01%	3,550,889
2017-01-06	2017-01-04	8.824	342,222	+12,397	0.01%	3,019,913
2017-01-05	2017-01-03	8.873	329,825	+34,713	0.01%	2,926,479
2017-01-04	2016-12-30	8.744	295,112	+8,678	0.01%	2,580,390
2017-01-03	2016-12-29	8.728	286,434	-3,719	0.01%	2,499,890
2016-12-30	2016-12-28	8.792	290,153	+9,918	0.01%	2,551,072
2016-12-29	2016-12-23	8.760	280,235	-1,240	0.01%	2,454,829
2016-12-28	2016-12-22	8.792	281,475	-16,117	0.01%	2,474,773
2016-12-23	2016-12-21	8.824	297,592	+14,877	0.01%	2,626,078
2016-12-22	2016-12-20	8.841	282,715	-9,918	0.01%	2,499,358
2016-12-21	2016-12-19	9.115	292,633	+7,439	0.01%	2,667,294
2016-12-20	2016-12-16	9.228	285,194	+115,296	0.01%	2,631,695
2016-12-19	2016-12-15	9.131	169,898	+159,926	0.01%	1,551,329
2016-12-16	2016-12-14	9.018	9,972	-45,870	0.00%	89,928
2016-12-15	2016-12-13	9.034	55,842	-4,959	0.00%	504,485
2016-12-14	2016-12-12	9.034	60,801	+23,555	0.00%	549,285
2016-12-13	2016-12-09	8.970	37,246	-30,994	0.00%	334,082
2016-12-12	2016-12-08	8.953	68,240	-43,957	0.00%	610,986
2016-12-09	2016-12-07	8.905	112,197	+13,638	0.00%	999,124
2016-12-08	2016-12-06	9.034	98,559	-14,877	0.00%	890,396
2016-12-07	2016-12-05	8.776	113,436	-8,678	0.00%	995,518
2016-12-06	2016-12-02	8.792	122,114	-187,201	0.00%	1,073,646
2016-12-05	2016-12-01	8.679	309,315	-49,590	0.01%	2,684,617
2016-12-02	2016-11-30	8.792	358,905	+43,391	0.01%	3,155,550
2016-12-01	2016-11-29	8.550	315,514	+11,158	0.01%	2,697,700
2016-11-30	2016-11-28	8.534	304,356	-6,199	0.01%	2,597,387
2016-11-29	2016-11-25	8.534	310,555	+12,397	0.01%	2,650,289
2016-11-28	2016-11-24	8.599	298,158	-17,356	0.01%	2,563,733
2016-11-25	2016-11-23	8.582	315,514	-11,158	0.01%	2,707,880
2016-11-24	2016-11-22	8.566	326,672	-19,836	0.01%	2,798,373
2016-11-23	2016-11-21	8.502	346,508	+4,959	0.01%	2,945,934
2016-11-22	2016-11-18	8.486	341,549	+32,234	0.01%	2,898,264
2016-11-21	2016-11-17	8.631	309,315	-9,918	0.01%	2,669,647
2016-11-18	2016-11-16	8.615	319,233	+47,110	0.01%	2,750,098
2016-11-17	2016-11-15	8.534	272,123	+27,274	0.01%	2,322,309
2016-11-15	2016-11-11	8.921	244,849	-283,900	0.01%	2,184,352
2016-11-14	2016-11-10	9.195	528,749	+278,941	0.02%	4,862,096
2016-11-11	2016-11-09	8.970	249,808	+2,480	0.01%	2,240,682
2016-11-10	2016-11-08	8.986	247,328	-99,158	0.01%	2,222,427
2016-11-09	2016-11-07	8.776	346,486	-38,432	0.01%	3,040,771
2016-11-08	2016-11-04	8.905	384,918	+52,069	0.01%	3,427,729
2016-11-07	2016-11-03	9.147	332,849	-93,424	0.01%	3,044,594
2016-11-04	2016-11-02	9.276	426,273	+41,355	0.02%	3,954,165
2016-11-03	2016-11-01	9.228	384,918	+9,918	0.01%	3,551,922
2016-11-02	2016-10-31	9.486	375,000	-13,637	0.01%	3,557,195
2016-11-01	2016-10-28	9.373	388,637	-9,918	0.01%	3,642,666
2016-10-31	2016-10-27	9.567	398,555	-2,479	0.02%	3,812,783
2016-10-28	2016-10-26	9.567	401,034	-266,907	0.02%	3,836,498
2016-10-27	2016-10-25	9.389	667,941	+197,118	0.03%	6,271,338
2016-10-26	2016-10-24	9.599	470,823	+34,713	0.02%	4,519,327
2016-10-25	2016-10-20	9.341	436,110	+57,028	0.02%	4,073,556
2016-10-24	2016-10-19	9.470	379,082	-18,596	0.01%	3,589,801
2016-10-20	2016-10-18	9.437	397,678	+22,315	0.01%	3,753,069
2016-10-19	2016-10-17	9.405	375,363	-40,911	0.01%	3,530,361
2016-10-18	2016-10-14	9.357	416,274	-83,063	0.02%	3,894,990
2016-10-17	2016-10-13	9.292	499,337	-31,272	0.02%	4,639,972
2016-10-14	2016-10-12	9.163	530,609	+14,877	0.02%	4,862,080
2016-10-13	2016-10-11	9.050	515,732	+25,539	0.02%	4,667,519
2016-10-12	2016-10-07	8.921	490,193	+21,075	0.02%	4,373,120
2016-10-11	2016-10-06	8.889	469,118	-22,315	0.02%	4,169,969
2016-10-07	2016-10-05	8.824	491,433	-12,398	0.02%	4,336,614
2016-10-06	2016-10-04	9.050	503,831	+19,588	0.02%	4,559,811
2016-10-05	2016-10-03	9.018	484,243	-27,274	0.02%	4,366,910
2016-10-04	2016-09-30	8.905	511,517	+99,179	0.02%	4,555,104
2016-10-03	2016-09-29	9.034	412,338	-4,959	0.02%	3,725,122
2016-09-30	2016-09-28	8.792	417,297	-17,356	0.02%	3,668,942
2016-09-29	2016-09-27	8.873	434,653	-11,158	0.02%	3,856,599
2016-09-28	2016-09-26	8.841	445,811	+18,596	0.02%	3,941,218
2016-09-27	2016-09-23	8.808	427,215	-3,719	0.02%	3,763,035
2016-09-26	2016-09-22	9.050	430,934	-44,879	0.02%	3,900,073
2016-09-23	2016-09-21	8.953	475,813	+21,076	0.02%	4,260,184
2016-09-22	2016-09-20	9.018	454,737	+11,158	0.02%	4,100,825
2016-09-21	2016-09-19	8.889	443,579	-16,117	0.02%	3,942,954
2016-09-20	2016-09-15	8.695	459,696	+147,142	0.02%	3,997,225
2016-09-19	2016-09-14	8.582	312,554	+37,192	0.01%	2,682,476
2016-09-15	2016-09-13	8.695	275,362	+53,309	0.01%	2,394,373
2016-09-14	2016-09-12	9.066	222,053	+12,397	0.01%	2,013,224
2016-09-13	2016-09-09	9.163	209,656	+11,158	0.01%	1,921,121
2016-09-12	2016-09-08	9.212	198,498	+29,754	0.01%	1,828,485
2016-09-09	2016-09-07	9.292	168,744	+39,671	0.01%	1,568,014
2016-09-08	2016-09-06	9.437	129,073	+6,199	0.00%	1,218,121
2016-09-07	2016-09-05	9.437	122,874	-8,678	0.00%	1,159,618
2016-09-06	2016-09-02	9.421	131,552	-18,596	0.00%	1,239,394
2016-09-05	2016-09-01	9.437	150,148	-354,628	0.01%	1,417,015
2016-09-02	2016-08-31	9.504	504,776	+65,706	0.02%	4,797,284
2016-09-01	2016-08-30	9.569	439,070	+55,259	0.02%	4,201,557
2016-08-31	2016-08-29	9.487	383,811	-15,895	0.01%	3,641,380
2016-08-30	2016-08-26	9.553	399,706	+33,012	0.02%	3,818,336
2016-08-29	2016-08-25	9.406	366,694	+37,444	0.01%	3,448,993
2016-08-26	2016-08-24	9.569	329,250	-8,559	0.01%	3,150,665
2016-08-25	2016-08-23	9.618	337,809	+22,009	0.01%	3,249,146
2016-08-24	2016-08-22	9.651	315,800	+63,429	0.01%	3,047,788
2016-08-23	2016-08-19	9.716	252,371	-39,125	0.01%	2,452,147
2016-08-22	2016-08-18	9.635	291,496	+11,004	0.01%	2,808,462
2016-08-19	2016-08-17	9.553	280,492	+71,292	0.01%	2,679,501
2016-08-18	2016-08-16	9.635	209,200	-25,676	0.01%	2,015,569
2016-08-17	2016-08-15	9.798	234,876	-44,864	0.01%	2,301,368
2016-08-16	2016-08-12	9.602	279,740	-39,125	0.01%	2,686,045
2016-08-15	2016-08-11	9.504	318,865	+18,340	0.01%	3,030,426
2016-08-12	2016-08-10	9.504	300,525	+39,125	0.01%	2,856,126
2016-08-11	2016-08-09	9.635	261,400	+46,462	0.01%	2,518,497
2016-08-10	2016-08-08	9.618	214,938	-2,445	0.01%	2,067,336
2016-08-09	2016-08-05	9.602	217,383	-12,227	0.01%	2,087,297
2016-08-08	2016-08-04	9.618	229,610	+53,797	0.01%	2,208,456
2016-08-05	2016-08-03	9.520	175,813	+156,250	0.01%	1,673,765
2016-08-04	2016-08-01	10.109	19,563	-31,789	0.00%	197,763
2016-08-03	2016-07-29	9.847	51,352	+4,675	0.00%	505,678
2016-08-01	2016-07-28	10.093	46,677	-110,040	0.00%	471,095
2016-07-29	2016-07-27	9.896	156,717	-26,899	0.01%	1,550,930
2016-07-28	2016-07-26	9.815	183,616	-146,720	0.01%	1,802,115
2016-07-27	2016-07-25	9.782	330,336	-23,231	0.01%	3,231,303
2016-07-26	2016-07-22	9.667	353,567	-3,423	0.01%	3,418,061
2016-07-25	2016-07-21	9.749	356,990	+185,601	0.01%	3,480,350
2016-07-22	2016-07-20	9.945	171,389	+15,895	0.01%	1,704,540
2016-07-21	2016-07-19	10.076	155,494	+84,579	0.01%	1,566,805
2016-07-20	2016-07-18	10.027	70,915	+70,915	0.00%	711,081
2016-07-18	2016-07-14	9.798	0	-61,795
2016-07-15	2016-07-13	9.896	61,795	+19,563	0.00%	611,546
2016-07-14	2016-07-12	9.618	42,232	-382,536	0.00%	406,200
2016-07-13	2016-07-11	9.798	424,768	+235,975	0.02%	4,161,973
2016-07-12	2016-07-08	9.406	188,793	-24,453	0.01%	1,775,719
2016-07-11	2016-07-07	9.242	213,246	-42,793	0.01%	1,970,834
2016-07-08	2016-07-06	9.177	256,039	-15,895	0.01%	2,349,577
2016-07-07	2016-07-05	9.160	271,934	-45,239	0.01%	2,490,991
2016-07-06	2016-07-04	9.046	317,173	-46,461	0.01%	2,869,075
2016-07-05	2016-06-30	9.193	363,634	-12,227	0.01%	3,342,885
2016-07-04	2016-06-29	8.768	375,861	-11,004	0.01%	3,295,434
2016-06-30	2016-06-28	8.768	386,865	+18,340	0.01%	3,391,914
2016-06-29	2016-06-27	8.702	368,525	+33,012	0.01%	3,207,002
2016-06-28	2016-06-24	8.588	335,513	+20,785	0.01%	2,881,305
2016-06-27	2016-06-23	8.735	314,728	-295,886	0.01%	2,749,143
2016-06-24	2016-06-22	8.670	610,614	+607,741	0.02%	5,293,748
2016-06-23	2016-06-21	8.604	2,873	-7,336	0.00%	24,720
2016-06-22	2016-06-20	8.571	10,209	+1,222	0.00%	87,505
2016-06-21	2016-06-17	8.588	8,987	-47,684	0.00%	77,178
2016-06-20	2016-06-16	8.473	56,671	-37,903	0.00%	480,188
2016-06-17	2016-06-15	8.522	94,574	-77,028	0.00%	805,991
2016-06-16	2016-06-14	8.457	171,602	+66,024	0.01%	1,451,221
2016-06-15	2016-06-13	8.555	105,578	-19,562	0.00%	903,225
2016-06-14	2016-06-10	8.702	125,140	+1,222	0.00%	1,089,001
2016-06-13	2016-06-08	8.620	123,918	-9,781	0.00%	1,068,232
2016-06-10	2016-06-07	8.711	133,699	+69,998	0.01%	1,164,704
2016-06-08	2016-06-06	8.629	63,701	+47,549	0.00%	549,659
2016-06-07	2016-06-03	8.612	16,152	-19,359	0.00%	139,104
2016-06-06	2016-06-02	8.530	35,511	-41,137	0.00%	302,893
2016-06-03	2016-06-01	8.596	76,648	-65,335	0.00%	658,842
2016-06-02	2016-05-31	8.430	141,983	-678,759	0.01%	1,196,971
2016-06-01	2016-05-30	8.001	820,742	+378,701	0.03%	6,566,424
2016-05-31	2016-05-27	7.951	442,041	+165,758	0.02%	3,514,670
2016-05-30	2016-05-26	7.852	276,283	-18,149	0.01%	2,169,325
2016-05-27	2016-05-25	7.852	294,432	+36,298	0.01%	2,311,828
2016-05-26	2016-05-24	7.918	258,134	-2,420	0.01%	2,043,891
2016-05-25	2016-05-23	7.934	260,554	-29,038	0.01%	2,067,359
2016-05-24	2016-05-20	7.852	289,592	-185,116	0.01%	2,273,825
2016-05-23	2016-05-19	8.083	474,708	+272,230	0.02%	3,837,181
2016-05-20	2016-05-18	7.918	202,478	-73,805	0.01%	1,603,210
2016-05-19	2016-05-17	7.918	276,283	-89,533	0.01%	2,187,593
2016-05-18	2016-05-16	7.968	365,816	+49,001	0.01%	2,914,652
2016-05-17	2016-05-13	8.001	316,815	-56,866	0.01%	2,534,709
2016-05-16	2016-05-12	8.067	373,681	-15,729	0.01%	3,014,378
2016-05-13	2016-05-11	7.968	389,410	-35,087	0.02%	3,102,638
2016-05-12	2016-05-10	8.050	424,497	+18,149	0.02%	3,417,280
2016-05-11	2016-05-09	8.034	406,348	-48,397	0.02%	3,264,460
2016-05-10	2016-05-06	8.017	454,745	-84,693	0.02%	3,645,748
2016-05-09	2016-05-05	8.067	539,438	+198,425	0.02%	4,351,493
2016-05-06	2016-05-04	8.067	341,013	-85,904	0.01%	2,750,855
2016-05-05	2016-05-03	8.199	426,917	+83,484	0.02%	3,500,274
2016-05-04	2016-04-29	8.133	343,433	+54,446	0.01%	2,793,084
2016-05-03	2016-04-28	8.100	288,987	-112,522	0.01%	2,340,730
2016-04-29	2016-04-27	8.034	401,509	-72,594	0.02%	3,225,585
2016-04-28	2016-04-26	8.067	474,103	-91,953	0.02%	3,824,454
2016-04-27	2016-04-25	8.067	566,056	+18,826	0.02%	4,566,213
2016-04-26	2016-04-22	7.984	547,230	+48,396	0.02%	4,369,120
2016-04-25	2016-04-21	8.298	498,834	-65,335	0.02%	4,139,393
2016-04-22	2016-04-20	8.364	564,169	-18,149	0.02%	4,718,855
2016-04-21	2016-04-19	8.364	582,318	-56,865	0.02%	4,870,658
2016-04-20	2016-04-18	8.199	639,183	+68,965	0.02%	5,240,634
2016-04-19	2016-04-15	8.182	570,218	-52,027	0.02%	4,665,767
2016-04-18	2016-04-14	8.149	622,245	+98,003	0.02%	5,070,903
2016-04-15	2016-04-13	8.282	524,242	+112,522	0.02%	4,341,567
2016-04-14	2016-04-12	8.133	411,720	+79,854	0.02%	3,348,451
2016-04-13	2016-04-11	8.182	331,866	+2,420	0.01%	2,715,469
2016-04-12	2016-04-08	8.348	329,446	+12,099	0.01%	2,750,126
2016-04-11	2016-04-07	8.249	317,347	+65,335	0.01%	2,617,652
2016-04-08	2016-04-06	8.083	252,012	+41,137	0.01%	2,037,075
2016-04-07	2016-04-05	8.430	210,875	+143,979	0.01%	1,777,756
2016-04-06	2016-04-01	8.844	66,896	-120,991	0.00%	591,604
2016-04-05	2016-03-31	9.571	187,887	-219,958	0.01%	1,798,259
2016-04-01	2016-03-30	9.406	407,845	+58,076	0.02%	3,836,051
2016-03-31	2016-03-29	8.976	349,769	+35,087	0.01%	3,139,483
2016-03-30	2016-03-24	8.959	314,682	+25,408	0.01%	2,819,344
2016-03-29	2016-03-23	9.224	289,274	-336,975	0.01%	2,668,213
2016-03-24	2016-03-22	9.257	626,249	-127,041	0.02%	5,797,116
2016-03-23	2016-03-21	9.207	753,290	+143,979	0.03%	6,935,764
2016-03-22	2016-03-18	9.042	609,311	+158,499	0.02%	5,509,387
2016-03-21	2016-03-17	9.009	450,812	+87,113	0.02%	4,061,336
2016-03-18	2016-03-16	9.092	363,699	-36,780	0.01%	3,306,601
2016-03-17	2016-03-15	9.141	400,479	-18,149	0.02%	3,660,849
2016-03-16	2016-03-14	9.092	418,628	-318,922	0.02%	3,805,992
2016-03-15	2016-03-11	8.860	737,550	+141,560	0.03%	6,534,813
2016-03-14	2016-03-10	8.943	595,990	+78,644	0.02%	5,329,828
2016-03-11	2016-03-09	9.174	517,346	+67,755	0.02%	4,746,254
2016-03-10	2016-03-08	9.059	449,591	+87,780	0.02%	4,072,631
2016-03-09	2016-03-07	9.224	361,811	-203,459	0.01%	3,337,282
2016-03-08	2016-03-04	9.323	565,270	+146,399	0.02%	5,270,016
2016-03-07	2016-03-03	9.240	418,871	-41,137	0.02%	3,870,517
2016-03-04	2016-03-02	9.141	460,008	+257,711	0.02%	4,205,014
2016-03-03	2016-03-01	8.910	202,297	-17,907	0.01%	1,802,416
2016-03-02	2016-02-29	8.910	220,204	+88,324	0.01%	1,961,963
2016-03-01	2016-02-26	8.976	131,880	+98,003	0.01%	1,183,738
2016-02-29	2016-02-25	8.827	33,877	-181,941	0.00%	299,036
2016-02-26	2016-02-24	8.992	215,818	-3,630	0.01%	1,940,723
2016-02-25	2016-02-23	8.992	219,448	-308,378	0.01%	1,973,365
2016-02-24	2016-02-22	9.125	527,826	+81,621	0.02%	4,816,225
2016-02-23	2016-02-19	9.059	446,205	+53,237	0.02%	4,041,959
2016-02-22	2016-02-18	9.025	392,968	+148,818	0.02%	3,546,719
2016-02-19	2016-02-17	8.992	244,150	+27,828	0.01%	2,195,496
2016-02-18	2016-02-16	9.075	216,322	-26,618	0.01%	1,963,134
2016-02-17	2016-02-15	8.992	242,940	+153,659	0.01%	2,184,615
2016-02-16	2016-02-12	8.811	89,281	+7,259	0.00%	786,617
2016-02-12	2016-02-05	8.827	82,022	+47,187	0.00%	724,017
2016-02-11	2016-02-04	8.778	34,835	-3,630	0.00%	305,765
2016-02-05	2016-02-03	8.728	38,465	-44,767	0.00%	335,720
2016-02-04	2016-02-02	8.711	83,232	-56,865	0.00%	725,067
2016-02-03	2016-02-01	8.711	140,097	-290,379	0.01%	1,220,440
2016-02-02	2016-01-29	8.844	430,476	-45,976	0.02%	3,806,972
2016-02-01	2016-01-28	8.364	476,452	+8,469	0.02%	3,985,168
2016-01-29	2016-01-27	8.116	467,983	+49,606	0.02%	3,798,293
2016-01-28	2016-01-26	7.934	418,377	+147,609	0.02%	3,319,602
2016-01-27	2016-01-25	7.885	270,768	+48,397	0.01%	2,134,974
2016-01-26	2016-01-22	7.720	222,371	-37,507	0.01%	1,716,611
2016-01-25	2016-01-21	7.736	259,878	-37,508	0.01%	2,010,445
2016-01-22	2016-01-20	7.852	297,386	+41,137	0.01%	2,335,022
2016-01-21	2016-01-19	8.001	256,249	-32,667	0.01%	2,050,144
2016-01-20	2016-01-18	7.769	288,916	+13,309	0.01%	2,244,638
2016-01-19	2016-01-15	7.835	275,607	-42,347	0.01%	2,159,462
2016-01-18	2016-01-14	7.769	317,954	+14,519	0.01%	2,470,240
2016-01-15	2016-01-13	7.984	303,435	+29,038	0.01%	2,422,645
2016-01-14	2016-01-12	7.852	274,397	-29,038	0.01%	2,154,517
2016-01-13	2016-01-11	7.786	303,435	+32,667	0.01%	2,362,455
2016-01-12	2016-01-08	7.984	270,768	-70,174	0.01%	2,161,829
2016-01-11	2016-01-07	7.968	340,942	+95,583	0.01%	2,716,467
2016-01-08	2016-01-06	8.331	245,359	+12,099	0.01%	2,044,134
2016-01-07	2016-01-05	8.348	233,260	+23,946	0.01%	1,947,191
2016-01-06	2016-01-04	8.397	209,314	-84,694	0.01%	1,757,676
2016-01-05	2015-12-31	8.496	294,008	+43,557	0.01%	2,498,039
2016-01-04	2015-12-29	8.447	250,451	-13,309	0.01%	2,115,537
2015-12-30	2015-12-28	8.397	263,760	+27,828	0.01%	2,214,877
2015-12-29	2015-12-24	8.414	235,932	-1,210	0.01%	1,985,096
2015-12-28	2015-12-22	8.199	237,142	-71,385	0.01%	1,944,317
2015-12-23	2015-12-21	8.034	308,527	+6,050	0.01%	2,478,600
2015-12-22	2015-12-18	8.050	302,477	-181,487	0.01%	2,434,996
2015-12-21	2015-12-17	7.918	483,964	+268,600	0.02%	3,832,000
2015-12-18	2015-12-16	7.968	215,364	+6,050	0.01%	1,715,920
2015-12-17	2015-12-15	7.984	209,314	-19,359	0.01%	1,671,177
2015-12-16	2015-12-14	8.050	228,673	+15,729	0.01%	1,840,860
2015-12-14	2015-12-10	8.100	212,944	-4,840	0.01%	1,724,799
2015-12-11	2015-12-09	8.381	217,784	+4,840	0.01%	1,825,202
2015-12-10	2015-12-08	8.348	212,944	-12,462	0.01%	1,777,599
2015-12-09	2015-12-07	8.381	225,406	-238,353	0.01%	1,889,080
2015-12-08	2015-12-04	8.166	463,759	-25,408	0.02%	3,787,008
2015-12-07	2015-12-03	8.133	489,167	-25,408	0.02%	3,978,315
2015-12-04	2015-12-02	8.166	514,575	+82,274	0.02%	4,201,966
2015-12-03	2015-12-01	8.133	432,301	+3,630	0.02%	3,515,833
2015-12-02	2015-11-30	7.968	428,671	+111,312	0.02%	3,415,451
2015-12-01	2015-11-27	8.100	317,359	-22,989	0.01%	2,570,537
2015-11-30	2015-11-26	8.249	340,348	-460,612	0.01%	2,807,377
2015-11-27	2015-11-25	8.182	800,960	+140,349	0.03%	6,553,797
2015-11-26	2015-11-24	8.249	660,611	+48,397	0.03%	5,449,081
2015-11-25	2015-11-23	8.430	612,214	+84,693	0.02%	5,161,196
2015-11-24	2015-11-20	8.447	527,521	+133,090	0.02%	4,455,922
2015-11-23	2015-11-19	8.447	394,431	-8,469	0.02%	3,331,723
2015-11-20	2015-11-18	8.430	402,900	-54,446	0.02%	3,396,600
2015-11-19	2015-11-17	8.414	457,346	+22,988	0.02%	3,848,040
2015-11-18	2015-11-16	8.414	434,358	-15,729	0.02%	3,654,623
2015-11-17	2015-11-13	8.480	450,087	-87,113	0.02%	3,816,724
2015-11-16	2015-11-12	8.513	537,200	-54,446	0.02%	4,573,200
2015-11-13	2015-11-11	8.496	591,646	+56,866	0.02%	5,026,920
2015-11-12	2015-11-10	8.612	534,780	-39,927	0.02%	4,605,638
2015-11-11	2015-11-09	8.761	574,707	+60,495	0.02%	5,034,998
2015-11-10	2015-11-06	8.778	514,212	-297,638	0.02%	4,513,502
2015-11-09	2015-11-05	8.811	811,850	-96,792	0.03%	7,152,863
2015-11-06	2015-11-04	9.009	908,642	+77,073	0.04%	8,185,896
2015-11-05	2015-11-03	8.794	831,569	+4,596	0.03%	7,312,853
2015-11-04	2015-11-02	8.744	826,973	-148,664	0.03%	7,231,426
2015-11-03	2015-10-30	8.778	975,637	-60,495	0.04%	8,563,666
2015-11-02	2015-10-29	8.794	1,036,132	-16,939	0.04%	9,111,789
2015-10-30	2015-10-28	8.827	1,053,071	-75,015	0.04%	9,295,566
2015-10-29	2015-10-27	8.794	1,128,086	-158,498	0.04%	9,920,436
2015-10-28	2015-10-26	8.860	1,286,584	+10,889	0.05%	11,399,344
2015-10-27	2015-10-23	8.761	1,275,695	-7,546	0.05%	11,176,341
2015-10-26	2015-10-22	8.629	1,283,241	+33,878	0.05%	11,072,754
2015-10-23	2015-10-20	8.546	1,249,363	-6,050	0.05%	10,677,169
2015-10-22	2015-10-19	8.546	1,255,413	+36,297	0.05%	10,728,873
2015-10-20	2015-10-16	8.596	1,219,116	-25,408	0.05%	10,479,132
2015-10-19	2015-10-15	8.579	1,244,524	+44,767	0.05%	10,676,959
2015-10-16	2015-10-14	8.513	1,199,757	-84,694	0.05%	10,213,567
2015-10-15	2015-10-13	8.695	1,284,451	-14,519	0.05%	11,168,124
2015-10-14	2015-10-12	8.447	1,298,970	+33,878	0.05%	10,972,282
2015-10-13	2015-10-09	8.249	1,265,092	+226,253	0.05%	10,435,171
2015-10-12	2015-10-08	8.315	1,038,839	-392,519	0.04%	8,637,601
2015-10-09	2015-10-07	8.348	1,431,358	+418,629	0.06%	11,948,588
2015-10-08	2015-10-06	8.083	1,012,729	+254,081	0.04%	8,186,138
2015-10-07	2015-10-05	8.034	758,648	+29,141	0.03%	6,094,717
2015-10-06	2015-10-02	8.017	729,507	+47,187	0.03%	5,848,549
2015-10-05	2015-09-30	7.819	682,320	+4,839	0.03%	5,334,899
2015-10-02	2015-09-29	7.687	677,481	-84,693	0.03%	5,207,473
2015-09-30	2015-09-25	7.786	762,174	-24,199	0.03%	5,934,060
2015-09-29	2015-09-24	7.802	786,373	-98,002	0.03%	6,135,466
2015-09-25	2015-09-23	7.852	884,375	-84,694	0.03%	6,943,957
2015-09-24	2015-09-22	8.034	969,069	-273,440	0.04%	7,785,166
2015-09-23	2015-09-21	8.067	1,242,509	-22,988	0.05%	10,022,967
2015-09-22	2015-09-18	7.918	1,265,497	-371,442	0.05%	10,020,135
2015-09-21	2015-09-17	7.835	1,636,939	+26,618	0.06%	12,825,898
2015-09-18	2015-09-16	7.901	1,610,321	-84,694	0.06%	12,723,813
2015-09-17	2015-09-15	7.901	1,695,015	-130,670	0.07%	13,393,016
2015-09-16	2015-09-14	7.868	1,825,685	-163,338	0.07%	14,365,136
2015-09-15	2015-09-11	7.951	1,989,023	-73,805	0.08%	15,814,731
2015-09-14	2015-09-10	8.317	2,062,828	-13,309	0.08%	17,156,211
2015-09-11	2015-09-09	8.350	2,076,137	+966,793	0.08%	17,336,665
2015-09-10	2015-09-08	8.233	1,109,344	-101,180	0.04%	9,133,043
2015-09-09	2015-09-07	8.283	1,210,524	-183,315	0.05%	10,027,057
2015-09-08	2015-09-04	8.317	1,393,839	+284,427	0.05%	11,592,337
2015-09-07	2015-09-02	8.031	1,109,412	+66,660	0.04%	8,909,922
2015-09-04	2015-09-01	8.317	1,042,752	-152,968	0.04%	8,672,402
2015-09-02	2015-08-31	8.485	1,195,720	+48,455	0.05%	10,145,514
2015-09-01	2015-08-28	8.670	1,147,265	-20,236	0.05%	9,946,416
2015-08-31	2015-08-27	8.518	1,167,501	-314,492	0.05%	9,945,311
2015-08-28	2015-08-26	8.434	1,481,993	+233,310	0.06%	12,499,799
2015-08-27	2015-08-25	8.384	1,248,683	+105,941	0.05%	10,469,017
2015-08-26	2015-08-24	8.535	1,142,742	+164,269	0.04%	9,753,603
2015-08-25	2015-08-21	9.191	978,473	-83,324	0.04%	8,992,684
2015-08-24	2015-08-20	9.459	1,061,797	-41,663	0.04%	10,043,916
2015-08-21	2015-08-19	9.627	1,103,460	-39,282	0.04%	10,623,421
2015-08-20	2015-08-18	9.745	1,142,742	+119,036	0.04%	11,136,003
2015-08-19	2015-08-17	9.896	1,023,706	+100,585	0.04%	10,130,799
2015-08-18	2015-08-14	10.031	923,121	-36,901	0.04%	9,259,470
2015-08-17	2015-08-13	10.081	960,022	+5,952	0.04%	9,678,000
2015-08-14	2015-08-12	10.199	954,070	+17,260	0.04%	9,730,207
2015-08-13	2015-08-11	10.266	936,810	+1,190	0.04%	9,617,139
2015-08-12	2015-08-10	10.383	935,620	+15,475	0.04%	9,714,963
2015-08-11	2015-08-07	10.266	920,145	-16,665	0.04%	9,446,059
2015-08-10	2015-08-06	10.417	936,810	-26,783	0.04%	9,758,799
2015-08-07	2015-08-05	10.467	963,593	+73,207	0.04%	10,086,369
2015-08-06	2015-08-04	10.451	890,386	+595	0.04%	9,305,118
2015-08-05	2015-08-03	10.400	889,791	+101,775	0.04%	9,254,050
2015-08-04	2015-07-31	10.434	788,016	-22,616	0.03%	8,222,044
2015-08-03	2015-07-30	10.333	810,632	+247,594	0.03%	8,376,296
2015-07-31	2015-07-29	10.182	563,038	-22,617	0.02%	5,732,757
2015-07-30	2015-07-28	10.350	585,655	-29,783	0.02%	6,061,439
2015-07-29	2015-07-27	10.350	615,438	+15,475	0.02%	6,369,688
2015-07-28	2015-07-24	10.736	599,963	-78,564	0.02%	6,441,374
2015-07-27	2015-07-23	10.585	678,527	+199,980	0.03%	7,182,256
2015-07-24	2015-07-22	10.736	478,547	+11,904	0.02%	5,137,817
2015-07-23	2015-07-21	10.736	466,643	-48,805	0.02%	5,010,012
2015-07-22	2015-07-20	10.888	515,448	-84,515	0.02%	5,611,940
2015-07-21	2015-07-17	10.635	599,963	+61,898	0.02%	6,380,891
2015-07-20	2015-07-16	10.535	538,065	+19,046	0.02%	5,668,334
2015-07-17	2015-07-15	10.669	519,019	+22,617	0.02%	5,537,454
2015-07-16	2015-07-14	10.888	496,402	+167,840	0.02%	5,404,577
2015-07-15	2015-07-13	10.921	328,562	-16,665	0.01%	3,588,260
2015-07-14	2015-07-10	10.904	345,227	-200,575	0.01%	3,764,459
2015-07-13	2015-07-09	10.669	545,802	+35,116	0.02%	5,823,204
2015-07-10	2015-07-08	10.350	510,686	-83,516	0.02%	5,285,521
2015-07-09	2015-07-07	10.787	594,202	-54,161	0.02%	6,409,473
2015-07-08	2015-07-06	10.753	648,363	+15,475	0.03%	6,971,903
2015-07-07	2015-07-03	11.039	632,888	-1,191	0.02%	6,986,271
2015-07-06	2015-07-02	11.072	634,079	+2,381	0.02%	7,020,725
2015-07-03	2015-06-30	10.988	631,698	-79,754	0.02%	6,941,294
2015-07-02	2015-06-29	11.106	711,452	+84,515	0.03%	7,901,331
2015-06-30	2015-06-26	11.425	626,937	-188,076	0.02%	7,162,852
2015-06-29	2015-06-25	11.560	815,013	-53,566	0.03%	9,421,198
2015-06-26	2015-06-24	11.459	868,579	+45,234	0.03%	9,952,836
2015-06-25	2015-06-23	11.358	823,345	+88,086	0.03%	9,351,509
2015-06-24	2015-06-22	11.224	735,259	+230,929	0.03%	8,252,204
2015-06-23	2015-06-19	11.123	504,330	+10,713	0.02%	5,609,523
2015-06-22	2015-06-18	11.123	493,617	+39,282	0.02%	5,490,366
2015-06-19	2015-06-17	11.056	454,335	-53,615	0.02%	5,022,908
2015-06-18	2015-06-16	11.156	507,950	-55,947	0.02%	5,666,856
2015-06-17	2015-06-15	11.173	563,897	-15,474	0.02%	6,300,494
2015-06-16	2015-06-12	11.240	579,371	-17,856	0.02%	6,512,325
2015-06-15	2015-06-11	11.308	597,227	-67,850	0.02%	6,753,170
2015-06-12	2015-06-10	11.291	665,077	-26,188	0.03%	7,509,212
2015-06-11	2015-06-09	11.341	691,265	-497,047	0.03%	7,839,737
2015-06-10	2015-06-08	11.408	1,188,312	-1,117,035	0.05%	13,556,683
2015-06-09	2015-06-05	11.711	2,305,347	-454,404	0.09%	26,997,419
2015-06-08	2015-06-04	12.051	2,759,751	-15,921	0.11%	33,257,557
2015-06-05	2015-06-03	12.119	2,775,672	+113,179	0.11%	33,639,473
2015-06-04	2015-06-02	12.068	2,662,493	-39,724	0.11%	32,131,084
2015-06-03	2015-06-01	12.205	2,702,217	+217,317	0.11%	32,980,523
2015-06-02	2015-05-29	12.564	2,484,900	+110,996	0.10%	31,221,428
2015-06-01	2015-05-28	12.171	2,373,904	+88,796	0.10%	28,892,195
2015-05-29	2015-05-27	12.308	2,285,108	+711,774	0.09%	28,124,409
2015-05-28	2015-05-26	12.445	1,573,334	+917,876	0.06%	19,579,569
2015-05-27	2015-05-22	12.325	655,458	+393,742	0.03%	8,078,396
2015-05-26	2015-05-21	12.291	261,716	+60,756	0.01%	3,216,640
2015-05-22	2015-05-20	12.359	200,960	+1,168	0.01%	2,483,674
2015-05-21	2015-05-19	12.496	199,792	+70,102	0.01%	2,496,599
2015-05-20	2015-05-18	12.479	129,690	+26,873	0.01%	1,618,385
2015-05-19	2015-05-15	12.462	102,817	+3,505	0.00%	1,281,280
2015-05-18	2015-05-14	12.547	99,312	-23,367	0.00%	1,246,102
2015-05-15	2015-05-13	12.616	122,679	-16,358	0.00%	1,547,695
2015-05-14	2015-05-12	12.650	139,037	-40,893	0.01%	1,758,825
2015-05-13	2015-05-11	12.667	179,930	+77,113	0.01%	2,279,203
2015-05-12	2015-05-08	12.701	102,817	-20,563	0.00%	1,305,920
2015-05-11	2015-05-07	12.770	123,380	+17,525	0.00%	1,575,547
2015-05-08	2015-05-06	12.855	105,855	-175,256	0.00%	1,360,815
2015-05-07	2015-05-05	12.855	281,111	-18,694	0.01%	3,613,812
2015-05-06	2015-05-04	13.027	299,805	-23,367	0.01%	3,905,452
2015-05-05	2015-04-30	12.873	323,172	-16,358	0.01%	4,160,058
2015-05-04	2015-04-29	12.753	339,530	-77,112	0.01%	4,329,943
2015-04-29	2015-04-27	12.821	416,642	-22,200	0.02%	5,341,862
2015-04-28	2015-04-24	12.787	438,842	+24,536	0.02%	5,611,469
2015-04-27	2015-04-23	12.873	414,306	+17,526	0.02%	5,333,187
2015-04-24	2015-04-22	12.650	396,780	+33,883	0.02%	5,019,287
2015-04-23	2015-04-21	12.907	362,897	-5,842	0.01%	4,683,845
2015-04-22	2015-04-20	12.924	368,739	-222,459	0.01%	4,765,559
2015-04-21	2015-04-17	13.044	591,198	+53,746	0.02%	7,711,444
2015-04-17	2015-04-15	13.044	537,452	+9,347	0.02%	7,010,394
2015-04-16	2015-04-14	13.146	528,105	+113,332	0.02%	6,942,714
2015-04-15	2015-04-13	13.283	414,773	+23,367	0.02%	5,509,599
2015-04-14	2015-04-10	13.489	391,406	+21,031	0.02%	5,279,606
2015-04-13	2015-04-09	13.403	370,375	-64,260	0.01%	4,964,222
2015-04-10	2015-04-08	13.540	434,635	+230,169	0.02%	5,885,034
2015-04-09	2015-04-02	13.266	204,466	+56,082	0.01%	2,712,505
2015-04-08	2015-04-01	13.335	148,384	+16,358	0.01%	1,978,665
2015-04-02	2015-03-31	13.249	132,026	+78,968	0.01%	1,749,235
2015-04-01	2015-03-30	12.992	53,058	+52,577	0.00%	689,351
2015-03-31	2015-03-27	13.129	481	-66,598	0.00%	6,315
2015-03-30	2015-03-26	13.027	67,079	+52,577	0.00%	873,814
2015-03-27	2015-03-25	13.181	14,502	-46,735	0.00%	191,147
2015-03-26	2015-03-24	13.027	61,237	+9,347	0.00%	797,712
2015-03-25	2015-03-23	13.027	51,890	+17,526	0.00%	675,952
2015-03-24	2015-03-20	13.078	34,364	-4,236	0.00%	449,412
2015-03-23	2015-03-19	13.112	38,600	-6,280	0.00%	506,132
2015-03-19	2015-03-17	13.146	44,880	-214,569	0.00%	590,013
2015-03-18	2015-03-16	13.044	259,449	-105,154	0.01%	3,384,190
2015-03-17	2015-03-13	13.095	364,603	-64,261	0.01%	4,774,517
2015-03-16	2015-03-12	13.181	428,864	-14,020	0.02%	5,652,728
2015-03-13	2015-03-11	13.112	442,884	+24,536	0.02%	5,807,197
2015-03-12	2015-03-10	13.095	418,348	-29,210	0.02%	5,478,314
2015-03-11	2015-03-09	13.112	447,558	+10,516	0.02%	5,868,483
2015-03-10	2015-03-06	13.181	437,042	-70,103	0.02%	5,760,520
2015-03-09	2015-03-05	13.301	507,145	+32,715	0.02%	6,745,295
2015-03-06	2015-03-04	13.335	474,430	+58,418	0.02%	6,326,411
2015-03-05	2015-03-03	13.455	416,012	+68,935	0.02%	5,597,269
2015-03-04	2015-03-02	13.506	347,077	-228,385	0.01%	4,687,601
2015-03-03	2015-02-27	13.506	575,462	+334,155	0.02%	7,772,155
2015-03-02	2015-02-26	13.506	241,307	-775,427	0.01%	3,259,078
2015-02-27	2015-02-25	13.660	1,016,734	+115,669	0.04%	13,888,586
2015-02-26	2015-02-24	13.660	901,065	+159,834	0.04%	12,308,547
2015-02-25	2015-02-23	13.592	741,231	+9,347	0.03%	10,074,462
2015-02-24	2015-02-18	13.711	731,884	+7,010	0.03%	10,035,120
2015-02-23	2015-02-16	13.574	724,874	+22,199	0.03%	9,839,737
2015-02-16	2015-02-12	13.318	702,675	-1,168	0.03%	9,357,975
2015-02-13	2015-02-11	13.506	703,843	+10,515	0.03%	9,506,061
2015-02-12	2015-02-10	13.455	693,328	+21,031	0.03%	9,328,441
2015-02-11	2015-02-09	13.523	672,297	+4,674	0.03%	9,091,511
2015-02-10	2015-02-06	13.540	667,623	+10,515	0.03%	9,039,732
2015-02-09	2015-02-05	13.523	657,108	+7,010	0.03%	8,886,109
2015-02-06	2015-02-04	13.523	650,098	+12,852	0.03%	8,791,312
2015-02-05	2015-02-03	13.506	637,246	-5,842	0.03%	8,606,606
2015-02-04	2015-02-02	13.574	643,088	+3,506	0.03%	8,729,540
2015-02-03	2015-01-30	13.523	639,582	-15,189	0.03%	8,649,104
2015-02-02	2015-01-29	13.489	654,771	-225,497	0.03%	8,832,089
2015-01-30	2015-01-28	13.574	880,268	-57,250	0.04%	11,949,119
2015-01-29	2015-01-27	13.472	937,518	+153,871	0.04%	12,629,964
2015-01-28	2015-01-26	13.506	783,647	-123,847	0.03%	10,583,889
2015-01-27	2015-01-23	13.694	907,494	+39,724	0.04%	12,427,436
2015-01-26	2015-01-22	13.626	867,770	-64,260	0.03%	11,824,029
2015-01-23	2015-01-21	13.592	932,030	-165,857	0.04%	12,667,712
2015-01-22	2015-01-20	13.557	1,097,887	+257,174	0.04%	14,884,375
2015-01-21	2015-01-19	13.592	840,713	+204,208	0.03%	11,426,574
2015-01-20	2015-01-16	13.557	636,505	-293,846	0.03%	8,629,284
2015-01-19	2015-01-15	13.540	930,351	-269,076	0.04%	12,597,115
2015-01-16	2015-01-14	13.626	1,199,427	-67,473	0.05%	16,343,109
2015-01-15	2015-01-13	13.403	1,266,900	+167,227	0.05%	16,980,555
2015-01-13	2015-01-09	13.472	1,099,673	+73,607	0.04%	14,814,468
2015-01-12	2015-01-08	13.352	1,026,066	+46,735	0.04%	13,699,909
2015-01-09	2015-01-07	13.181	979,331	+255,874	0.04%	12,908,269
2015-01-08	2015-01-06	13.301	723,457	+7,011	0.03%	9,622,358
2015-01-07	2015-01-05	13.266	716,446	+4,673	0.03%	9,504,580
2015-01-06	2015-01-02	13.215	711,773	-139,036	0.03%	9,406,035
2015-01-05	2014-12-31	13.164	850,809	+8,178	0.03%	11,199,695
2015-01-02	2014-12-29	13.164	842,631	+12,852	0.03%	11,092,043
2014-12-30	2014-12-24	12.890	829,779	-53,745	0.03%	10,695,601
2014-12-29	2014-12-22	12.821	883,524	+110,801	0.04%	11,327,862
2014-12-23	2014-12-19	12.821	772,723	-94,444	0.03%	9,907,257
2014-12-22	2014-12-18	12.855	867,167	-39,724	0.03%	11,147,833
2014-12-19	2014-12-17	12.838	906,891	-199,793	0.04%	11,642,980
2014-12-18	2014-12-16	13.318	1,106,684	+23,368	0.04%	14,738,423
2014-12-17	2014-12-15	13.301	1,083,316	-14,021	0.04%	14,408,672
2014-12-16	2014-12-12	13.283	1,097,337	+93,470	0.04%	14,576,375
2014-12-15	2014-12-11	13.061	1,003,867	+10,516	0.04%	13,111,383
2014-12-12	2014-12-10	13.831	993,351	+1,168	0.04%	13,739,214
2014-12-11	2014-12-09	13.728	992,183	-31,546	0.04%	13,621,155
2014-12-10	2014-12-08	13.746	1,023,729	+37,388	0.04%	14,071,757
2014-12-09	2014-12-05	13.968	986,341	+73,608	0.04%	13,777,329
2014-12-08	2014-12-04	14.054	912,733	-26,873	0.04%	12,827,283
2014-12-05	2014-12-03	14.002	939,606	-28,625	0.04%	13,156,697
2014-12-04	2014-12-02	14.037	968,231	-5,841	0.04%	13,590,662
2014-12-03	2014-12-01	13.643	974,072	-22,200	0.04%	13,289,149
2014-12-02	2014-11-28	14.002	996,272	+14,021	0.04%	13,950,154
2014-12-01	2014-11-27	14.019	982,251	-1,168	0.04%	13,770,641
2014-11-28	2014-11-26	14.105	983,419	+3,505	0.04%	13,871,186
2014-11-27	2014-11-25	14.122	979,914	+49,071	0.04%	13,838,521
2014-11-26	2014-11-24	14.139	930,843	+30,378	0.04%	13,161,466
2014-11-25	2014-11-21	14.037	900,465	-250,032	0.04%	12,639,459
2014-11-24	2014-11-20	14.122	1,150,497	+348,176	0.05%	16,247,525
2014-11-21	2014-11-19	13.780	802,321	-10,516	0.03%	11,055,842
2014-11-20	2014-11-18	13.917	812,837	-39,724	0.03%	11,312,062
2014-11-19	2014-11-17	13.985	852,561	-42,062	0.03%	11,923,268
2014-11-18	2014-11-14	14.019	894,623	+84,123	0.04%	12,542,143
2014-11-17	2014-11-13	13.968	810,500	+46,735	0.03%	11,321,161
2014-11-14	2014-11-12	13.917	763,765	+68,934	0.03%	10,629,139
2014-11-13	2014-11-11	13.968	694,831	-486,044	0.03%	9,705,482
2014-11-12	2014-11-10	13.934	1,180,875	-212,644	0.05%	16,454,175
2014-11-11	2014-11-07	13.900	1,393,519	-8,179	0.06%	19,369,424
2014-11-10	2014-11-06	14.019	1,401,698	+24,536	0.06%	19,651,067
2014-11-07	2014-11-05	14.345	1,377,162	-196,287	0.05%	19,754,991
2014-11-06	2014-11-04	14.516	1,573,449	+24,536	0.06%	22,840,011
2014-11-05	2014-11-03	14.396	1,548,913	+30,378	0.06%	22,298,251
2014-11-04	2014-10-31	14.328	1,518,535	+18,694	0.06%	21,756,952
2014-11-03	2014-10-30	14.002	1,499,841	+25,704	0.06%	21,001,306
2014-10-31	2014-10-29	13.968	1,474,137	+2,337	0.06%	20,590,922
2014-10-30	2014-10-28	14.002	1,471,800	+110,996	0.06%	20,608,666
2014-10-29	2014-10-27	14.037	1,360,804	-22,200	0.05%	19,101,049
2014-10-28	2014-10-24	14.156	1,383,004	+26,873	0.06%	19,578,379
2014-10-27	2014-10-23	14.105	1,356,131	+3,505	0.05%	19,128,312
2014-10-24	2014-10-22	14.191	1,352,626	+170,583	0.05%	19,194,643
2014-10-23	2014-10-21	14.019	1,182,043	+1,168	0.05%	16,571,620
2014-10-22	2014-10-20	14.122	1,180,875	+19,863	0.05%	16,676,529
2014-10-21	2014-10-17	13.985	1,161,012	+462,676	0.05%	16,237,028
2014-10-20	2014-10-16	14.088	698,336	-11,684	0.03%	9,838,118
2014-10-17	2014-10-15	13.951	710,020	-51,408	0.03%	9,905,490
2014-10-16	2014-10-14	14.156	761,428	+183,435	0.03%	10,779,091
2014-10-15	2014-10-13	14.413	577,993	+64,260	0.02%	8,330,718
2014-10-14	2014-10-10	14.653	513,733	-167,077	0.02%	7,527,643
2014-10-13	2014-10-09	14.550	680,810	+3,505	0.03%	9,905,870
2014-10-10	2014-10-08	14.293	677,305	-1,169	0.03%	9,680,962
2014-10-09	2014-10-07	14.396	678,474	-29,209	0.03%	9,767,355
2014-10-08	2014-10-06	14.225	707,683	+49,072	0.03%	10,066,710
2014-10-07	2014-10-03	14.550	658,611	+3,256	0.03%	9,582,872
2014-10-06	2014-09-30	13.848	655,355	+55,497	0.03%	9,075,549
2014-10-03	2014-09-29	14.482	599,858	-25,340	0.02%	8,686,936
2014-09-30	2014-09-26	14.619	625,198	-285,315	0.02%	9,139,517
2014-09-29	2014-09-25	14.516	910,513	+285,084	0.04%	13,216,905
2014-09-26	2014-09-24	14.721	625,429	-150,721	0.02%	9,207,129
2014-09-25	2014-09-23	14.567	776,150	+182,267	0.03%	11,306,365
2014-09-24	2014-09-22	14.858	593,883	-257,043	0.02%	8,824,059
2014-09-23	2014-09-19	14.653	850,926	+28,041	0.03%	12,468,475
2014-09-22	2014-09-18	15.115	822,885	+103,986	0.03%	12,437,916
2014-09-19	2014-09-17	15.064	718,899	-538,621	0.03%	10,829,249
2014-09-18	2014-09-16	15.218	1,257,520	-116,838	0.05%	19,136,585
2014-09-17	2014-09-15	15.235	1,374,358	+74,776	0.05%	20,938,119
2014-09-16	2014-09-12	15.406	1,299,582	+85,292	0.05%	20,021,379
2014-09-15	2014-09-11	15.474	1,214,290	+157,964	0.05%	18,790,513
2014-09-12	2014-09-10	15.406	1,056,326	+38,556	0.04%	16,273,773
2014-09-11	2014-09-08	16.177	1,017,770	-12,852	0.04%	16,464,968
2014-09-10	2014-09-05	16.298	1,030,622	-36,378	0.04%	16,797,439
2014-09-08	2014-09-04	16.143	1,067,000	-5,792	0.04%	17,224,542
2014-09-05	2014-09-03	16.108	1,072,792	-4,634	0.04%	17,280,998
2014-09-04	2014-09-02	15.798	1,077,426	-46,336	0.04%	17,020,809
2014-09-03	2014-09-01	15.780	1,123,762	-76,454	0.05%	17,733,408
2014-09-02	2014-08-29	15.590	1,200,216	-148,638	0.05%	18,711,940
2014-09-01	2014-08-28	15.625	1,348,854	-83,405	0.05%	21,075,854
2014-08-29	2014-08-27	15.746	1,432,259	-103,098	0.06%	22,552,155
2014-08-28	2014-08-26	15.780	1,535,357	+121,632	0.06%	24,228,539
2014-08-27	2014-08-25	15.867	1,413,725	-12,742	0.06%	22,431,179
2014-08-26	2014-08-22	15.556	1,426,467	+150,592	0.06%	22,190,045
2014-08-25	2014-08-21	15.694	1,275,875	+5,792	0.05%	20,023,669
2014-08-22	2014-08-20	16.316	1,270,083	+85,722	0.05%	20,722,186
2014-08-21	2014-08-19	15.798	1,184,361	+78,771	0.05%	18,710,132
2014-08-20	2014-08-18	15.642	1,105,590	+104,256	0.04%	17,293,940
2014-08-19	2014-08-15	15.539	1,001,334	+3,475	0.04%	15,559,410
2014-08-18	2014-08-14	15.470	997,859	+40,544	0.04%	15,436,500
2014-08-15	2014-08-13	15.383	957,315	-359,104	0.04%	14,726,659
2014-08-14	2014-08-12	15.418	1,316,419	+9,267	0.05%	20,296,318
2014-08-13	2014-08-11	15.418	1,307,152	+19,693	0.05%	20,153,441
2014-08-12	2014-08-08	15.349	1,287,459	+18,534	0.05%	19,760,905
2014-08-11	2014-08-07	15.573	1,268,925	+38,228	0.05%	19,761,238
2014-08-08	2014-08-06	15.418	1,230,697	+5,792	0.05%	18,974,671
2014-08-07	2014-08-05	15.625	1,224,905	+41,702	0.05%	19,139,150
2014-08-06	2014-08-04	15.884	1,183,203	-13,901	0.05%	18,793,979
2014-08-05	2014-08-01	15.331	1,197,104	+74,138	0.05%	18,353,399
2014-08-04	2014-07-31	16.143	1,122,966	+5,792	0.05%	18,127,999
2014-08-01	2014-07-30	15.642	1,117,174	+76,454	0.04%	17,475,140
2014-07-31	2014-07-29	15.867	1,040,720	-11,584	0.04%	16,512,813
2014-07-30	2014-07-28	15.711	1,052,304	-5,792	0.04%	16,533,099
2014-07-29	2014-07-25	15.901	1,058,096	+6,950	0.04%	16,825,050
2014-07-28	2014-07-24	16.057	1,051,146	+1,159	0.04%	16,877,870
2014-07-25	2014-07-23	15.970	1,049,987	+11,584	0.04%	16,768,620
2014-07-24	2014-07-22	15.884	1,038,403	+17,376	0.04%	16,493,978
2014-07-23	2014-07-21	15.970	1,021,027	+26,643	0.04%	16,306,119
2014-07-22	2014-07-18	15.901	994,384	-27,802	0.04%	15,811,949
2014-07-21	2014-07-17	15.919	1,022,186	+16,218	0.04%	16,271,684
2014-07-18	2014-07-16	15.901	1,005,968	+34,752	0.04%	15,996,149
2014-07-17	2014-07-15	15.936	971,216	+17,376	0.04%	15,477,086
2014-07-16	2014-07-14	15.953	953,840	-128,431	0.04%	15,216,654
2014-07-15	2014-07-11	15.780	1,082,271	+15,060	0.04%	17,078,663
2014-07-14	2014-07-10	15.901	1,067,211	-9,268	0.04%	16,969,990
2014-07-11	2014-07-09	15.729	1,076,479	+5,792	0.04%	16,931,506
2014-07-10	2014-07-08	15.711	1,070,687	+12,743	0.04%	16,821,921
2014-07-09	2014-07-07	15.729	1,057,944	+9,267	0.04%	16,639,977
2014-07-08	2014-07-04	15.711	1,048,677	+30,118	0.04%	16,476,114
2014-07-04	2014-07-02	15.452	1,018,559	+67,188	0.04%	15,739,136
2014-07-03	2014-06-30	14.952	951,371	-2,317	0.04%	14,224,580
2014-07-02	2014-06-27	15.021	953,688	-63,712	0.04%	14,325,086
2014-06-30	2014-06-26	14.779	1,017,400	+9,267	0.04%	15,036,168
2014-06-27	2014-06-25	14.814	1,008,133	+15,059	0.04%	14,934,022
2014-06-26	2014-06-24	14.762	993,074	-245,369	0.04%	14,659,508
2014-06-25	2014-06-23	14.848	1,238,443	-79,930	0.05%	18,388,493
2014-06-24	2014-06-20	15.021	1,318,373	+150,592	0.05%	19,802,919
2014-06-23	2014-06-19	15.055	1,167,781	+46,336	0.05%	17,581,242
2014-06-20	2014-06-18	15.073	1,121,445	+33,594	0.05%	16,903,003
2014-06-19	2014-06-17	15.090	1,087,851	+18,534	0.04%	16,415,439
2014-06-18	2014-06-16	15.038	1,069,317	-17,376	0.04%	16,080,379
2014-06-17	2014-06-13	15.107	1,086,693	+94,989	0.04%	16,416,727
2014-06-16	2014-06-12	15.124	991,704	+13,901	0.04%	14,998,845
2014-06-13	2014-06-11	15.090	977,803	+25,485	0.04%	14,754,838
2014-06-12	2014-06-10	15.262	952,318	+1,158	0.04%	14,534,695
2014-06-11	2014-06-09	15.470	951,160	-4,634	0.04%	14,714,084
2014-06-10	2014-06-06	15.418	955,794	-9,267	0.04%	14,736,265
2014-06-09	2014-06-05	15.021	965,061	-57,920	0.04%	14,495,916
2014-06-06	2014-06-04	15.421	1,022,981	+1,159	0.04%	15,775,585
2014-06-05	2014-06-03	15.579	1,021,822	+92,702	0.04%	15,918,870
2014-06-04	2014-05-30	15.369	929,120	+31,379	0.04%	14,279,291
2014-06-03	2014-05-29	15.544	897,741	-11,413	0.04%	13,954,360
2014-05-30	2014-05-28	15.579	909,154	-29,673	0.04%	14,163,626
2014-05-29	2014-05-27	15.684	938,827	-10,272	0.04%	14,724,611
2014-05-28	2014-05-26	15.719	949,099	+100,434	0.04%	14,918,982
2014-05-27	2014-05-23	15.649	848,665	-31,956	0.03%	13,280,762
2014-05-26	2014-05-22	15.631	880,621	-11,413	0.04%	13,765,409
2014-05-23	2014-05-21	15.421	892,034	+1,141	0.04%	13,756,226
2014-05-22	2014-05-20	15.509	890,893	-4,565	0.04%	13,816,691
2014-05-21	2014-05-19	15.614	895,458	+15,978	0.04%	13,981,641
2014-05-20	2014-05-16	15.614	879,480	+13,695	0.04%	13,732,162
2014-05-19	2014-05-15	15.561	865,785	+1,142	0.04%	13,472,812
2014-05-16	2014-05-14	15.631	864,643	-4,566	0.04%	13,515,649
2014-05-15	2014-05-13	15.807	869,209	+3,424	0.04%	13,739,344
2014-05-14	2014-05-12	15.526	865,785	+3,424	0.04%	13,442,468
2014-05-13	2014-05-09	15.281	862,361	+38,804	0.04%	13,177,737
2014-05-12	2014-05-08	15.193	823,557	+14,837	0.03%	12,512,612
2014-05-09	2014-05-07	15.228	808,720	-11,194	0.03%	12,315,532
2014-05-08	2014-05-05	15.491	819,914	-41,086	0.03%	12,701,523
2014-05-07	2014-05-02	15.228	861,000	+14,836	0.04%	13,111,675
2014-05-05	2014-04-30	15.053	846,164	-116,411	0.03%	12,737,463
2014-05-02	2014-04-29	15.088	962,575	+101,575	0.04%	14,523,556
2014-04-30	2014-04-28	14.843	861,000	+170,051	0.04%	12,779,733
2014-04-29	2014-04-25	14.895	690,949	-2,282	0.03%	10,292,009
2014-04-28	2014-04-24	15.018	693,231	-21,685	0.03%	10,411,038
2014-04-25	2014-04-23	14.931	714,916	+31,956	0.03%	10,674,065
2014-04-24	2014-04-22	14.808	682,960	-2,282	0.03%	10,113,168
2014-04-23	2014-04-17	14.790	685,242	-1,142	0.03%	10,134,951
2014-04-22	2014-04-16	14.633	686,384	-2,282	0.03%	10,043,587
2014-04-17	2014-04-15	14.668	688,666	-21,685	0.03%	10,101,115
2014-04-16	2014-04-14	14.825	710,351	-237,387	0.03%	10,531,218
2014-04-15	2014-04-11	14.773	947,738	+728,141	0.04%	14,000,744
2014-04-14	2014-04-10	14.475	219,597	-62,771	0.01%	3,178,642
2014-04-11	2014-04-09	13.897	282,368	+11,413	0.01%	3,923,954
2014-04-10	2014-04-08	13.704	270,955	+4,565	0.01%	3,713,121
2014-04-09	2014-04-07	13.704	266,390	+39,945	0.01%	3,650,563
2014-04-08	2014-04-04	13.914	226,445	-10,272	0.01%	3,150,783
2014-04-07	2014-04-03	14.124	236,717	+50,217	0.01%	3,343,488
2014-04-04	2014-04-02	14.002	186,500	+123,259	0.01%	2,611,325
2014-04-03	2014-04-01	13.862	63,241	+17,119	0.00%	876,618
2014-04-02	2014-03-31	13.511	46,122	-10,728	0.00%	623,157
2014-04-01	2014-03-28	13.739	56,850	+1,142	0.00%	781,055
2014-03-31	2014-03-27	13.494	55,708	-45,652	0.00%	751,698
2014-03-28	2014-03-26	13.318	101,360	-685	0.00%	1,349,943
2014-03-27	2014-03-25	13.388	102,045	+30,815	0.00%	1,366,219
2014-03-26	2014-03-24	13.634	71,230	-310,430	0.00%	971,131
2014-03-25	2014-03-21	13.721	381,660	+333,256	0.02%	5,236,892
2014-03-24	2014-03-20	13.564	48,404	-34,239	0.00%	656,534
2014-03-21	2014-03-19	14.037	82,643	-51,358	0.00%	1,160,042
2014-03-20	2014-03-18	13.914	134,001	+27,391	0.01%	1,864,506
2014-03-19	2014-03-17	13.844	106,610	-37,662	0.00%	1,475,911
2014-03-18	2014-03-14	13.494	144,272	-619,719	0.01%	1,946,740
2014-03-17	2014-03-13	13.756	763,991	-4,565	0.03%	10,509,768
2014-03-13	2014-03-11	13.914	768,556	-4,565	0.03%	10,693,780
2014-03-12	2014-03-10	13.756	773,121	-15,819	0.03%	10,635,364
2014-03-11	2014-03-07	13.967	788,940	+8,971	0.03%	11,018,882
2014-03-10	2014-03-06	13.949	779,969	-47,629	0.03%	10,879,918
2014-03-07	2014-03-05	13.721	827,598	-41,086	0.03%	11,355,766
2014-03-06	2014-03-04	13.511	868,684	+37,662	0.04%	11,736,847
2014-03-05	2014-03-03	13.529	831,022	+15,978	0.03%	11,242,556
2014-03-04	2014-02-28	13.476	815,044	-11,413	0.03%	10,983,547
2014-03-03	2014-02-27	13.476	826,457	-5,706	0.03%	11,137,349
2014-02-28	2014-02-26	13.511	832,163	-257,830	0.03%	11,243,409
2014-02-27	2014-02-25	13.494	1,089,993	+101,575	0.04%	14,707,866
2014-02-26	2014-02-24	13.651	988,418	+53,640	0.04%	13,493,150
2014-02-25	2014-02-21	13.581	934,778	-98,150	0.04%	12,695,372
2014-02-24	2014-02-20	13.581	1,032,928	+17,119	0.04%	14,028,363
2014-02-21	2014-02-19	13.704	1,015,809	+99,292	0.04%	13,920,475
2014-02-20	2014-02-18	13.546	916,517	+14,837	0.04%	12,415,244
2014-02-19	2014-02-17	13.651	901,680	+29,673	0.04%	12,309,067
2014-02-18	2014-02-14	13.739	872,007	+31,956	0.04%	11,980,399
2014-02-17	2014-02-13	13.686	840,051	-770,995	0.03%	11,497,196
2014-02-14	2014-02-12	13.686	1,611,046	+51,358	0.07%	22,049,270
2014-02-13	2014-02-11	13.616	1,559,688	+76,466	0.06%	21,237,040
2014-02-12	2014-02-10	13.669	1,483,222	+557,168	0.06%	20,273,839
2014-02-11	2014-02-07	13.546	926,054	-780,968	0.04%	12,544,433
2014-02-10	2014-02-06	13.178	1,707,022	+1,121,885	0.07%	22,495,321
2014-02-07	2014-02-05	13.090	585,137	+249,942	0.02%	7,659,729
2014-02-06	2014-02-04	13.301	335,195	+220,268	0.01%	4,458,354
2014-02-05	2014-01-30	13.476	114,927	-476,730	0.00%	1,548,758
2014-02-04	2014-01-28	14.072	591,657	-856	0.02%	8,325,701
2014-01-29	2014-01-27	14.159	592,513	+181,180	0.02%	8,389,662
2014-01-28	2014-01-24	14.159	411,333	+2,282	0.02%	5,824,252
2014-01-27	2014-01-23	14.247	409,051	-37,662	0.02%	5,827,781
2014-01-24	2014-01-22	14.370	446,713	+127,824	0.02%	6,419,152
2014-01-23	2014-01-21	14.440	318,889	-45,652	0.01%	4,604,707
2014-01-22	2014-01-20	14.335	364,541	-14,836	0.01%	5,225,585
2014-01-21	2014-01-17	14.352	379,377	+125,541	0.02%	5,444,903
2014-01-20	2014-01-16	14.422	253,836	-183,747	0.01%	3,660,904
2014-01-17	2014-01-15	14.440	437,583	+60,488	0.02%	6,318,629
2014-01-16	2014-01-14	14.352	377,095	+5,707	0.02%	5,412,151
2014-01-15	2014-01-13	14.545	371,388	-52,728	0.02%	5,401,833
2014-01-14	2014-01-10	14.457	424,116	-53,640	0.02%	6,131,600
2014-01-13	2014-01-09	14.510	477,756	-248,573	0.02%	6,932,210
2014-01-10	2014-01-08	14.492	726,329	+513,579	0.03%	10,526,261
2014-01-09	2014-01-07	14.457	212,750	-122,117	0.01%	3,075,805
2014-01-08	2014-01-06	14.703	334,867	+27,391	0.01%	4,923,450
2014-01-07	2014-01-03	14.387	307,476	+252,224	0.01%	4,423,740
2014-01-06	2014-01-02	15.123	55,252	+2,283	0.00%	835,592
2014-01-03	2013-12-31	15.456	52,969	+6,847	0.00%	818,702
2014-01-02	2013-12-27	15.316	46,122	+6,848	0.00%	706,407
2013-12-30	2013-12-24	15.193	39,274	+6,332	0.00%	596,705
2013-12-27	2013-12-20	15.386	32,942	-130,216	0.00%	506,850
2013-12-23	2013-12-19	15.351	163,158	-30,815	0.01%	2,504,654
2013-12-20	2013-12-18	15.263	193,973	-5,707	0.01%	2,960,702
2013-12-19	2013-12-17	15.176	199,680	-464,098	0.01%	3,030,314
2013-12-18	2013-12-16	15.088	663,778	-34,239	0.03%	10,015,237
2013-12-17	2013-12-13	14.808	698,017	-23,967	0.03%	10,336,129
2013-12-16	2013-12-12	14.720	721,984	+43,369	0.03%	10,627,769
2013-12-13	2013-12-11	14.843	678,615	+76,466	0.03%	10,072,612
2013-12-12	2013-12-10	15.001	602,149	-7,989	0.02%	9,032,604
2013-12-11	2013-12-09	15.246	610,138	-7,989	0.02%	9,302,133
2013-12-10	2013-12-06	15.018	618,127	+131,248	0.03%	9,283,116
2013-12-09	2013-12-05	15.211	486,879	+18,261	0.02%	7,405,869
2013-12-06	2013-12-04	15.421	468,618	+39,945	0.02%	7,226,647
2013-12-05	2013-12-03	15.526	428,673	+83,314	0.02%	6,655,721
2013-12-04	2013-12-02	15.579	345,359	-286,463	0.01%	5,380,316
2013-12-03	2013-11-29	15.596	631,822	+94,727	0.03%	9,854,168
2013-12-02	2013-11-28	15.684	537,095	+93,585	0.02%	8,423,826
2013-11-29	2013-11-27	15.667	443,510	-422,276	0.02%	6,948,262
2013-11-28	2013-11-26	15.596	865,786	+576,350	0.04%	13,503,172
2013-11-27	2013-11-25	15.754	289,436	+57,064	0.01%	4,559,818
2013-11-26	2013-11-22	15.929	232,372	+5,707	0.01%	3,701,544
2013-11-25	2013-11-21	16.227	226,665	+197,442	0.01%	3,678,161
2013-11-22	2013-11-20	16.280	29,223	-41,086	0.00%	475,747
2013-11-21	2013-11-19	15.964	70,309	-61,409	0.00%	1,122,444
2013-11-20	2013-11-18	15.807	131,718	-1,261,122	0.01%	2,082,030
2013-11-19	2013-11-15	15.877	1,392,840	+1,367,261	0.06%	22,113,865
2013-11-18	2013-11-14	15.456	25,579	-7,989	0.00%	395,355
2013-11-15	2013-11-13	15.351	33,568	+7,989	0.00%	515,306
2013-11-12	2013-11-08	15.491	25,579	-145,896	0.00%	396,252
2013-11-11	2013-11-07	15.491	171,475	+141,331	0.01%	2,656,368
2013-11-07	2013-11-05	15.299	30,144	-13,695	0.00%	461,159
2013-11-06	2013-11-04	15.316	43,839	-43,609	0.00%	671,440
2013-11-05	2013-11-01	15.561	87,448	-86,718	0.00%	1,360,812
2013-11-04	2013-10-31	15.456	174,166	+42,228	0.01%	2,691,951
2013-11-01	2013-10-30	15.369	131,938	-230,540	0.01%	2,027,705
2013-10-31	2013-10-29	15.421	362,478	+316,356	0.01%	5,589,842
2013-10-30	2013-10-28	15.246	46,122	+20,543	0.00%	703,174
2013-10-22	2013-10-18	15.526	25,579	-1,141	0.00%	397,148
2013-10-21	2013-10-17	15.281	26,720	-55,238	0.00%	408,308
2013-10-18	2013-10-16	15.088	81,958	-4,565	0.00%	1,236,601
2013-10-17	2013-10-15	14.878	86,523	-225,518	0.00%	1,287,284
2013-10-16	2013-10-11	14.895	312,041	+110,704	0.01%	4,647,997
2013-10-15	2013-10-10	15.001	201,337	-131,248	0.01%	3,020,178
2013-10-11	2013-10-09	14.860	332,585	+278,474	0.01%	4,942,353
2013-10-10	2013-10-08	14.983	54,111	+28,532	0.00%	810,750
2013-10-09	2013-10-07	14.931	25,579	-47,934	0.00%	381,908
2013-10-08	2013-10-04	15.071	73,513	+26,250	0.00%	1,107,893
2013-10-07	2013-10-03	14.913	47,263	+10,272	0.00%	704,833
2013-10-03	2013-09-30	15.018	36,991	-14,837	0.00%	555,536
2013-10-02	2013-09-27	15.211	51,828	+146	0.00%	788,351
2013-09-30	2013-09-26	15.158	51,682	-63,328	0.00%	783,413
2013-09-27	2013-09-25	14.895	115,010	+7,487	0.00%	1,713,128
2013-09-26	2013-09-24	15.001	107,523	-53,869	0.00%	1,612,911
2013-09-25	2013-09-23	15.491	161,392	+87,879	0.01%	2,500,170
2013-09-24	2013-09-19	16.105	73,513	+3,424	0.00%	1,183,900
2013-09-23	2013-09-18	15.421	70,089	+14,152	0.00%	1,080,856
2013-09-19	2013-09-17	15.421	55,937	-12,554	0.00%	862,615
2013-09-18	2013-09-16	14.931	68,491	-132,846	0.00%	1,022,606
2013-09-17	2013-09-13	14.492	201,337	-15,978	0.01%	2,917,859
2013-09-16	2013-09-12	15.106	217,315	+217	0.01%	3,282,708
2013-09-13	2013-09-11	15.158	217,098	-1,336,884	0.01%	3,290,843
2013-09-12	2013-09-10	14.720	1,553,982	-19,402	0.06%	22,874,968
2013-09-11	2013-09-09	14.529	1,573,384	-159,780	0.06%	22,859,448
2013-09-10	2013-09-06	14.493	1,733,164	-102,909	0.07%	25,119,524
2013-09-09	2013-09-05	14.635	1,836,073	+1,721,461	0.08%	26,870,967
2013-09-06	2013-09-04	14.529	114,612	-64,420	0.00%	1,665,180
2013-09-05	2013-09-03	14.847	179,032	-75,947	0.01%	2,658,156
2013-09-04	2013-09-02	14.688	254,979	-29,384	0.01%	3,745,160
2013-09-03	2013-08-30	14.210	284,363	-606,673	0.01%	4,040,885
2013-09-02	2013-08-29	14.352	891,036	+245,442	0.04%	12,788,039
2013-08-30	2013-08-28	13.662	645,594	+578,928	0.03%	8,819,920
2013-08-29	2013-08-27	14.564	66,666	-257,678	0.00%	970,939
2013-08-28	2013-08-26	14.511	324,344	+107,366	0.01%	4,706,603
2013-08-27	2013-08-23	14.653	216,978	+1,130	0.01%	3,179,317
2013-08-26	2013-08-22	14.210	215,848	+175,962	0.01%	3,067,266
2013-08-23	2013-08-21	14.777	39,886	-40,143	0.00%	589,379
2013-08-22	2013-08-20	14.511	80,029	-521,261	0.00%	1,161,312
2013-08-19	2013-08-15	16.741	601,290	-237,335	0.02%	10,066,140
2013-08-16	2013-08-13	16.599	838,625	-224,903	0.03%	13,920,617
2013-08-15	2013-08-12	16.139	1,063,528	-205,690	0.04%	17,164,518
2013-08-13	2013-08-09	15.891	1,269,218	+19,213	0.05%	20,169,745
2013-08-12	2013-08-08	15.679	1,250,005	-4,521	0.05%	19,598,973
2013-08-09	2013-08-07	15.945	1,254,526	-142,401	0.05%	20,002,869
2013-08-08	2013-08-06	16.104	1,396,927	-102,885	0.06%	22,495,878
2013-08-07	2013-08-05	16.122	1,499,812	+63,289	0.06%	24,179,262
2013-08-06	2013-08-02	16.316	1,436,523	-153,702	0.06%	23,438,583
2013-08-05	2013-08-01	15.661	1,590,225	-68,940	0.07%	24,905,180
2013-08-02	2013-07-31	15.520	1,659,165	+139,010	0.07%	25,749,987
2013-08-01	2013-07-30	16.033	1,520,155	+56,508	0.06%	24,372,715
2013-07-30	2013-07-26	16.298	1,463,647	-3,206	0.06%	23,855,242
2013-07-29	2013-07-25	16.192	1,466,853	-4,705	0.06%	23,751,745
2013-07-26	2013-07-24	16.245	1,471,558	-325,488	0.06%	23,906,055
2013-07-25	2013-07-23	15.785	1,797,046	-391,037	0.07%	28,366,901
2013-07-24	2013-07-22	15.378	2,188,083	+2,260	0.09%	33,648,942
2013-07-23	2013-07-19	15.343	2,185,823	-167,547	0.09%	33,536,824
2013-07-22	2013-07-18	15.396	2,353,370	+33,058	0.10%	36,232,417
2013-07-19	2013-07-17	15.414	2,320,312	-7,030	0.10%	35,764,519
2013-07-18	2013-07-16	15.272	2,327,342	+14,692	0.10%	35,543,390
2013-07-17	2013-07-15	15.608	2,312,650	-394,434	0.09%	36,096,604
2013-07-16	2013-07-12	15.396	2,707,084	+5,650	0.11%	41,678,188
2013-07-15	2013-07-11	15.290	2,701,434	-2,527,154	0.11%	41,304,365
2013-07-12	2013-07-10	15.184	5,228,588	-3,161,799	0.21%	79,388,858
2013-07-11	2013-07-09	15.254	8,390,387	+1,684,670	0.34%	127,990,313
2013-07-10	2013-07-08	15.555	6,705,717	+2,551,872	0.31%	104,309,038
2013-07-09	2013-07-05	15.467	4,153,845	-406,374	0.19%	64,246,513
2013-07-08	2013-07-04	14.918	4,560,219	+1,936,889	0.21%	68,030,101
2013-07-05	2013-07-03	14.741	2,623,330	-191,687	0.12%	38,671,033
2013-07-04	2013-07-02	14.511	2,815,017	-54,248	0.13%	40,849,121
2013-07-03	2013-06-28	14.706	2,869,265	+219,252	0.13%	42,194,858
2013-07-02	2013-06-27	14.582	2,650,013	+1,331,110	0.12%	38,642,308
2013-06-28	2013-06-26	14.670	1,318,903	+623,851	0.06%	19,348,853
2013-06-27	2013-06-25	14.617	695,052	+109,626	0.03%	10,159,801
2013-06-26	2013-06-24	14.706	585,426	+5,651	0.03%	8,609,162
2013-06-25	2013-06-21	15.042	579,775	-143,216	0.03%	8,720,999
2013-06-24	2013-06-20	15.007	722,991	+119,924	0.03%	10,849,671
2013-06-21	2013-06-19	16.157	603,067	-234,438	0.03%	9,743,706
2013-06-20	2013-06-18	16.635	837,505	+35,035	0.04%	13,931,668
2013-06-19	2013-06-17	16.192	802,470	+73,461	0.04%	12,993,847
2013-06-18	2013-06-14	16.263	729,009	+94,933	0.03%	11,855,947
2013-06-17	2013-06-13	16.051	634,076	-442,106	0.03%	10,177,391
2013-06-14	2013-06-11	17.113	1,076,182	-267,850	0.05%	18,416,201
2013-06-13	2013-06-10	17.590	1,344,032	-2,169,406	0.06%	23,641,980
2013-06-11	2013-06-07	16.776	3,513,438	+76,851	0.16%	58,942,490
2013-06-10	2013-06-06	18.492	3,436,587	-16,953	0.16%	63,549,077
2013-06-07	2013-06-05	18.309	3,453,540	+105,667	0.16%	63,230,267
2013-06-06	2013-06-04	18.712	3,347,873	+2,449,253	0.16%	62,644,132
2013-06-05	2013-06-03	18.199	898,620	+51,342	0.04%	16,353,962
2013-06-04	2013-05-31	18.895	847,278	+148,562	0.04%	16,009,072
2013-06-03	2013-05-30	19.078	698,716	+159,486	0.03%	13,329,963
2013-05-31	2013-05-29	19.444	539,230	-90,707	0.03%	10,484,774
2013-05-30	2013-05-28	20.543	629,937	+124,643	0.03%	12,940,483
2013-05-29	2013-05-27	21.055	505,294	+33,863	0.02%	10,639,042
2013-05-28	2013-05-24	21.238	471,431	+107,053	0.02%	10,012,365
2013-05-27	2013-05-23	20.909	364,378	-29,847	0.02%	7,618,663
2013-05-24	2013-05-22	21.019	394,225	+54,618	0.02%	8,286,031
2013-05-23	2013-05-21	22.080	339,607	+7,418	0.02%	7,498,674
2013-05-22	2013-05-20	22.080	332,189	+109	0.02%	7,334,881
2013-05-21	2013-05-16	21.495	332,080	+2,184	0.02%	7,137,915
2013-05-20	2013-05-15	21.678	329,896	-20,262	0.02%	7,151,371
2013-05-16	2013-05-14	21.458	350,158	+18,078	0.02%	7,513,671
2013-05-15	2013-05-13	21.311	332,080	+4,151	0.02%	7,077,115
2013-05-14	2013-05-10	21.311	327,929	+8,957	0.02%	6,988,651
2013-05-13	2013-05-09	21.202	318,972	+20,755	0.02%	6,762,724
2013-05-10	2013-05-08	20.726	298,217	-5,462	0.01%	6,180,724
2013-05-09	2013-05-07	20.323	303,679	-14,013	0.01%	6,171,607
2013-05-08	2013-05-06	20.726	317,692	-18,570	0.02%	6,584,355
2013-05-07	2013-05-03	19.957	336,262	-877,420	0.02%	6,710,654
2013-05-06	2013-05-02	20.286	1,213,682	+221,457	0.06%	24,620,972
2013-05-03	2013-04-30	19.664	992,225	+637,397	0.05%	19,510,795
2013-05-02	2013-04-29	19.737	354,828	-11,247	0.02%	7,003,210
2013-04-30	2013-04-26	19.700	366,075	+18,570	0.02%	7,211,787
2013-04-29	2013-04-25	19.810	347,505	-13,632	0.02%	6,884,127
2013-04-26	2013-04-24	19.847	361,137	+33,863	0.02%	7,167,403
2013-04-25	2013-04-23	19.774	327,274	-28,401	0.02%	6,471,363
2013-04-24	2013-04-22	19.664	355,675	-74,718	0.02%	6,993,880
2013-04-23	2013-04-19	19.590	430,393	+67,726	0.02%	8,431,590
2013-04-22	2013-04-18	19.774	362,667	-5,461	0.02%	7,171,208
2013-04-19	2013-04-17	19.810	368,128	+33,863	0.02%	7,292,671
2013-04-18	2013-04-16	19.005	334,265	+39,325	0.02%	6,352,560
2013-04-17	2013-04-15	19.444	294,940	-1,420	0.01%	5,734,806
2013-04-16	2013-04-12	19.847	296,360	-11,688	0.01%	5,881,788
2013-04-15	2013-04-11	19.444	308,048	+3,277	0.01%	5,989,677
2013-04-12	2013-04-10	19.554	304,771	+19,663	0.01%	5,959,440
2013-04-11	2013-04-09	19.481	285,108	-5,412	0.01%	5,554,073
2013-04-10	2013-04-08	19.298	290,520	-715,632	0.01%	5,606,311
2013-04-09	2013-04-05	19.407	1,006,152	-776,674	0.05%	19,526,751
2013-04-08	2013-04-03	19.664	1,782,826	-1,093	0.09%	35,056,921
2013-04-05	2013-04-02	19.810	1,783,919	-1,367,646	0.09%	35,339,705
2013-04-03	2013-03-28	19.261	3,151,565	+27,309	0.15%	60,701,935
2013-04-02	2013-03-27	19.334	3,124,256	+136,546	0.15%	60,404,745
2013-03-28	2013-03-26	18.895	2,987,710	-83,452	0.14%	56,451,913
2013-03-27	2013-03-25	19.005	3,071,162	-585,510	0.15%	58,366,091
2013-03-26	2013-03-22	19.151	3,656,672	-925,481	0.17%	70,029,047
2013-03-25	2013-03-21	19.554	4,582,153	-1,240,932	0.22%	89,598,630
2013-03-22	2013-03-20	18.492	5,823,085	-48,064	0.28%	107,679,996
2013-03-21	2013-03-19	18.821	5,871,149	-1,361,925	0.28%	110,503,681
2013-03-20	2013-03-18	19.224	7,233,074	-310,233	0.35%	139,050,558
2013-03-19	2013-03-15	19.590	7,543,307	+788,370	0.36%	147,776,742
2013-03-18	2013-03-14	19.041	6,754,937	-31,943	0.32%	128,621,974
2013-03-15	2013-03-13	19.590	6,786,880	+43,694	0.32%	132,958,001
2013-03-14	2013-03-12	19.517	6,743,186	-198,257	0.32%	131,608,176
2013-03-13	2013-03-11	19.993	6,941,443	+184,610	0.33%	138,781,932
2013-03-12	2013-03-08	20.359	6,756,833	-63,357	0.32%	137,565,173
2013-03-11	2013-03-07	20.140	6,820,190	-63,357	0.33%	137,356,649
2013-03-08	2013-03-06	20.359	6,883,547	-299,511	0.33%	140,144,997
2013-03-07	2013-03-05	19.444	7,183,058	+1,129,510	0.34%	139,667,197
2013-03-06	2013-03-04	18.785	6,053,548	+3,277	0.29%	113,715,032
2013-03-05	2013-03-01	18.748	6,050,271	+24,032	0.29%	113,431,928
2013-03-04	2013-02-28	18.785	6,026,239	-20,507	0.29%	113,202,037
2013-03-01	2013-02-27	17.796	6,046,746	+273,225	0.29%	107,608,981
2013-02-28	2013-02-26	17.833	5,773,521	+511,229	0.28%	102,958,032
2013-02-27	2013-02-25	17.961	5,262,292	+292,694	0.25%	94,515,814
2013-02-26	2013-02-22	17.741	4,969,598	+282,787	0.24%	88,166,899
2013-02-25	2013-02-21	17.760	4,686,811	+1,336,787	0.22%	83,235,713
2013-02-22	2013-02-20	18.199	3,350,024	-122,618	0.16%	60,967,001
2013-02-21	2013-02-19	17.924	3,472,642	+43,695	0.17%	62,244,823
2013-02-20	2013-02-18	18.071	3,428,947	+50,249	0.16%	61,963,858
2013-02-19	2013-02-15	17.760	3,378,698	+1,898,538	0.16%	60,004,198
2013-02-18	2013-02-14	17.723	1,480,160	+1,388,401	0.07%	26,232,794
2013-02-15	2013-02-08	18.144	91,759	+87,936	0.00%	1,664,880
2013-02-14	2013-02-07	18.199	3,823	-22,404	0.00%	69,575
2013-02-08	2013-02-06	18.785	26,227	-249,240	0.00%	492,670
2013-02-07	2013-02-05	17.796	275,467	+154,024	0.01%	4,902,260
2013-02-06	2013-02-04	18.034	121,443	+106,119	0.01%	2,190,127
2013-02-05	2013-02-01	18.107	15,324	+6,554	0.00%	277,478
2013-02-04	2013-01-31	18.272	8,770	-310,233	0.00%	160,247
2013-02-01	2013-01-30	18.034	319,003	-1,216,988	0.02%	5,752,962
2013-01-31	2013-01-29	17.906	1,535,991	-1,216,039	0.07%	27,503,506
2013-01-30	2013-01-28	17.320	2,752,030	+14,201	0.13%	47,665,574
2013-01-29	2013-01-25	16.917	2,737,829	-423,123	0.13%	46,316,829
2013-01-28	2013-01-24	17.192	3,160,952	-41,510	0.15%	54,343,051
2013-01-25	2013-01-23	17.210	3,202,462	+14,200	0.15%	55,115,324
2013-01-24	2013-01-22	17.155	3,188,262	-159,485	0.15%	54,695,818
2013-01-23	2013-01-21	16.972	3,347,747	+242,506	0.16%	56,818,909
2013-01-22	2013-01-18	16.606	3,105,241	+665,252	0.15%	51,565,962
2013-01-21	2013-01-17	16.386	2,439,989	+997,334	0.12%	39,982,637
2013-01-18	2013-01-16	16.441	1,442,655	+147,469	0.07%	23,719,162
2013-01-17	2013-01-15	16.478	1,295,186	-15,293	0.06%	21,342,003
2013-01-16	2013-01-14	17.009	1,310,479	-3,277	0.06%	22,289,807
2013-01-15	2013-01-11	16.899	1,313,756	-25,124	0.06%	22,201,225
2013-01-14	2013-01-10	16.771	1,338,880	-24,033	0.06%	22,454,204
2013-01-11	2013-01-09	16.972	1,362,913	-76,465	0.07%	23,131,745
2013-01-10	2013-01-08	16.222	1,439,378	-3,277	0.07%	23,349,044
2013-01-09	2013-01-07	15.819	1,442,655	+679,453	0.07%	22,821,110
2013-01-08	2013-01-04	15.855	763,202	+42,603	0.04%	12,100,907
2013-01-07	2013-01-03	15.654	720,599	+67,726	0.03%	11,280,291
2013-01-04	2013-01-02	15.654	652,873	-20,755	0.03%	10,220,105
2013-01-03	2012-12-31	15.581	673,628	+38,233	0.03%	10,495,671
2013-01-02	2012-12-27	15.233	635,395	+56,804	0.03%	9,678,937
2012-12-28	2012-12-24	15.453	578,591	-368,130	0.03%	8,940,764
2012-12-27	2012-12-20	15.398	946,721	+54,618	0.05%	14,577,348
2012-12-21	2012-12-19	15.819	892,103	-301,494	0.04%	14,112,023
2012-12-20	2012-12-18	15.709	1,193,597	-12,131	0.06%	18,750,184
2012-12-19	2012-12-17	15.398	1,205,728	+2,185	0.06%	18,565,467
2012-12-18	2012-12-14	15.654	1,203,543	-16,003	0.06%	18,840,319
2012-12-17	2012-12-13	15.563	1,219,546	+20,463	0.06%	18,979,189
2012-12-14	2012-12-12	15.581	1,199,083	+117,600	0.06%	18,682,687
2012-12-13	2012-12-11	15.288	1,081,483	+823,442	0.05%	16,533,572
2012-12-12	2012-12-10	15.288	258,041	+14,883	0.01%	3,944,897
2012-12-11	2012-12-07	15.563	243,158	-14,290	0.01%	3,784,147
2012-12-10	2012-12-06	15.453	257,448	-40,483	0.01%	3,978,254
2012-12-07	2012-12-05	15.489	297,931	-90,666	0.01%	4,614,733
2012-12-06	2012-12-04	15.123	388,597	-32,771	0.02%	5,876,788
2012-12-05	2012-12-03	14.977	421,368	+26,217	0.02%	6,310,669
2012-12-04	2012-11-30	14.903	395,151	+30,586	0.02%	5,889,088
2012-12-03	2012-11-29	15.141	364,565	+18,570	0.02%	5,520,025
2012-11-30	2012-11-28	15.032	345,995	+27,309	0.02%	5,200,840
2012-11-29	2012-11-27	15.123	318,686	+88,482	0.02%	4,819,517
2012-11-28	2012-11-26	15.215	230,204	+21,848	0.01%	3,502,470
2012-11-27	2012-11-23	15.306	208,356	-148,563	0.01%	3,189,134
2012-11-26	2012-11-22	15.288	356,919	+157,302	0.02%	5,456,532
2012-11-23	2012-11-21	15.270	199,617	-253,579	0.01%	3,048,064
2012-11-22	2012-11-20	15.123	453,196	-192,257	0.02%	6,853,725
2012-11-21	2012-11-19	15.379	645,453	+398,715	0.03%	9,926,689
2012-11-20	2012-11-16	15.215	246,738	-32,771	0.01%	3,754,029
2012-11-19	2012-11-15	14.977	279,509	+33,864	0.01%	4,186,100
2012-11-16	2012-11-14	15.270	245,645	-22,940	0.01%	3,750,892
2012-11-15	2012-11-13	15.379	268,585	+9,831	0.01%	4,130,680
2012-11-14	2012-11-12	15.508	258,754	+15,293	0.01%	4,012,648
2012-11-13	2012-11-09	15.672	243,461	-30,586	0.01%	3,815,608
2012-11-12	2012-11-08	15.617	274,047	-16,386	0.01%	4,279,910
2012-11-09	2012-11-07	15.581	290,433	+50,249	0.01%	4,525,182
2012-11-08	2012-11-06	15.544	240,184	-12,016	0.01%	3,733,467
2012-11-07	2012-11-05	15.874	252,200	+24,032	0.01%	4,003,361
2012-11-06	2012-11-02	15.819	228,168	-2,184	0.01%	3,609,350
2012-11-05	2012-11-01	15.599	230,352	-17,478	0.01%	3,593,289
2012-11-02	2012-10-31	15.801	247,830	+29,679	0.01%	3,915,842
2012-11-01	2012-10-30	15.892	218,151	+5,518	0.01%	3,466,869
2012-10-31	2012-10-29	15.801	212,633	-185	0.01%	3,359,712
2012-10-30	2012-10-26	15.764	212,818	-32,883	0.01%	3,354,842
2012-10-29	2012-10-25	16.002	245,701	-11,644	0.01%	3,931,687
2012-10-26	2012-10-24	16.057	257,345	+18,239	0.01%	4,132,148
2012-10-25	2012-10-22	15.965	239,106	-16,920	0.01%	3,817,398
2012-10-24	2012-10-19	15.965	256,026	+9,429	0.01%	4,087,531
2012-10-22	2012-10-18	15.965	246,597	-11,401	0.01%	3,936,994
2012-10-19	2012-10-17	15.837	257,998	+5,231	0.01%	4,085,949
2012-10-18	2012-10-16	16.020	252,767	-21,806	0.01%	4,049,384
2012-10-17	2012-10-15	15.929	274,573	+13,335	0.01%	4,373,585
2012-10-16	2012-10-12	16.057	261,238	+5,290	0.01%	4,194,657
2012-10-15	2012-10-11	16.057	255,948	-75,373	0.01%	4,109,716
2012-10-12	2012-10-10	16.093	331,321	-9,831	0.02%	5,332,101
2012-10-11	2012-10-09	15.544	341,152	-30,587	0.02%	5,302,933
2012-10-10	2012-10-08	15.471	371,739	+64,410	0.02%	5,751,159
2012-10-09	2012-10-05	15.489	307,329	-3,277	0.01%	4,760,301
2012-10-08	2012-10-04	15.489	310,606	+9,831	0.01%	4,811,060
2012-10-05	2012-10-03	15.489	300,775	-3,277	0.01%	4,658,785
2012-10-04	2012-09-28	15.434	304,052	+10,924	0.01%	4,692,842
2012-10-03	2012-09-27	15.050	293,128	-3,277	0.01%	4,411,534
2012-09-28	2012-09-26	15.086	296,405	-15,836	0.01%	4,471,706
2012-09-27	2012-09-25	15.453	312,241	-1,092	0.01%	4,824,951
2012-09-26	2012-09-24	15.471	313,333	+3,059	0.01%	4,847,562
2012-09-25	2012-09-21	15.379	310,274	-54,129	0.01%	4,771,833
2012-09-24	2012-09-20	15.361	364,403	+36,048	0.02%	5,597,633
2012-09-21	2012-09-19	15.544	328,355	+8,739	0.02%	5,104,014
2012-09-20	2012-09-18	15.563	319,616	+2,185	0.02%	4,974,025
2012-09-19	2012-09-17	15.855	317,431	+60,718	0.02%	5,033,010
2012-09-18	2012-09-14	15.764	256,713	+18,570	0.01%	4,046,798
2012-09-17	2012-09-13	15.636	238,143	-1,092	0.01%	3,723,542
2012-09-14	2012-09-12	15.617	239,235	+41,510	0.01%	3,736,236
2012-09-13	2012-09-11	15.581	197,725	+16,385	0.01%	3,080,716
2012-09-12	2012-09-10	15.784	181,340	+52,144	0.01%	2,862,197
2012-09-11	2012-09-07	15.340	129,196	-39,272	0.01%	1,981,870
2012-09-10	2012-09-06	15.248	168,468	+2,165	0.01%	2,568,736
2012-09-07	2012-09-05	15.155	166,303	-11,904	0.01%	2,520,356
2012-09-06	2012-09-04	15.359	178,207	+1,082	0.01%	2,736,994
2012-09-05	2012-09-03	15.359	177,125	-180,716	0.01%	2,720,376
2012-09-04	2012-08-31	15.377	357,841	+202,359	0.02%	5,502,518
2012-09-03	2012-08-30	15.100	155,482	+22,217	0.01%	2,347,741
2012-08-31	2012-08-29	15.340	133,265	-148,687	0.01%	2,044,289
2012-08-30	2012-08-28	15.359	281,952	-64,928	0.01%	4,330,362
2012-08-29	2012-08-27	15.543	346,880	-49,778	0.02%	5,391,670
2012-08-28	2012-08-24	15.248	396,658	+78,957	0.02%	6,048,089
2012-08-27	2012-08-23	15.617	317,701	+83,324	0.02%	4,961,618
2012-08-24	2012-08-22	15.691	234,377	+112,380	0.01%	3,677,653
2012-08-23	2012-08-21	15.525	121,997	-155,362	0.01%	1,893,985
2012-08-22	2012-08-20	15.673	277,359	+129,856	0.01%	4,346,965
2012-08-21	2012-08-17	15.839	147,503	-87,529	0.01%	2,336,306
2012-08-20	2012-08-16	15.821	235,032	+71,432	0.01%	3,718,337
2012-08-17	2012-08-15	16.209	163,600	+55,298	0.01%	2,651,740
2012-08-16	2012-08-14	16.246	108,302	-17,165	0.01%	1,759,436
2012-08-15	2012-08-13	16.283	125,467	-137,973	0.01%	2,042,930
2012-08-14	2012-08-10	16.042	263,440	+56,271	0.01%	4,226,194
2012-08-13	2012-08-09	16.412	207,169	+43,718	0.01%	3,400,054
2012-08-10	2012-08-08	15.728	163,451	-13,418	0.01%	2,570,782
2012-08-09	2012-08-07	16.079	176,869	-140,678	0.01%	2,843,931
2012-08-08	2012-08-06	16.357	317,547	+180,717	0.02%	5,193,969
2012-08-07	2012-08-03	16.209	136,830	-37,875	0.01%	2,217,834
2012-08-06	2012-08-02	16.430	174,705	+36,576	0.01%	2,870,484
2012-08-03	2012-08-01	16.098	138,129	-18,396	0.01%	2,223,571
2012-08-02	2012-07-31	16.079	156,525	+56,028	0.01%	2,516,813
2012-08-01	2012-07-30	16.246	100,497	+27,053	0.00%	1,632,638
2012-07-31	2012-07-27	16.024	73,444	-67,226	0.00%	1,176,856
2012-07-30	2012-07-26	16.005	140,670	+14,485	0.01%	2,251,476
2012-07-27	2012-07-25	15.987	126,185	+79,123	0.01%	2,017,306
2012-07-26	2012-07-24	15.617	47,062	-2,178	0.00%	734,979
2012-07-24	2012-07-20	15.617	49,240	-123	0.00%	768,994
2012-07-23	2012-07-19	15.451	49,363	-11,119	0.00%	762,704
2012-07-20	2012-07-18	16.042	60,482	+8,657	0.00%	970,273
2012-07-19	2012-07-17	16.338	51,825	-2,259	0.00%	846,720
2012-07-18	2012-07-16	16.541	54,084	-6,377	0.00%	894,623
2012-07-17	2012-07-13	16.393	60,461	+8,271	0.00%	991,167
2012-07-16	2012-07-12	15.858	52,190	+2,164	0.00%	827,604
2012-07-13	2012-07-11	15.747	50,026	-9,739	0.00%	787,741
2012-07-12	2012-07-10	16.264	59,765	-72,118	0.00%	972,025
2012-07-11	2012-07-09	15.987	131,883	+27,053	0.01%	2,108,400
2012-07-10	2012-07-06	16.024	104,830	+33,546	0.01%	1,679,781
2012-07-09	2012-07-05	15.322	71,284	+21,643	0.00%	1,092,181
2012-07-06	2012-07-04	15.636	49,641	-52,106	0.00%	776,174
2012-07-05	2012-07-03	15.451	101,747	+26,873	0.00%	1,572,085
2012-07-04	2012-06-29	14.804	74,874	+12,986	0.00%	1,108,438
2012-07-03	2012-06-28	15.340	61,888	+15,149	0.00%	949,364
2012-06-29	2012-06-27	15.303	46,739	-10,070	0.00%	715,250
2012-06-28	2012-06-26	14.749	56,809	-2,142	0.00%	837,853
2012-06-27	2012-06-25	14.564	58,951	-126,143	0.00%	858,550
2012-06-26	2012-06-22	14.619	185,094	-86,384	0.01%	2,705,932
2012-06-25	2012-06-21	14.730	271,478	+23,807	0.01%	3,998,904
2012-06-22	2012-06-20	14.693	247,671	+150,590	0.01%	3,639,069
2012-06-21	2012-06-19	14.675	97,081	-9,163	0.00%	1,424,632
2012-06-20	2012-06-18	14.712	106,244	+4,835	0.01%	1,563,024
2012-06-19	2012-06-15	14.582	101,409	+17,314	0.00%	1,478,773
2012-06-15	2012-06-13	14.675	84,095	+14,068	0.00%	1,234,067
2012-06-14	2012-06-12	14.749	70,027	-1,082	0.00%	1,032,801
2012-06-13	2012-06-11	14.619	71,109	+10,821	0.00%	1,039,559
2012-06-12	2012-06-08	14.231	60,288	-257,653	0.00%	857,965
2012-06-11	2012-06-07	14.009	317,941	+73,553	0.02%	4,454,139
2012-06-08	2012-06-06	13.769	244,388	+94,687	0.01%	3,364,993
2012-06-07	2012-06-05	13.806	149,701	-9,739	0.01%	2,066,776
2012-06-06	2012-06-04	14.512	159,440	+94,146	0.01%	2,313,866
2012-06-05	2012-06-01	15.020	65,294	-40,394	0.00%	980,717
2012-06-04	2012-05-31	15.039	105,688	-11,703	0.01%	1,589,422
2012-06-01	2012-05-30	14.982	117,391	-51,068	0.01%	1,758,801
2012-05-31	2012-05-29	14.926	168,459	+12,767	0.01%	2,514,423
2012-05-30	2012-05-28	14.719	155,692	-31,599	0.01%	2,291,668
2012-05-29	2012-05-25	14.870	187,291	-45,567	0.01%	2,784,947
2012-05-28	2012-05-24	14.738	232,858	-18,744	0.01%	3,431,870
2012-05-25	2012-05-23	15.321	251,602	+40,545	0.01%	3,854,741
2012-05-24	2012-05-22	15.058	211,057	+5,447	0.01%	3,178,014
2012-05-23	2012-05-21	14.531	205,610	-1,378	0.01%	2,987,771
2012-05-22	2012-05-18	14.475	206,988	-219,138	0.01%	2,996,122
2012-05-21	2012-05-17	14.663	426,126	+7,532	0.02%	6,248,218
2012-05-18	2012-05-16	14.475	418,594	-14,894	0.02%	6,059,088
2012-05-17	2012-05-15	14.475	433,488	+89,732	0.02%	6,274,677
2012-05-16	2012-05-14	15.020	343,756	-83,152	0.02%	5,163,220
2012-05-15	2012-05-11	15.058	426,908	+42,237	0.02%	6,428,215
2012-05-14	2012-05-10	14.982	384,671	+50,004	0.02%	5,763,301
2012-05-11	2012-05-09	15.133	334,667	+25,534	0.02%	5,064,451
2012-05-10	2012-05-08	15.603	309,133	-53,392	0.02%	4,823,330
2012-05-09	2012-05-07	15.640	362,525	+17,022	0.02%	5,670,023
2012-05-08	2012-05-04	15.941	345,503	+53,196	0.02%	5,507,712
2012-05-07	2012-05-03	15.941	292,307	+25,108	0.01%	4,659,707
2012-05-04	2012-05-02	16.110	267,199	-5,319	0.01%	4,304,664
2012-05-03	2012-04-30	15.847	272,518	-339,114	0.01%	4,318,633
2012-05-02	2012-04-27	15.847	611,632	+106,392	0.03%	9,692,623
2012-04-30	2012-04-26	16.167	505,240	+10,426	0.02%	8,168,075
2012-04-27	2012-04-25	16.129	494,814	-2,128	0.02%	7,980,918
2012-04-26	2012-04-24	16.449	496,942	-40,429	0.02%	8,174,050
2012-04-25	2012-04-23	16.449	537,371	+17,023	0.03%	8,839,055
2012-04-24	2012-04-20	16.618	520,348	+9,575	0.03%	8,647,085
2012-04-23	2012-04-19	16.731	510,773	+1,064	0.02%	8,545,579
2012-04-20	2012-04-18	16.618	509,709	-18,086	0.02%	8,470,287
2012-04-19	2012-04-17	16.806	527,795	-10,959	0.03%	8,870,056
2012-04-18	2012-04-16	16.994	538,754	-19,150	0.03%	9,155,509
2012-04-17	2012-04-13	16.956	557,904	+269,172	0.03%	9,459,966
2012-04-16	2012-04-12	16.975	288,732	-58,356	0.01%	4,901,243
2012-04-13	2012-04-11	16.618	347,088	+26,598	0.02%	5,767,869
2012-04-12	2012-04-10	16.825	320,490	+7,448	0.02%	5,392,139
2012-04-11	2012-04-05	16.712	313,042	-14,895	0.02%	5,231,520
2012-04-10	2012-04-03	17.107	327,937	+42,972	0.02%	5,609,903
2012-04-05	2012-04-02	16.919	284,965	+4,607	0.01%	4,821,227
2012-04-03	2012-03-30	16.186	280,358	+36,439	0.01%	4,537,741
2012-04-02	2012-03-29	16.374	243,919	+10,622	0.01%	3,993,810
2012-03-30	2012-03-28	16.900	233,297	-6,628	0.01%	3,942,688
2012-03-29	2012-03-27	16.599	239,925	-32,716	0.01%	3,982,537
2012-03-28	2012-03-26	16.054	272,641	+41,174	0.01%	4,376,960
2012-03-27	2012-03-23	16.223	231,467	-11,046	0.01%	3,755,117
2012-03-26	2012-03-22	16.543	242,513	+14,318	0.01%	4,011,818
2012-03-23	2012-03-21	16.712	228,195	+75,006	0.01%	3,813,568
2012-03-22	2012-03-20	16.749	153,189	-159,640	0.01%	2,565,836
2012-03-21	2012-03-19	16.975	312,829	+67,517	0.02%	5,310,291
2012-03-20	2012-03-16	16.937	245,312	+15,959	0.01%	4,154,963
2012-03-19	2012-03-15	16.881	229,353	-90,208	0.01%	3,871,723
2012-03-16	2012-03-14	17.276	319,561	-135,968	0.02%	5,520,683
2012-03-15	2012-03-13	17.144	455,529	-124,148	0.02%	7,809,701
2012-03-14	2012-03-12	16.787	579,677	-71,282	0.03%	9,731,081
2012-03-13	2012-03-09	16.449	650,959	-36,599	0.03%	10,707,430
2012-03-12	2012-03-08	16.618	687,558	-64,899	0.03%	11,425,762
2012-03-09	2012-03-07	15.998	752,457	+14,895	0.04%	12,037,459
2012-03-08	2012-03-06	16.110	737,562	-53,196	0.04%	11,882,366
2012-03-07	2012-03-05	16.486	790,758	+170,120	0.04%	13,036,672
2012-03-06	2012-03-02	16.843	620,638	-44,046	0.03%	10,453,698
2012-03-05	2012-03-01	16.637	664,684	-193,632	0.03%	11,058,139
2012-03-02	2012-02-29	16.374	858,316	-686,225	0.04%	14,053,643
2012-03-01	2012-02-28	16.016	1,544,541	-69,260	0.08%	24,737,887
2012-02-29	2012-02-27	15.734	1,613,801	-85,433	0.08%	25,392,122
2012-02-28	2012-02-24	15.753	1,699,234	-35,109	0.08%	26,768,299
2012-02-27	2012-02-23	15.866	1,734,343	-136,287	0.08%	27,516,995
2012-02-24	2012-02-22	15.979	1,870,630	-47,610	0.09%	29,890,307
2012-02-23	2012-02-21	15.546	1,918,240	-2,128	0.09%	29,821,674
2012-02-22	2012-02-20	15.791	1,920,368	+101,072	0.09%	30,324,057
2012-02-21	2012-02-17	16.392	1,819,296	-502,168	0.09%	29,822,456
2012-02-20	2012-02-16	15.866	2,321,464	+454,292	0.11%	36,832,225
2012-02-17	2012-02-15	15.998	1,867,172	-126,021	0.09%	29,870,153
2012-02-16	2012-02-14	15.885	1,993,193	+18,972	0.10%	31,661,364
2012-02-15	2012-02-13	15.998	1,974,221	+236,245	0.10%	31,582,673
2012-02-14	2012-02-10	16.016	1,737,976	+158,895	0.08%	27,836,007
2012-02-13	2012-02-09	16.186	1,579,081	+200,495	0.08%	25,558,250
2012-02-10	2012-02-08	16.261	1,378,586	+57,451	0.07%	22,416,796
2012-02-09	2012-02-07	15.960	1,321,135	+196,824	0.06%	21,085,235
2012-02-08	2012-02-06	16.749	1,124,311	+153,257	0.05%	18,831,622
2012-02-07	2012-02-03	16.956	971,054	-169,854	0.05%	16,465,445
2012-02-06	2012-02-02	17.727	1,140,908	-303,321	0.06%	20,224,876
2012-02-03	2012-02-01	17.107	1,444,229	-21,279	0.07%	24,705,919
2012-02-02	2012-01-31	16.655	1,465,508	+52,132	0.07%	24,408,746
2012-02-01	2012-01-30	16.881	1,413,376	-29,204	0.07%	23,859,295
2012-01-31	2012-01-27	17.539	1,442,580	-63,835	0.07%	25,301,432
2012-01-30	2012-01-26	17.276	1,506,415	+143,096	0.07%	26,024,578
2012-01-27	2012-01-20	16.900	1,363,319	-84,049	0.07%	23,039,908
2012-01-26	2012-01-19	16.919	1,447,368	+202,144	0.07%	24,487,533
2012-01-20	2012-01-18	16.731	1,245,224	-3,192	0.06%	20,833,443
2012-01-19	2012-01-17	17.031	1,248,416	-28,726	0.06%	21,262,341
2012-01-18	2012-01-16	16.956	1,277,142	+62,186	0.06%	21,655,553
2012-01-17	2012-01-13	16.674	1,214,956	+74,474	0.06%	20,258,521
2012-01-16	2012-01-12	16.956	1,140,482	+53,515	0.06%	19,338,311
2012-01-13	2012-01-11	17.163	1,086,967	-120,222	0.05%	18,655,663
2012-01-12	2012-01-10	16.543	1,207,189	+31,811	0.06%	19,970,158
2012-01-11	2012-01-09	16.543	1,175,378	+340,099	0.06%	19,443,918
2012-01-10	2012-01-06	16.505	835,279	+79,835	0.04%	13,786,361
2012-01-09	2012-01-05	16.731	755,444	-300,374	0.04%	12,639,091
2012-01-06	2012-01-04	15.791	1,055,818	+130,435	0.05%	16,672,161
2012-01-05	2012-01-03	14.663	925,383	+201,080	0.05%	13,568,745
2012-01-04	2011-12-30	15.189	724,303	-1,282,536	0.04%	11,001,584
2012-01-03	2011-12-29	14.663	2,006,839	+400,351	0.10%	29,425,964
2011-12-30	2011-12-28	15.058	1,606,488	+36,173	0.08%	24,189,872
2011-12-29	2011-12-23	15.377	1,570,315	+10,639	0.08%	24,147,026
2011-12-28	2011-12-22	15.170	1,559,676	+105,328	0.08%	23,660,912
2011-12-23	2011-12-21	15.716	1,454,348	+109,370	0.07%	22,855,892
2011-12-22	2011-12-20	15.095	1,344,978	-227,198	0.07%	20,302,723
2011-12-21	2011-12-19	15.716	1,572,176	+160,544	0.08%	24,707,625
2011-12-20	2011-12-16	15.509	1,411,632	+360,667	0.07%	21,892,684
2011-12-19	2011-12-15	15.659	1,050,965	+231,031	0.05%	16,457,233
2011-12-16	2011-12-14	16.280	819,934	-158,924	0.04%	13,348,128
2011-12-15	2011-12-13	16.543	978,858	-138,149	0.05%	16,192,948
2011-12-14	2011-12-12	16.618	1,117,007	+65,750	0.05%	18,562,297
2011-12-13	2011-12-09	16.223	1,051,257	+426,629	0.05%	17,054,667
2011-12-12	2011-12-08	16.825	624,628	+311,727	0.03%	10,509,161
2011-12-09	2011-12-07	17.201	312,901	-325,743	0.02%	5,382,098
2011-12-08	2011-12-06	17.013	638,644	-18,619	0.03%	10,865,031
2011-12-07	2011-12-05	16.825	657,263	+298,056	0.03%	11,058,234
2011-12-06	2011-12-02	16.298	359,207	-57,877	0.02%	5,854,468
2011-12-05	2011-12-01	16.355	417,084	+260,659	0.02%	6,821,287
2011-12-02	2011-11-30	15.847	156,425	-1,674,486	0.01%	2,478,890
2011-12-01	2011-11-29	16.035	1,830,911	+1,169,794	0.09%	29,358,903
2011-11-30	2011-11-28	15.791	661,117	-552,979	0.03%	10,439,535
2011-11-29	2011-11-25	15.716	1,214,096	+326,462	0.06%	19,080,197
2011-11-28	2011-11-24	15.979	887,634	+179,801	0.04%	14,183,271
2011-11-25	2011-11-23	15.960	707,833	-396,200	0.03%	11,296,972
2011-11-24	2011-11-22	16.016	1,104,033	+452,163	0.05%	17,682,563
2011-11-23	2011-11-21	15.866	651,870	-63,826	0.03%	10,342,535
2011-11-22	2011-11-18	15.659	715,696	+111,977	0.03%	11,207,201
2011-11-21	2011-11-17	15.998	603,719	-689,058	0.03%	9,658,017
2011-11-18	2011-11-16	16.204	1,292,777	+826,502	0.06%	20,948,573
2011-11-17	2011-11-15	15.791	466,275	-2,553,672	0.02%	7,362,833
2011-11-16	2011-11-14	16.204	3,019,947	+45,748	0.15%	48,936,189
2011-11-15	2011-11-11	15.828	2,974,199	+936,705	0.15%	47,076,663
2011-11-14	2011-11-10	15.584	2,037,494	+14,885	0.10%	31,752,244
2011-11-11	2011-11-09	15.603	2,022,609	-40,487	0.10%	31,558,299
2011-11-10	2011-11-08	15.095	2,063,096	+360,986	0.10%	31,142,863
2011-11-09	2011-11-07	15.058	1,702,110	-630,247	0.08%	25,629,710
2011-11-08	2011-11-04	15.001	2,332,357	+321,196	0.11%	34,988,190
2011-11-07	2011-11-03	13.986	2,011,161	+479,718	0.10%	28,128,290
2011-11-04	2011-11-02	14.851	1,531,443	-64,964	0.07%	22,743,196
2011-11-03	2011-11-01	15.039	1,596,407	+1,064	0.08%	24,008,066
2011-11-02	2011-10-31	15.340	1,595,343	+16,012	0.08%	24,471,906
2011-11-01	2011-10-28	15.960	1,579,331	-468,626	0.08%	25,206,028
2011-10-31	2011-10-27	15.377	2,047,957	+423,437	0.10%	31,491,815
2011-10-28	2011-10-26	14.682	1,624,520	+79,794	0.08%	23,850,619
2011-10-27	2011-10-25	14.625	1,544,726	+13,831	0.08%	22,591,997
2011-10-26	2011-10-24	14.569	1,530,895	+37,425	0.07%	22,303,379
2011-10-25	2011-10-21	14.475	1,493,470	+11,703	0.07%	21,617,765
2011-10-24	2011-10-20	14.682	1,481,767	+31,705	0.07%	21,754,771
2011-10-20	2011-10-18	14.625	1,450,062	-15,959	0.07%	21,207,512
2011-10-19	2011-10-17	14.663	1,466,021	-5,905	0.07%	21,496,035
2011-10-18	2011-10-14	14.287	1,471,926	+1,109,662	0.07%	21,029,218
2011-10-17	2011-10-13	13.723	362,264	+41,227	0.02%	4,971,319
2011-10-14	2011-10-12	13.535	321,037	-469,186	0.02%	4,345,214
2011-10-12	2011-10-10	13.272	790,223	+49,791	0.04%	10,487,644
2011-10-10	2011-10-06	13.197	740,432	-314,759	0.04%	9,771,154
2011-10-07	2011-10-04	12.915	1,055,191	-194,004	0.05%	13,627,349
2011-10-06	2011-10-03	12.839	1,249,195	-624,059	0.06%	16,038,897
2011-10-04	2011-09-30	13.027	1,873,254	-1,063,914	0.09%	24,403,576
2011-10-03	2011-09-28	12.614	2,937,168	-736,228	0.14%	37,048,862
2011-09-30	2011-09-27	11.843	3,673,396	-275,393	0.18%	43,504,267
2011-09-28	2011-09-26	11.486	3,948,789	-1,050,083	0.19%	45,355,368
2011-09-27	2011-09-23	12.463	4,998,872	-1,170,573	0.24%	62,303,021
2011-09-26	2011-09-22	13.065	6,169,445	-721,099	0.30%	80,603,604
2011-09-23	2011-09-21	13.065	6,890,544	-528,765	0.34%	90,024,740
2011-09-22	2011-09-20	13.084	7,419,309	-936	0.36%	97,072,510
2011-09-21	2011-09-19	13.009	7,420,245	-136,713	0.36%	96,526,798
2011-09-20	2011-09-16	13.215	7,556,958	-158,577	0.37%	99,867,894
2011-09-16	2011-09-14	13.253	7,715,535	+60,372	0.38%	102,253,627
2011-09-15	2011-09-12	13.197	7,655,163	-213,788	0.37%	101,021,803
2011-09-12	2011-09-08	13.950	7,868,951	+85,765	0.38%	109,773,093
2011-09-08	2011-09-06	13.969	7,783,186	+193,416	0.38%	108,724,582
2011-09-07	2011-09-05	14.159	7,589,770	+134,697	0.37%	107,465,209
2011-09-06	2011-09-02	14.254	7,455,073	+150,008	0.37%	106,266,448
2011-08-30	2011-08-26	13.532	7,305,065	-147,083	0.36%	98,852,368
2011-08-29	2011-08-25	14.254	7,452,148	+472,412	0.37%	106,224,754
2011-08-26	2011-08-24	13.665	6,979,736	-93,315	0.34%	95,378,587
2011-08-25	2011-08-23	13.266	7,073,051	-264,079	0.35%	93,830,755
2011-08-24	2011-08-22	13.361	7,337,130	+284,191	0.36%	98,031,249
2011-08-23	2011-08-19	13.475	7,052,939	-335,222	0.35%	95,038,454
2011-08-19	2011-08-17	13.893	7,388,161	-61,034	0.36%	102,644,747
2011-08-18	2011-08-16	13.893	7,449,195	+29,464	0.37%	103,492,700
2011-08-15	2011-08-11	13.342	7,419,731	+105,232	0.36%	98,993,863
2011-08-12	2011-08-10	13.760	7,314,499	-30,517	0.36%	100,648,232
2011-08-11	2011-08-09	13.114	7,345,016	+790,080	0.36%	96,321,855
2011-08-10	2011-08-08	13.209	6,554,936	-725,047	0.32%	86,583,724
2011-08-09	2011-08-05	13.646	7,279,983	+228,104	0.36%	99,343,123
2011-08-08	2011-08-04	14.710	7,051,879	+174,429	0.35%	103,735,836
2011-08-05	2011-08-03	14.539	6,877,450	-185,628	0.34%	99,993,524
2011-08-04	2011-08-02	14.900	7,063,078	+43,145	0.35%	105,242,962
2011-08-02	2011-07-29	14.919	7,019,933	-137,644	0.34%	104,733,501
2011-08-01	2011-07-28	14.748	7,157,577	+167,477	0.35%	105,562,763
2011-07-29	2011-07-27	14.444	6,990,100	-2,105	0.34%	100,967,123
2011-07-28	2011-07-26	14.539	6,992,205	+519,845	0.34%	101,661,985
2011-07-27	2011-07-25	14.520	6,472,360	+49,459	0.32%	93,980,775
2011-07-26	2011-07-22	14.577	6,422,901	-358,156	0.32%	93,628,829
2011-07-22	2011-07-20	14.330	6,781,057	+52,900	0.33%	97,174,371
2011-07-21	2011-07-19	14.178	6,728,157	-194,278	0.33%	95,393,316
2011-07-19	2011-07-15	14.330	6,922,435	-32,621	0.34%	99,200,356
2011-07-14	2011-07-12	13.589	6,955,056	-2,105	0.34%	94,512,592
2011-07-12	2011-07-08	13.798	6,957,161	-94,182	0.34%	95,995,677
2011-07-11	2011-07-07	13.912	7,051,343	+420,716	0.35%	98,099,303
2011-07-08	2011-07-06	13.855	6,630,627	+429,346	0.33%	91,868,183
2011-07-07	2011-07-05	13.798	6,201,281	-231,971	0.30%	85,565,961
2011-07-06	2011-07-04	13.437	6,433,252	+360,945	0.32%	86,443,626
2011-07-05	2011-06-30	13.209	6,072,307	-837,319	0.30%	80,208,709
2011-07-04	2011-06-29	12.848	6,909,626	+194,310	0.34%	88,773,683
2011-06-30	2011-06-28	12.886	6,715,316	-21,046	0.33%	86,532,479
2011-06-29	2011-06-27	12.924	6,736,362	-368	0.33%	87,059,733
2011-06-28	2011-06-24	12.886	6,736,730	+23,151	0.33%	86,808,417
2011-06-27	2011-06-23	12.639	6,713,579	+728,467	0.33%	84,851,348
2011-06-24	2011-06-22	12.681	5,985,112	+459,863	0.29%	75,895,184
2011-06-23	2011-06-21	12.547	5,525,249	+212,442	0.27%	69,327,410
2011-06-22	2011-06-20	12.528	5,312,807	-18,907	0.26%	66,560,663
2011-06-21	2011-06-17	12.509	5,331,714	+18,907	0.26%	66,696,020
2011-06-16	2011-06-14	12.700	5,312,807	+22,059	0.26%	67,471,067
2011-06-13	2011-06-09	13.042	5,290,748	+107,458	0.26%	69,004,173
2011-06-10	2011-06-08	13.233	5,183,290	-1,051	0.25%	68,589,560
2011-06-09	2011-06-07	13.042	5,184,341	+104,517	0.25%	67,616,368
2011-06-08	2011-06-03	13.138	5,079,824	+51,523	0.25%	66,736,813
2011-06-07	2011-06-02	13.100	5,028,301	-1,050	0.25%	65,868,445
2011-06-03	2011-06-01	13.271	5,029,351	+90,336	0.25%	66,744,031
2011-06-02	2011-05-31	12.814	4,939,015	+3,151	0.24%	63,288,254
2011-05-31	2011-05-27	12.814	4,935,864	+111,344	0.24%	63,247,878
2011-05-30	2011-05-26	12.719	4,824,520	-3,151	0.24%	61,361,827
2011-05-27	2011-05-25	12.894	4,827,671	+72,479	0.24%	62,249,445
2011-05-26	2011-05-24	13.205	4,755,192	+321,239	0.23%	62,790,124
2011-05-24	2011-05-20	13.825	4,433,953	+226,200	0.22%	61,299,479
2011-05-23	2011-05-19	13.631	4,207,753	+22,692	0.21%	57,356,380
2011-05-18	2011-05-16	13.747	4,185,061	-202,166	0.21%	57,533,951
2011-05-17	2011-05-13	13.786	4,387,227	+1,045,848	0.22%	60,483,356
2011-05-16	2011-05-12	14.077	3,341,379	+136,489	0.17%	47,036,883
2011-05-13	2011-05-11	14.252	3,204,890	+25,787	0.16%	45,674,798
2011-05-11	2011-05-06	14.096	3,179,103	-7,221	0.16%	44,814,152
2011-05-09	2011-05-05	14.000	3,186,324	-148,427	0.16%	44,607,029
2011-05-06	2011-05-04	13.961	3,334,751	-114,854	0.17%	46,555,616
2011-05-05	2011-05-03	14.077	3,449,605	+20,630	0.17%	48,560,389
2011-05-04	2011-04-29	14.155	3,428,975	+56,730	0.17%	48,535,929
2011-05-03	2011-04-28	14.290	3,372,245	-241,252	0.17%	48,190,649
2011-04-28	2011-04-26	13.864	3,613,497	+1,032	0.18%	50,096,791
2011-04-26	2011-04-20	13.941	3,612,465	+28,839	0.18%	50,362,666
2011-04-21	2011-04-19	13.398	3,583,626	+39,195	0.18%	48,014,996
2011-04-20	2011-04-18	13.554	3,544,431	+103,147	0.18%	48,039,654
2011-04-19	2011-04-15	13.515	3,441,284	+59,825	0.17%	46,508,193
2011-04-18	2011-04-14	13.321	3,381,459	+72,202	0.17%	45,044,009
2011-04-15	2011-04-13	13.108	3,309,257	-147,499	0.16%	43,376,386
2011-04-14	2011-04-12	13.263	3,456,756	+90,769	0.17%	45,845,952
2011-04-13	2011-04-11	13.573	3,365,987	+50,754	0.17%	45,686,369
2011-04-12	2011-04-08	13.495	3,315,233	+139,035	0.16%	44,740,359
2011-04-11	2011-04-07	13.457	3,176,198	+385,767	0.16%	42,740,855
2011-04-08	2011-04-06	13.185	2,790,431	+28,881	0.14%	36,792,252
2011-04-07	2011-04-04	13.340	2,761,550	-80,970	0.14%	36,839,822
2011-04-06	2011-04-01	13.108	2,842,520	-74,265	0.14%	37,258,588
2011-04-04	2011-03-31	13.495	2,916,785	+342,748	0.15%	39,363,148
2011-04-01	2011-03-30	12.991	2,574,037	-108,303	0.13%	33,439,961
2011-03-28	2011-03-24	12.293	2,682,340	-57,960	0.13%	32,974,579
2011-03-24	2011-03-22	12.099	2,740,300	+146,777	0.14%	33,155,751
2011-03-23	2011-03-21	12.002	2,593,523	+13,409	0.13%	31,128,409
2011-03-22	2011-03-18	11.867	2,580,114	+1,032	0.13%	30,617,272
2011-03-21	2011-03-17	11.595	2,579,082	+13,409	0.13%	29,904,910
2011-03-18	2011-03-16	12.313	2,565,673	+27,849	0.13%	31,590,115
2011-03-17	2011-03-15	12.390	2,537,824	-28,881	0.13%	31,444,054
2011-03-16	2011-03-14	12.487	2,566,705	-55,699	0.13%	32,050,735
2011-03-15	2011-03-11	12.216	2,622,404	+51,573	0.13%	32,034,380
2011-03-14	2011-03-10	12.448	2,570,831	-16,503	0.13%	32,002,560
2011-03-11	2011-03-09	12.739	2,587,334	-64,175	0.13%	32,960,519
2011-03-08	2011-03-04	12.487	2,651,509	+27,850	0.13%	33,109,692
2011-03-07	2011-03-03	12.216	2,623,659	-20,629	0.13%	32,049,710
2011-03-04	2011-03-02	12.022	2,644,288	-30,944	0.13%	31,788,982
2011-03-03	2011-03-01	12.041	2,675,232	+3,094	0.13%	32,212,855
2011-03-02	2011-02-28	12.002	2,672,138	+3,094	0.13%	32,071,975
2011-03-01	2011-02-25	12.099	2,669,044	+10,315	0.13%	32,293,602
2011-02-28	2011-02-24	12.138	2,658,729	-413,843	0.13%	32,271,903
2011-02-25	2011-02-23	12.177	3,072,572	-73,234	0.15%	37,414,322
2011-02-24	2011-02-22	12.313	3,145,806	+210,832	0.16%	38,733,062
2011-02-22	2011-02-18	12.662	2,934,974	+15,471	0.15%	37,161,532
2011-02-18	2011-02-16	12.894	2,919,503	+2,063	0.15%	37,644,952
2011-02-17	2011-02-15	12.797	2,917,440	+4,126	0.15%	37,335,506
2011-02-16	2011-02-14	12.914	2,913,314	+118,515	0.14%	37,621,638
2011-02-15	2011-02-11	12.662	2,794,799	-142,342	0.14%	35,386,689
2011-02-14	2011-02-10	13.127	2,937,141	-131,202	0.15%	38,555,793
2011-02-11	2011-02-09	13.301	3,068,343	-124,704	0.15%	40,813,533
2011-02-10	2011-02-08	13.379	3,193,047	-9,283	0.16%	42,719,934
2011-02-09	2011-02-07	13.534	3,202,330	+550,965	0.16%	43,340,875
2011-02-08	2011-02-02	13.495	2,651,365	+56,893	0.13%	35,781,202
2011-02-07	2011-01-31	13.088	2,594,472	+68,077	0.13%	33,956,970
2011-02-01	2011-01-28	13.301	2,526,395	-47,138	0.13%	33,604,817
2011-01-31	2011-01-27	13.282	2,573,533	-72,203	0.13%	34,181,922
2011-01-28	2011-01-26	13.224	2,645,736	-1,031	0.13%	34,987,028
2011-01-27	2011-01-25	12.991	2,646,767	-30,944	0.13%	34,384,814
2011-01-26	2011-01-24	12.914	2,677,711	+1,031	0.13%	34,579,133
2011-01-25	2011-01-21	12.856	2,676,680	-144,404	0.13%	34,410,117
2011-01-24	2011-01-20	13.127	2,821,084	+29,304	0.14%	37,032,315
2011-01-21	2011-01-19	13.282	2,791,780	-44,353	0.14%	37,080,701
2011-01-20	2011-01-18	13.554	2,836,133	-54,015	0.14%	38,439,696
2011-01-19	2011-01-17	13.592	2,890,148	-168,128	0.14%	39,283,871
2011-01-18	2011-01-14	13.573	3,058,276	-598,249	0.15%	41,509,824
2011-01-17	2011-01-13	13.709	3,656,525	-2,070,875	0.18%	50,126,125
2011-01-14	2011-01-12	13.825	5,727,400	-413,278	0.28%	79,181,407
2011-01-13	2011-01-11	13.651	6,140,678	-304,874	0.30%	83,823,377
2011-01-12	2011-01-10	13.592	6,445,552	+311,141	0.32%	87,610,126
2011-01-11	2011-01-07	13.767	6,134,411	-415,236	0.30%	84,451,504
2011-01-10	2011-01-06	13.728	6,549,647	-49,248	0.33%	89,914,001
2011-01-07	2011-01-05	13.825	6,598,895	+18,365	0.33%	91,229,841
2011-01-06	2011-01-04	13.767	6,580,530	-15,472	0.33%	90,593,157
2011-01-04	2010-12-31	13.573	6,596,002	+17,328	0.33%	89,527,197
2011-01-03	2010-12-29	13.263	6,578,674	+1,599,909	0.33%	87,251,045
2010-12-30	2010-12-28	13.069	4,978,765	-20,629	0.25%	65,066,537
2010-12-29	2010-12-24	13.011	4,999,394	-6,189	0.25%	65,045,320
2010-12-28	2010-12-22	13.030	5,005,583	-15,472	0.25%	65,222,901
2010-12-23	2010-12-21	13.069	5,021,055	-7,220	0.25%	65,619,217
2010-12-22	2010-12-20	12.894	5,028,275	-9,283	0.25%	64,836,093
2010-12-21	2010-12-17	12.952	5,037,558	-127,902	0.25%	65,248,825
2010-12-20	2010-12-16	12.778	5,165,460	-1,689,591	0.26%	66,004,051
2010-12-17	2010-12-15	13.049	6,855,051	+60,289	0.34%	89,454,445
2010-12-16	2010-12-14	12.817	6,794,762	+24,756	0.34%	87,086,709
2010-12-14	2010-12-10	12.914	6,770,006	+3,094	0.34%	87,425,768
2010-12-10	2010-12-08	12.991	6,766,912	+37,133	0.34%	87,910,652
2010-12-08	2010-12-06	13.243	6,729,779	-13,409	0.33%	89,124,617
2010-12-07	2010-12-03	12.972	6,743,188	+67,045	0.33%	87,471,698
2010-12-06	2010-12-02	12.894	6,676,143	+91,697	0.33%	86,084,200
2010-12-03	2010-12-01	12.952	6,584,446	-218,206	0.33%	85,284,847
2010-12-02	2010-11-30	13.011	6,802,652	-33,007	0.34%	88,506,863
2010-12-01	2010-11-29	12.468	6,835,659	-30,943	0.34%	85,225,103
2010-11-30	2010-11-26	12.623	6,866,602	+9,283	0.34%	86,676,035
2010-11-29	2010-11-25	12.565	6,857,319	-19,598	0.34%	86,159,968
2010-11-26	2010-11-24	12.933	6,876,917	+927,285	0.34%	88,939,726
2010-11-25	2010-11-23	12.410	5,949,632	+20,361	0.29%	73,832,275
2010-11-24	2010-11-22	12.933	5,929,271	-19,329	0.29%	76,683,743
2010-11-23	2010-11-19	13.146	5,948,600	-13,409	0.29%	78,202,499
2010-11-19	2010-11-17	13.069	5,962,009	-30,944	0.30%	77,916,367
2010-11-18	2010-11-16	13.088	5,992,953	+18,566	0.30%	78,436,971
2010-11-17	2010-11-15	13.398	5,974,387	+49,511	0.30%	80,047,463
2010-11-16	2010-11-12	13.573	5,924,876	-363,076	0.29%	80,418,039
2010-11-15	2010-11-11	14.058	6,287,952	+609,595	0.31%	88,394,124
2010-11-12	2010-11-10	14.096	5,678,357	-467,082	0.28%	80,044,828
2010-11-10	2010-11-08	13.903	6,145,439	+18,566	0.30%	85,437,442
2010-11-09	2010-11-05	13.767	6,126,873	+392,988	0.30%	84,347,730
2010-11-08	2010-11-04	14.252	5,733,885	+402,271	0.28%	81,717,014
2010-11-05	2010-11-03	14.329	5,331,614	+160,495	0.26%	76,397,528
2010-11-04	2010-11-02	14.329	5,171,119	-219,000	0.26%	74,097,771
2010-11-03	2010-11-01	14.000	5,390,119	+88,706	0.27%	75,459,118
2010-11-02	2010-10-29	13.903	5,301,413	+227,747	0.26%	73,703,305
2010-11-01	2010-10-28	13.767	5,073,666	+429,089	0.25%	69,848,389
2010-10-29	2010-10-27	13.709	4,644,577	+4,126	0.23%	63,671,012
2010-10-28	2010-10-26	14.077	4,640,451	-21,661	0.23%	65,324,032
2010-10-26	2010-10-22	13.806	4,662,112	-712,432	0.23%	64,363,384
2010-10-25	2010-10-21	13.651	5,374,544	-16,504	0.27%	73,365,259
2010-10-22	2010-10-20	13.784	5,391,048	-21,660	0.27%	74,310,249
2010-10-21	2010-10-19	13.726	5,412,708	+2,007	0.27%	74,293,118
2010-10-20	2010-10-18	13.609	5,410,701	-4,115	0.27%	73,634,418
2010-10-19	2010-10-15	13.609	5,414,816	+12,345	0.27%	73,690,419
2010-10-18	2010-10-14	13.881	5,402,471	+50,408	0.27%	74,992,864
2010-10-15	2010-10-13	13.998	5,352,063	+364,170	0.27%	74,917,452
2010-10-14	2010-10-12	14.076	4,987,893	+31,188	0.25%	70,207,738
2010-10-13	2010-10-11	14.173	4,956,705	+334,954	0.25%	70,250,575
2010-10-12	2010-10-08	14.270	4,621,751	+155,338	0.23%	65,952,595
2010-10-11	2010-10-07	14.523	4,466,413	+41,560	0.22%	64,864,753
2010-10-08	2010-10-06	14.445	4,424,853	-229,406	0.22%	63,917,083
2010-10-07	2010-10-05	14.348	4,654,259	-32,920	0.23%	66,778,428
2010-10-06	2010-10-04	14.601	4,687,179	-30,861	0.23%	68,435,392
2010-10-05	2010-09-30	13.706	4,718,040	+16,459	0.24%	64,666,599
2010-10-04	2010-09-29	13.803	4,701,581	+13,374	0.23%	64,898,036
2010-09-30	2010-09-28	13.745	4,688,207	+43,206	0.23%	64,439,992
2010-09-29	2010-09-27	13.765	4,645,001	+167,889	0.23%	63,936,426
2010-09-28	2010-09-24	13.823	4,477,112	-126,534	0.22%	61,886,632
2010-09-27	2010-09-22	13.940	4,603,646	-335,365	0.23%	64,172,707
2010-09-24	2010-09-21	13.745	4,939,011	-93,615	0.25%	67,887,324
2010-09-22	2010-09-20	13.881	5,032,626	-541,111	0.25%	69,858,966
2010-09-21	2010-09-17	13.628	5,573,737	-1,497,828	0.28%	75,961,543
2010-09-20	2010-09-16	13.823	7,071,565	-62,379	0.35%	97,749,473
2010-09-17	2010-09-15	12.831	7,133,944	+22,632	0.36%	91,538,316
2010-09-16	2010-09-14	12.598	7,111,312	-206	0.36%	89,588,863
2010-09-15	2010-09-13	12.559	7,111,518	+12,345	0.36%	89,314,941
2010-09-14	2010-09-10	12.501	7,099,173	+17,488	0.35%	88,745,843
2010-09-13	2010-09-09	12.560	7,081,685	-12,344	0.35%	88,948,080
2010-09-10	2010-09-08	12.619	7,094,029	+66,506	0.35%	89,520,796
2010-09-08	2010-09-06	12.580	7,027,523	-49,935	0.35%	88,405,708
2010-09-07	2010-09-03	11.952	7,077,458	+33,630	0.36%	84,589,137
2010-09-06	2010-09-02	11.481	7,043,828	+102,927	0.36%	80,869,472
2010-09-03	2010-09-01	11.422	6,940,901	+121,271	0.35%	79,279,123
2010-09-02	2010-08-31	11.363	6,819,630	+29,147	0.34%	77,492,447
2010-08-31	2010-08-27	11.344	6,790,483	-7,134	0.34%	77,027,979
2010-08-30	2010-08-26	11.461	6,797,617	+153	0.34%	77,909,343
2010-08-27	2010-08-25	11.402	6,797,464	+7,134	0.34%	77,507,379
2010-08-25	2010-08-23	11.540	6,790,330	-4,076	0.34%	78,358,878
2010-08-24	2010-08-20	11.442	6,794,406	+9,171	0.34%	77,739,197
2010-08-23	2010-08-19	11.461	6,785,235	-3,057	0.34%	77,767,429
2010-08-20	2010-08-18	11.383	6,788,292	-4,076	0.34%	77,269,573
2010-08-19	2010-08-17	11.383	6,792,368	+3,057	0.34%	77,315,969
2010-08-18	2010-08-16	11.304	6,789,311	+3,057	0.34%	76,748,198
2010-08-17	2010-08-13	11.324	6,786,254	-23,439	0.34%	76,846,824
2010-08-16	2010-08-12	11.265	6,809,693	+5,096	0.34%	76,711,315
2010-08-13	2010-08-11	11.285	6,804,597	-14,267	0.34%	76,787,452
2010-08-12	2010-08-10	11.383	6,818,864	-20,382	0.34%	77,617,567
2010-08-11	2010-08-09	11.383	6,839,246	-6,115	0.35%	77,849,570
2010-08-10	2010-08-06	11.226	6,845,361	+18,344	0.35%	76,844,429
2010-08-09	2010-08-05	11.226	6,827,017	+57,069	0.35%	76,638,503
2010-08-06	2010-08-04	11.030	6,769,948	+18,573	0.34%	74,669,226
2010-08-05	2010-08-03	11.088	6,751,375	-24,688	0.34%	74,861,872
2010-08-04	2010-08-02	10.990	6,776,063	-231,842	0.34%	74,470,705
2010-08-03	2010-07-30	10.892	7,007,905	+346,489	0.35%	76,331,042
2010-08-02	2010-07-29	10.892	6,661,416	+295,534	0.34%	72,557,037
2010-07-30	2010-07-28	10.794	6,365,882	+1,019	0.32%	68,713,374
2010-07-29	2010-07-27	10.755	6,364,863	+10,191	0.32%	68,452,548
2010-07-28	2010-07-26	10.794	6,354,672	-6,114	0.32%	68,592,373
2010-07-27	2010-07-23	10.794	6,360,786	+17,324	0.32%	68,658,368
2010-07-26	2010-07-22	10.657	6,343,462	+19,363	0.32%	67,599,919
2010-07-23	2010-07-21	10.676	6,324,099	-11,210	0.32%	67,517,688
2010-07-22	2010-07-20	10.578	6,335,309	+307,763	0.32%	67,015,702
2010-07-21	2010-07-19	10.559	6,027,546	+16,306	0.30%	63,641,852
2010-07-20	2010-07-16	10.637	6,011,240	+308,782	0.30%	63,941,579
2010-07-19	2010-07-15	10.637	5,702,458	-12,229	0.29%	60,657,064
2010-07-16	2010-07-14	10.696	5,714,687	+319,992	0.29%	61,123,604
2010-07-15	2010-07-13	10.676	5,394,695	+323,050	0.27%	57,595,135
2010-07-14	2010-07-12	10.716	5,071,645	+206,874	0.26%	54,345,237
2010-07-13	2010-07-09	10.716	4,864,771	-28,534	0.25%	52,128,478
2010-07-12	2010-07-08	10.735	4,893,305	+4,076	0.25%	52,530,268
2010-07-09	2010-07-07	10.519	4,889,229	+260,886	0.25%	51,431,024
2010-07-08	2010-07-06	10.519	4,628,343	+25,477	0.23%	48,686,699
2010-07-07	2010-07-05	10.382	4,602,866	+243,561	0.23%	47,786,366
2010-07-06	2010-07-02	10.362	4,359,305	+98,851	0.22%	45,172,193
2010-07-05	2010-06-30	10.401	4,260,454	-4,076	0.22%	44,315,102
2010-07-02	2010-06-29	10.500	4,264,530	-110,061	0.22%	44,775,965
2010-06-30	2010-06-28	10.578	4,374,591	+17,324	0.22%	46,274,978
2010-06-29	2010-06-25	10.676	4,357,267	-20,382	0.22%	46,519,290
2010-06-28	2010-06-24	10.598	4,377,649	-1,019	0.22%	46,393,239
2010-06-25	2010-06-23	10.617	4,378,668	+16,306	0.22%	46,489,972
2010-06-24	2010-06-22	10.716	4,362,362	+40,763	0.22%	46,744,912
2010-06-23	2010-06-21	10.519	4,321,599	+31,592	0.22%	45,459,982
2010-06-22	2010-06-18	10.421	4,290,007	+1,019	0.22%	44,706,691
2010-06-21	2010-06-17	10.460	4,288,988	+17,324	0.22%	44,864,418
2010-06-18	2010-06-15	10.460	4,271,664	-15,286	0.22%	44,683,203
2010-06-17	2010-06-14	10.500	4,286,950	-26,496	0.22%	45,011,367
2010-06-15	2010-06-11	10.421	4,313,446	+43,820	0.22%	44,950,951
2010-06-14	2010-06-10	10.087	4,269,626	+47,897	0.22%	43,069,810
2010-06-11	2010-06-09	9.950	4,221,729	+98,851	0.21%	42,006,676
2010-06-10	2010-06-08	10.009	4,122,878	-77,124	0.21%	41,265,837
2010-06-09	2010-06-07	9.950	4,200,002	-7,134	0.21%	41,790,489
2010-06-08	2010-06-04	10.205	4,207,136	+13,249	0.21%	42,934,845
2010-06-07	2010-06-03	10.009	4,193,887	+43,820	0.21%	41,976,566
2010-06-04	2010-06-02	10.186	4,150,067	+203,817	0.21%	42,270,995
2010-06-03	2010-06-01	9.989	3,946,250	-401,519	0.20%	39,420,523
2010-06-02	2010-05-31	9.911	4,347,769	-44,840	0.22%	43,090,134
2010-06-01	2010-05-28	9.813	4,392,609	+10,191	0.22%	43,103,502
2010-05-31	2010-05-27	9.695	4,382,418	-59,107	0.22%	42,487,458
2010-05-28	2010-05-26	9.577	4,441,525	+471,836	0.23%	42,537,497
2010-05-27	2010-05-25	9.342	3,969,689	+27,515	0.20%	37,083,732
2010-05-26	2010-05-24	10.443	3,942,174	+20,382	0.20%	41,168,843
2010-05-25	2010-05-20	10.443	3,921,792	+41,309	0.20%	40,955,990
2010-05-24	2010-05-19	10.682	3,880,483	-25,088	0.20%	41,452,637
2010-05-19	2010-05-17	10.423	3,905,571	-564,985	0.20%	40,708,754
2010-05-18	2010-05-14	10.543	4,470,556	-300,054	0.23%	47,132,318
2010-05-17	2010-05-13	10.543	4,770,610	-328,152	0.25%	50,295,737
2010-05-14	2010-05-12	10.503	5,098,762	-562,978	0.26%	53,552,154
2010-05-13	2010-05-11	10.563	5,661,740	-713,507	0.29%	59,803,607
2010-05-12	2010-05-10	10.363	6,375,247	-35,123	0.33%	66,069,641
2010-05-11	2010-05-07	10.164	6,410,370	+72,254	0.33%	65,156,067
2010-05-10	2010-05-06	10.025	6,338,116	+66,232	0.33%	63,537,446
2010-05-07	2010-05-05	10.164	6,271,884	+50,176	0.32%	63,748,472
2010-05-06	2010-05-04	10.463	6,221,708	-17,059	0.32%	65,098,430
2010-05-05	2010-05-03	10.543	6,238,767	-174,614	0.32%	65,774,268
2010-05-04	2010-04-30	10.483	6,413,381	+266,266	0.33%	67,231,743
2010-05-03	2010-04-29	10.264	6,147,115	-14,049	0.32%	63,092,851
2010-04-30	2010-04-28	10.244	6,161,164	+11,038	0.32%	63,114,257
2010-04-29	2010-04-27	10.304	6,150,126	-23,081	0.32%	63,368,896
2010-04-28	2010-04-26	10.164	6,173,207	-34,119	0.32%	62,745,503
2010-04-27	2010-04-23	10.184	6,207,326	+2,007	0.32%	63,216,004
2010-04-26	2010-04-22	9.746	6,205,319	+18,063	0.32%	60,474,816
2010-04-23	2010-04-21	9.845	6,187,256	+13,046	0.32%	60,915,333
2010-04-22	2010-04-20	9.925	6,174,210	+1,059,723	0.32%	61,279,093
2010-04-21	2010-04-19	9.985	5,114,487	-16,057	0.26%	51,067,123
2010-04-20	2010-04-16	10.204	5,130,544	-16,056	0.26%	52,352,203
2010-04-19	2010-04-15	10.204	5,146,600	+8,028	0.27%	52,516,039
2010-04-16	2010-04-14	10.184	5,138,572	+64,226	0.27%	52,331,711
2010-04-15	2010-04-13	10.204	5,074,346	+373,311	0.26%	51,778,757
2010-04-14	2010-04-12	10.164	4,701,035	+10,036	0.24%	47,782,102
2010-04-13	2010-04-09	10.244	4,690,999	+55,193	0.24%	48,054,056
2010-04-12	2010-04-08	10.124	4,635,806	-742,257	0.24%	46,934,322
2010-04-09	2010-04-07	10.304	5,378,063	+866,695	0.28%	55,413,810
2010-04-08	2010-04-01	10.224	4,511,368	-3,011	0.23%	46,124,026
2010-04-07	2010-03-31	10.025	4,514,379	+10,035	0.23%	45,255,106
2010-04-01	2010-03-30	10.184	4,504,344	+287,009	0.23%	45,872,672
2010-03-31	2010-03-29	10.124	4,217,335	+273,962	0.22%	42,697,594
2010-03-30	2010-03-26	10.164	3,943,373	+449,579	0.20%	40,081,099
2010-03-29	2010-03-25	10.204	3,493,794	-201,708	0.18%	35,650,764
2010-03-26	2010-03-24	9.766	3,695,502	-81,286	0.19%	36,088,689
2010-03-25	2010-03-23	9.526	3,776,788	-731,648	0.19%	35,979,249
2010-03-24	2010-03-22	9.447	4,508,436	+820,884	0.23%	42,589,823
2010-03-23	2010-03-19	9.526	3,687,552	-243,242	0.19%	35,129,150
2010-03-22	2010-03-18	9.487	3,930,794	+51,180	0.20%	37,289,694
2010-03-19	2010-03-17	9.467	3,879,614	+15,053	0.20%	36,726,853
2010-03-18	2010-03-16	9.347	3,864,561	+245,864	0.20%	36,122,234
2010-03-17	2010-03-15	9.307	3,618,697	+12,042	0.19%	33,679,892
2010-03-16	2010-03-12	9.367	3,606,655	+1,003	0.19%	33,783,454
2010-03-15	2010-03-11	9.487	3,605,652	-57,702	0.19%	34,205,217
2010-03-12	2010-03-10	9.068	3,663,354	-92,325	0.19%	33,219,407
2010-03-11	2010-03-09	8.849	3,755,679	+18,064	0.19%	33,233,266
2010-03-10	2010-03-08	8.769	3,737,615	-29,102	0.19%	32,775,462
2010-03-09	2010-03-05	8.550	3,766,717	+11,038	0.19%	32,204,894
2010-03-08	2010-03-04	8.470	3,755,679	+13,046	0.19%	31,811,122
2010-03-05	2010-03-03	8.749	3,742,633	-3,010	0.19%	32,744,876
2010-03-04	2010-03-02	8.630	3,745,643	+48,169	0.19%	32,323,313
2010-03-03	2010-03-01	8.530	3,697,474	+70,247	0.19%	31,539,186
2010-03-02	2010-02-26	8.311	3,627,227	+107,377	0.19%	30,144,798
2010-03-01	2010-02-25	8.450	3,519,850	-233,771	0.18%	29,743,468
2010-02-26	2010-02-24	8.470	3,753,621	+42,148	0.19%	31,793,690
2010-02-25	2010-02-23	8.470	3,711,473	-18,411	0.19%	31,436,691
2010-02-24	2010-02-22	8.550	3,729,884	+255,899	0.19%	31,889,977
2010-02-23	2010-02-19	8.829	3,473,985	+1,384,865	0.18%	30,671,375
2010-02-22	2010-02-18	8.909	2,089,120	+1,998,019	0.11%	18,611,119
2010-02-19	2010-02-17	8.988	91,101	-177,444	0.00%	818,844
2010-02-18	2010-02-12	8.968	268,545	+121,427	0.01%	2,408,414
2010-02-17	2010-02-11	9.008	147,118	+18,063	0.01%	1,325,274
2010-02-12	2010-02-10	8.948	129,055	+2,007	0.01%	1,154,843
2010-02-11	2010-02-09	8.729	127,048	+8,028	0.01%	1,109,031
2010-02-10	2010-02-08	8.769	119,020	+13,046	0.01%	1,043,696
2010-02-09	2010-02-05	8.849	105,974	-15,053	0.01%	937,743
2010-02-08	2010-02-04	9.048	121,027	+14,050	0.01%	1,095,065
2010-02-05	2010-02-03	9.028	106,977	+10,035	0.01%	965,807
2010-02-04	2010-02-02	8.929	96,942	+19,067	0.01%	865,549
2010-02-03	2010-02-01	8.769	77,875	-220,845	0.00%	682,892
2010-02-02	2010-01-29	8.650	298,720	+90,317	0.02%	2,583,781
2010-02-01	2010-01-28	8.789	208,403	-4,014	0.01%	1,831,657
2010-01-29	2010-01-27	8.749	212,417	+76,954	0.01%	1,858,469
2010-01-28	2010-01-26	8.829	135,463	+5,018	0.01%	1,195,986
2010-01-27	2010-01-25	9.068	130,445	+17,060	0.01%	1,182,879
2010-01-26	2010-01-22	9.188	113,385	-8,029	0.01%	1,041,737
2010-01-25	2010-01-21	9.287	121,414	+55,194	0.01%	1,127,603
2010-01-22	2010-01-20	9.566	66,220	-25,088	0.00%	633,479
2010-01-21	2010-01-19	9.666	91,308	+91,307	0.00%	882,576
2010-01-20	2010-01-18	9.845	1	-124,528	0.00%	10
2010-01-19	2010-01-15	9.805	124,529	-304,068	0.01%	1,221,061
2010-01-18	2010-01-14	9.447	428,597	-13,046	0.02%	4,048,825
2010-01-15	2010-01-13	9.367	441,643	-1,052,575	0.02%	4,136,860
2010-01-14	2010-01-12	9.506	1,494,218	-404,421	0.08%	14,204,761
2010-01-13	2010-01-11	9.487	1,898,639	+500,759	0.10%	18,011,544
2010-01-12	2010-01-08	9.487	1,397,880	-1,096,445	0.07%	13,261,066
2010-01-11	2010-01-07	9.566	2,494,325	-12,042	0.13%	23,861,397
2010-01-08	2010-01-06	9.566	2,506,367	+12,042	0.13%	23,976,594
2010-01-07	2010-01-05	9.746	2,494,325	-14,049	0.13%	24,308,798
2010-01-06	2010-01-04	9.686	2,508,374	-76,268	0.13%	24,295,741
2010-01-05	2009-12-31	9.447	2,584,642	-53,187	0.13%	24,416,327
2010-01-04	2009-12-29	9.267	2,637,829	+3,072	0.14%	24,445,627
2009-12-30	2009-12-28	9.028	2,634,757	+1,690,941	0.14%	23,787,037
2009-12-29	2009-12-24	8.809	943,816	-19,067	0.05%	8,314,022
2009-12-28	2009-12-22	8.769	962,883	-54,191	0.05%	8,443,603
2009-12-23	2009-12-21	8.530	1,017,074	-137,984	0.05%	8,675,568
2009-12-22	2009-12-18	8.430	1,155,058	+231,814	0.06%	9,737,461
2009-12-17	2009-12-15	9.247	923,244	-2,208	0.05%	8,537,605
2009-12-16	2009-12-14	9.247	925,452	-41,144	0.05%	8,558,023
2009-12-15	2009-12-11	9.188	966,596	-396,290	0.05%	8,880,706
2009-12-14	2009-12-10	9.287	1,362,886	-926,293	0.07%	12,657,474
2009-12-11	2009-12-09	9.566	2,289,179	-3,291,678	0.12%	21,898,914
2009-12-10	2009-12-08	9.825	5,580,857	-19,067	0.29%	54,833,933
2009-12-09	2009-12-07	9.586	5,599,924	+6,021	0.29%	53,682,013
2009-12-08	2009-12-04	9.646	5,593,903	+174,985	0.29%	53,958,750
2009-12-07	2009-12-03	9.148	5,418,918	+199,190	0.28%	49,570,905
2009-12-04	2009-12-02	9.487	5,219,728	-312,096	0.27%	49,517,238
2009-12-03	2009-12-01	9.646	5,531,824	-74,868	0.29%	53,359,936
2009-12-02	2009-11-30	8.948	5,606,692	+920,730	0.29%	50,171,216
2009-12-01	2009-11-27	8.769	4,685,962	-57,201	0.29%	41,091,598
2009-11-30	2009-11-26	8.769	4,743,163	-1,734,694	0.29%	41,593,198
2009-11-27	2009-11-25	8.689	6,477,857	+42,148	0.40%	56,288,469
2009-11-26	2009-11-24	8.909	6,435,709	-396,895	0.40%	57,333,111
2009-11-25	2009-11-23	9.008	6,832,604	-1,628,722	0.42%	61,549,747
2009-11-24	2009-11-20	8.889	8,461,326	-2,901,091	0.52%	75,209,876
2009-11-23	2009-11-19	8.849	11,362,417	+14,049	0.70%	100,543,797
2009-11-20	2009-11-18	8.570	11,348,368	-6,669,430	0.70%	97,253,100
2009-11-19	2009-11-17	8.929	18,017,798	+7,956,953	1.12%	160,872,316
2009-11-18	2009-11-16	8.929	10,060,845	+1,379,346	0.62%	89,828,482
2009-11-17	2009-11-13	8.131	8,681,499	-860,021	0.54%	70,592,160
2009-11-16	2009-11-12	8.171	9,541,520	-885,110	0.59%	77,965,597
2009-11-13	2009-11-11	8.829	10,426,630	-3,100,894	0.65%	92,055,401
2009-11-12	2009-11-10	9.327	13,527,524	-4,286,057	0.84%	126,172,803
2009-11-11	2009-11-09	9.108	17,813,581	-2,947,908	1.10%	162,244,140
2009-11-10	2009-11-06	9.108	20,761,489	+501,763	1.29%	189,093,362
2009-11-09	2009-11-05	9.108	20,259,726	+59,007	1.26%	184,523,360
2009-11-05	2009-11-03	9.008	20,200,719	+29,102	1.25%	181,972,956
2009-11-04	2009-11-02	9.028	20,171,617	-1,455,867	1.25%	182,112,813
2009-11-03	2009-10-30	9.227	21,627,484	+8,028	1.34%	199,566,930
2009-10-30	2009-10-28	10.314	21,619,456	+10,035	1.34%	222,986,603
2009-10-29	2009-10-27	10.482	21,609,421	+1,579,752	1.34%	226,514,597
2009-10-28	2009-10-23	10.902	20,029,669	+4,159,689	1.31%	218,370,338
2009-10-27	2009-10-22	10.713	15,869,980	-60,934	1.04%	170,019,632
2009-10-23	2009-10-21	10.839	15,930,914	-61,886	1.04%	172,680,347
2009-10-22	2009-10-20	10.797	15,992,800	-373,218	1.04%	172,679,245
2009-10-21	2009-10-19	10.524	16,366,018	-1,604,631	1.07%	172,239,703
2009-10-20	2009-10-16	10.146	17,970,649	-3,190,384	1.17%	182,332,216
2009-10-19	2009-10-15	10.587	21,161,033	+2,229,275	1.38%	224,037,087
2009-10-16	2009-10-14	11.133	18,931,758	+17,669,817	1.24%	210,775,113
2009-10-15	2009-10-13	11.133	1,261,941	-291,056	0.08%	14,049,712
2009-10-14	2009-10-12	11.322	1,552,997	+22,850	0.10%	17,583,766
2009-10-13	2009-10-09	11.428	1,530,147	+14,282	0.10%	17,485,762
2009-10-12	2009-10-08	11.491	1,515,865	-28,563	0.10%	17,418,084
2009-10-09	2009-10-07	11.343	1,544,428	-42,844	0.10%	17,519,187
2009-10-08	2009-10-06	10.881	1,587,272	+344,944	0.10%	17,271,642
2009-10-07	2009-10-05	10.482	1,242,328	-56,173	0.08%	13,022,349
2009-10-06	2009-10-02	10.860	1,298,501	+77,119	0.08%	14,102,151
2009-10-05	2009-09-30	10.902	1,221,382	-266,873	0.08%	13,315,927
2009-10-02	2009-09-29	11.028	1,488,255	+16,186	0.10%	16,413,045
2009-09-30	2009-09-28	11.091	1,472,069	+10,473	0.10%	16,327,309
2009-09-29	2009-09-25	11.491	1,461,596	-170,424	0.10%	16,794,504
2009-09-28	2009-09-24	11.406	1,632,020	+175,184	0.11%	18,615,634
2009-09-25	2009-09-23	11.196	1,456,836	-262,776	0.10%	16,311,368
2009-09-24	2009-09-22	11.638	1,719,612	+13,329	0.11%	20,012,104
2009-09-23	2009-09-21	11.280	1,706,283	-796,899	0.11%	19,247,657
2009-09-22	2009-09-18	11.155	2,503,182	-23,802	0.16%	27,923,155
2009-09-21	2009-09-17	11.663	2,526,984	-447,582	0.17%	29,472,402
2009-09-18	2009-09-16	11.811	2,974,566	+116,218	0.20%	35,133,325
2009-09-17	2009-09-15	11.811	2,858,348	-620,774	0.19%	33,760,646
2009-09-16	2009-09-14	11.642	3,479,122	-2,835	0.23%	40,503,615
2009-09-15	2009-09-11	11.705	3,481,957	-204,090	0.23%	40,757,729
2009-09-14	2009-09-10	11.727	3,686,047	-645,341	0.24%	43,224,709
2009-09-11	2009-09-09	11.494	4,331,388	+30,236	0.29%	49,783,837
2009-09-10	2009-09-08	11.494	4,301,152	-113,307	0.28%	49,436,312
2009-09-09	2009-09-07	11.324	4,414,459	-34,015	0.29%	49,991,102
2009-09-08	2009-09-04	11.367	4,448,474	-366,607	0.29%	50,564,624
2009-09-07	2009-09-03	10.647	4,815,081	+57,637	0.32%	51,266,424
2009-09-04	2009-09-02	10.203	4,757,444	+64,250	0.31%	48,538,032
2009-09-03	2009-09-01	10.584	4,693,194	+6,614	0.31%	49,670,663
2009-09-02	2009-08-31	10.478	4,686,580	-83,148	0.31%	49,104,656
2009-09-01	2009-08-28	10.732	4,769,728	+27,208	0.31%	51,187,394
2009-08-31	2009-08-27	10.986	4,742,520	-33,070	0.31%	52,100,030
2009-08-28	2009-08-26	11.049	4,775,590	-144,640	0.31%	52,766,584
2009-08-27	2009-08-25	10.795	4,920,230	-21,732	0.32%	53,114,980
2009-08-26	2009-08-24	10.668	4,941,962	+149,804	0.33%	52,721,940
2009-08-25	2009-08-21	10.478	4,792,158	-270,747	0.32%	50,210,873
2009-08-24	2009-08-20	10.118	5,062,905	+63,306	0.33%	51,225,844
2009-08-21	2009-08-19	9.822	4,999,599	+114,328	0.33%	49,103,743
2009-08-20	2009-08-18	10.245	4,885,271	-944	0.32%	50,049,007
2009-08-18	2009-08-14	10.943	4,886,215	-48,188	0.32%	53,471,770
2009-08-17	2009-08-13	11.219	4,934,403	+35,349	0.32%	55,356,921
2009-08-14	2009-08-12	11.324	4,899,054	+1,890	0.32%	55,478,850
2009-08-12	2009-08-10	11.219	4,897,164	-9,449	0.32%	54,939,153
2009-08-11	2009-08-07	10.753	4,906,613	+4,724	0.32%	52,760,264
2009-08-10	2009-08-06	10.965	4,901,889	-43,463	0.32%	53,747,055
2009-08-07	2009-08-05	11.070	4,945,352	+58,581	0.33%	54,747,002
2009-08-06	2009-08-04	11.430	4,886,771	-13,228	0.32%	55,856,947
2009-08-05	2009-08-03	10.859	4,899,999	+61,416	0.32%	53,207,738
2009-08-04	2009-07-31	10.541	4,838,583	-25,511	0.32%	51,004,557
2009-08-03	2009-07-30	10.584	4,864,094	+29,118	0.32%	51,479,392
2009-07-31	2009-07-29	10.541	4,834,976	-41,574	0.32%	50,966,535
2009-07-30	2009-07-28	10.605	4,876,550	+1,890	0.32%	51,714,443
2009-07-29	2009-07-27	10.605	4,874,660	-130,029	0.32%	51,694,400
2009-07-27	2009-07-23	10.520	5,004,689	-44,409	0.33%	52,649,582
2009-07-24	2009-07-22	10.626	5,049,098	-703,922	0.33%	53,651,141
2009-07-23	2009-07-21	10.160	5,753,020	-329,757	0.38%	58,451,891
2009-07-22	2009-07-20	10.054	6,082,777	+3,779	0.40%	61,158,517
2009-07-21	2009-07-17	9.906	6,078,998	-32,125	0.40%	60,219,798
2009-07-20	2009-07-16	9.949	6,111,123	-18,897	0.40%	60,796,745
2009-07-17	2009-07-15	9.927	6,130,020	-124,722	0.40%	60,854,988
2009-07-16	2009-07-14	9.737	6,254,742	-7,559	0.41%	60,901,596
2009-07-15	2009-07-13	9.631	6,262,301	-172,910	0.41%	60,312,423
2009-07-14	2009-07-10	9.695	6,435,211	-288,183	0.42%	62,386,369
2009-07-13	2009-07-09	9.292	6,723,394	-59,526	0.44%	62,476,188
2009-07-10	2009-07-08	9.081	6,782,920	-92,597	0.45%	61,593,578
2009-07-09	2009-07-07	9.229	6,875,517	-228,236	0.45%	63,453,166
2009-07-08	2009-07-06	9.123	7,103,753	-18,195	0.47%	64,807,694
2009-07-07	2009-07-03	9.441	7,121,948	-563,316	0.47%	67,234,952
2009-07-06	2009-07-02	9.419	7,685,264	+522,509	0.51%	72,390,278
2009-07-03	2009-06-30	9.419	7,162,755	+945	0.47%	67,468,577
2009-07-02	2009-06-29	9.419	7,161,810	+96,376	0.47%	67,459,676
2009-06-30	2009-06-26	10.160	7,065,434	-816,361	0.46%	71,786,293
2009-06-29	2009-06-25	9.208	7,881,795	-84,565	0.52%	72,573,127
2009-06-22	2009-06-18	9.504	7,966,360	-274,955	0.52%	75,712,522
2009-06-19	2009-06-17	9.419	8,241,315	+137,005	0.54%	77,627,923
2009-06-18	2009-06-16	9.165	8,104,310	-472,432	0.53%	74,278,887
2009-06-17	2009-06-15	9.229	8,576,742	-35,904	0.56%	79,153,528
2009-06-16	2009-06-12	8.848	8,612,646	-524,399	0.57%	76,203,395
2009-06-15	2009-06-11	8.530	9,137,045	+60,471	0.60%	77,942,127
2009-06-11	2009-06-09	8.276	9,076,574	-14,173	0.60%	75,120,791
2009-06-10	2009-06-08	8.171	9,090,747	-54,802	0.60%	74,275,968
2009-06-09	2009-06-05	8.298	9,145,549	+945	0.60%	75,885,236
2009-06-08	2009-06-04	7.895	9,144,604	-10,393	0.60%	72,199,664
2009-06-05	2009-06-03	8.382	9,154,997	-6,614	0.60%	76,738,770
2009-06-04	2009-06-02	8.361	9,161,611	-127,557	0.60%	76,600,285
2009-06-03	2009-06-01	8.149	9,289,168	+47,243	0.61%	75,700,542
2009-06-02	2009-05-29	8.128	9,241,925	-324,087	0.61%	75,119,918
2009-06-01	2009-05-27	8.128	9,566,012	+54,802	0.63%	77,754,152
2009-05-29	2009-05-26	8.384	9,511,210	+12,283	0.63%	79,743,484
2009-05-27	2009-05-25	8.384	9,498,927	-172,965	0.63%	79,640,501
2009-05-26	2009-05-22	8.234	9,671,892	-13,955	0.65%	79,635,193
2009-05-25	2009-05-21	8.363	9,685,847	+830,782	0.65%	80,999,443
2009-05-22	2009-05-20	8.363	8,855,065	-85,590	0.59%	74,051,896
2009-05-21	2009-05-19	8.341	8,940,655	-9,304	0.60%	74,575,451
2009-05-20	2009-05-18	8.169	8,949,959	-10,941	0.60%	73,113,819
2009-05-19	2009-05-15	8.212	8,960,900	-1,861	0.60%	73,588,478
2009-05-18	2009-05-14	8.105	8,962,761	-74,426	0.60%	72,640,361
2009-05-15	2009-05-13	8.148	9,037,187	-134,897	0.60%	73,632,120
2009-05-14	2009-05-12	7.825	9,172,084	+15,815	0.61%	71,773,518
2009-05-13	2009-05-11	7.847	9,156,269	-715,420	0.61%	71,846,602
2009-05-11	2009-05-07	7.847	9,871,689	-382,364	0.66%	77,460,297
2009-05-08	2009-05-06	7.825	10,254,053	-144,201	0.69%	80,240,157
2009-05-07	2009-05-05	7.761	10,398,254	+147,922	0.70%	80,697,940
2009-05-06	2009-05-04	7.739	10,250,332	-305,147	0.69%	79,329,599
2009-05-05	2009-04-30	7.653	10,555,479	-90,242	0.71%	80,783,519
2009-05-04	2009-04-29	7.395	10,645,721	+24,189	0.71%	78,727,842
2009-04-30	2009-04-28	7.223	10,621,532	-357,245	0.71%	76,722,238
2009-04-29	2009-04-27	7.331	10,978,777	-51,168	0.73%	80,482,817
2009-04-28	2009-04-24	7.374	11,029,945	-592,618	0.74%	81,332,157
2009-04-27	2009-04-23	7.073	11,622,563	+532,146	0.78%	82,203,940
2009-04-24	2009-04-22	7.051	11,090,417	-465,163	0.74%	78,201,763
2009-04-23	2009-04-21	6.944	11,555,580	-322,823	0.77%	80,239,663
2009-04-22	2009-04-20	7.051	11,878,403	-930,326	0.79%	83,758,082
2009-04-21	2009-04-17	6.965	12,808,729	+8,373	0.86%	89,216,642
2009-04-20	2009-04-16	6.793	12,800,356	+84,660	0.86%	86,956,882
2009-04-17	2009-04-15	6.858	12,715,696	-4,652	0.85%	87,201,839
2009-04-16	2009-04-14	6.836	12,720,348	-560,056	0.85%	86,960,282
2009-04-15	2009-04-09	6.729	13,280,404	+616,806	0.89%	89,361,500
2009-04-14	2009-04-08	6.471	12,663,598	+18,607	0.85%	81,944,241
2009-04-09	2009-04-07	6.729	12,644,991	-2,368,610	0.85%	85,085,918
2009-04-08	2009-04-06	6.686	15,013,601	-264,213	1.00%	100,378,357
2009-04-07	2009-04-03	6.815	15,277,814	+99,545	1.02%	104,115,480
2009-04-06	2009-04-02	6.449	15,178,269	-102,336	1.02%	97,889,999
2009-04-03	2009-04-01	5.740	15,280,605	+155,365	1.02%	87,709,500
2009-04-02	2009-03-31	5.718	15,125,240	+143,270	1.01%	86,492,557
2009-04-01	2009-03-30	5.503	14,981,970	+383,294	1.00%	82,452,478
2009-03-31	2009-03-27	5.804	14,598,676	+1,420,608	0.98%	84,736,800
2009-03-30	2009-03-26	5.804	13,178,068	+14,885	0.88%	76,490,999
2009-03-27	2009-03-25	5.718	13,163,183	+327,475	0.88%	75,272,680
2009-03-26	2009-03-24	5.632	12,835,708	-2,025	0.86%	72,296,279
2009-03-25	2009-03-23	5.460	12,837,733	-3,722	0.86%	70,099,817
2009-03-24	2009-03-20	5.267	12,841,455	+119,082	0.86%	67,635,568
2009-03-23	2009-03-19	5.374	12,722,373	-240,024	0.85%	68,375,885
2009-03-20	2009-03-18	5.374	12,962,397	-125,594	0.87%	69,665,884
2009-03-18	2009-03-16	5.847	13,087,991	-21,398	0.88%	76,530,882
2009-03-17	2009-03-13	6.105	13,109,389	+2,791	0.88%	80,037,887
2009-03-16	2009-03-12	6.019	13,106,598	-36,118	0.88%	78,893,793
2009-03-13	2009-03-11	5.847	13,142,716	-28,840	0.88%	76,850,882
2009-03-12	2009-03-10	5.546	13,171,556	-567,499	0.88%	73,055,281
2009-03-11	2009-03-09	5.589	13,739,055	-228,860	0.92%	76,793,602
2009-03-10	2009-03-06	5.847	13,967,915	+14,885	0.93%	81,676,160
2009-03-09	2009-03-05	6.019	13,953,030	+283,750	0.93%	83,988,802
2009-03-05	2009-03-03	6.191	13,669,280	-1,861	0.91%	84,631,678
2009-03-04	2009-03-02	6.234	13,671,141	+2,791	0.91%	85,231,000
2009-03-03	2009-02-27	6.342	13,668,350	+87,916	0.91%	86,682,800
2009-03-02	2009-02-26	6.234	13,580,434	+24,188	0.91%	84,665,499
2009-02-27	2009-02-25	6.299	13,556,246	+40,935	0.91%	85,388,992
2009-02-24	2009-02-20	6.535	13,515,311	+10,233	0.90%	88,327,198
2009-02-23	2009-02-19	6.729	13,505,078	-6,512	0.90%	90,873,292
2009-02-13	2009-02-11	6.406	13,511,590	+930	0.90%	86,560,060
2009-02-11	2009-02-09	6.514	13,510,660	+601,921	0.90%	88,006,352
2009-02-10	2009-02-06	6.557	12,908,739	-227,930	0.86%	84,640,552
2009-02-09	2009-02-05	6.385	13,136,669	+140,480	0.88%	83,875,772
2009-02-06	2009-02-04	6.105	12,996,189	-4,652	0.87%	79,346,758
2009-02-05	2009-02-03	6.019	13,000,841	-3,721	0.87%	78,257,200
2009-02-02	2009-01-29	6.148	13,004,562	+43,725	0.87%	79,957,018
2009-01-23	2009-01-21	6.019	12,960,837	+1,861	0.87%	78,016,400
2009-01-22	2009-01-20	6.191	12,958,976	+6,512	0.87%	80,233,918
2009-01-21	2009-01-19	6.385	12,952,464	-58,145	0.87%	82,699,650
2009-01-20	2009-01-16	6.234	13,010,609	-23,259	0.87%	81,112,997
2009-01-15	2009-01-13	5.998	13,033,868	-4,974	0.87%	78,175,802
2009-01-14	2009-01-12	6.148	13,038,842	-46,516	0.87%	80,167,785
2009-01-13	2009-01-09	6.299	13,085,358	-14,885	0.88%	82,422,931
2009-01-12	2009-01-08	6.234	13,100,243	-16,746	0.88%	81,671,809
2009-01-09	2009-01-07	6.234	13,116,989	-25,119	0.88%	81,776,210
2009-01-08	2009-01-06	6.084	13,142,108	-469,814	0.88%	79,955,123
2009-01-07	2009-01-05	5.718	13,611,922	-9,304	0.91%	77,838,761
2009-01-05	2008-12-31	5.783	13,621,226	-89,776	0.91%	78,770,446
2008-12-30	2008-12-24	5.804	13,711,002	-1,934,148	0.92%	79,584,370
2008-12-29	2008-12-22	5.847	15,645,150	+878,228	1.05%	91,483,645
2008-12-23	2008-12-19	5.847	14,766,922	-1,878,328	0.99%	86,348,284
2008-12-22	2008-12-18	5.761	16,645,250	-410,777	1.11%	95,900,295
2008-12-19	2008-12-17	5.675	17,056,027	-180,911	1.14%	96,800,283
2008-12-18	2008-12-16	5.718	17,236,938	-193,508	1.15%	98,568,145
2008-12-17	2008-12-15	6.019	17,430,446	-78,147	1.17%	104,920,743
2008-12-16	2008-12-12	5.998	17,508,593	-28,840	1.17%	105,014,744
2008-12-15	2008-12-11	6.664	17,537,433	-360,500	1.17%	116,875,248
2008-12-12	2008-12-10	6.664	17,897,933	-104,289	1.20%	119,277,739
2008-12-11	2008-12-09	6.879	18,002,222	-529,730	1.20%	123,842,844
2008-12-10	2008-12-08	6.686	18,531,952	-107,917	1.24%	123,901,448
2008-12-09	2008-12-05	6.664	18,639,869	-170,250	1.25%	124,222,246
2008-12-08	2008-12-04	6.664	18,810,119	-385,155	1.26%	125,356,848
2008-12-05	2008-12-03	6.535	19,195,274	-219,557	1.28%	125,447,706
2008-12-04	2008-12-02	6.342	19,414,831	-303,286	1.30%	123,126,194
2008-12-03	2008-12-01	6.664	19,718,117	-177,693	1.32%	131,408,046
2008-12-02	2008-11-28	6.535	19,895,810	-398,179	1.33%	130,025,950
2008-12-01	2008-11-27	6.234	20,293,989	-143,270	1.36%	126,520,309
2008-11-28	2008-11-26	6.191	20,437,259	-1,994,619	1.37%	126,534,794
2008-11-27	2008-11-25	5.589	22,431,878	-268,865	1.50%	125,381,600
2008-11-26	2008-11-24	5.439	22,700,743	-120,942	1.52%	123,468,286
2008-11-25	2008-11-21	5.224	22,821,685	-1,631,792	1.52%	119,219,915
2008-11-24	2008-11-20	5.374	24,453,477	-203,741	1.63%	131,424,234
2008-11-21	2008-11-19	5.159	24,657,218	-327,475	1.65%	127,218,463
2008-11-20	2008-11-18	5.546	24,984,693	-145,131	1.67%	138,576,169
2008-11-19	2008-11-17	5.826	25,129,824	-31,631	1.68%	146,404,209
2008-11-18	2008-11-14	5.869	25,161,455	-262,352	1.68%	147,670,323
2008-11-17	2008-11-13	5.804	25,423,807	-580,988	1.70%	147,570,372
2008-11-14	2008-11-12	6.019	26,004,795	-604,247	1.74%	156,533,138
2008-11-13	2008-11-11	6.449	26,609,042	-200,020	1.78%	171,611,078
2008-11-12	2008-11-10	6.234	26,809,062	-103,266	1.79%	167,137,708
2008-11-11	2008-11-07	6.449	26,912,328	-249,328	1.80%	173,567,076
2008-11-10	2008-11-06	6.557	27,161,656	-58,610	1.81%	178,094,665
2008-11-07	2008-11-05	6.879	27,220,266	-252,119	1.82%	187,256,615
2008-11-06	2008-11-04	6.729	27,472,385	-360,966	1.84%	184,856,841
2008-11-05	2008-11-03	6.299	27,833,351	-183,274	1.86%	175,318,579
2008-11-04	2008-10-31	6.664	28,016,625	+7,442	1.87%	186,712,046
2008-11-03	2008-10-30	6.793	28,009,183	-694,953	1.87%	190,275,271
2008-10-31	2008-10-29	5.912	28,704,136	-236,303	1.92%	169,696,154
2008-10-30	2008-10-28	5.697	28,940,439	-506,098	1.93%	164,871,586
2008-10-29	2008-10-27	4.730	29,446,537	-186,065	1.96%	139,268,127
2008-10-28	2008-10-24	5.804	29,632,602	+88,381	1.98%	171,999,973
2008-10-27	2008-10-23	7.309	29,544,221	-62,332	1.97%	215,946,558
2008-10-24	2008-10-22	7.309	29,606,553	-177,692	1.98%	216,402,159
2008-10-23	2008-10-21	7.911	29,784,245	-159,086	1.99%	235,629,271
2008-10-22	2008-10-20	7.954	29,943,331	+133,037	2.00%	238,175,267
2008-10-21	2008-10-17	8.341	29,810,294	-544,241	1.99%	248,652,489
2008-10-20	2008-10-16	8.105	30,354,535	-189,786	2.02%	246,013,965
2008-10-17	2008-10-15	8.556	30,544,321	-128,385	2.04%	261,341,496
2008-10-16	2008-10-14	8.578	30,672,706	-131,176	2.05%	263,099,373
2008-10-15	2008-10-13	8.599	30,803,882	-612,155	2.05%	264,886,770
2008-10-14	2008-10-10	8.212	31,416,037	-1,121,973	2.10%	257,993,990
2008-10-13	2008-10-09	8.707	32,538,010	-530,286	2.17%	283,296,258
2008-10-10	2008-10-08	8.492	33,068,296	-815,896	2.21%	280,804,290
2008-10-09	2008-10-06	8.965	33,884,192	-70,704	2.26%	303,758,203
2008-10-08	2008-10-03	8.642	33,954,896	-303,287	2.27%	293,442,682
2008-10-03	2008-09-30	8.771	34,258,183	-271,655	2.29%	300,482,590
2008-09-30	2008-09-26	9.029	34,529,838	+986,146	2.30%	311,773,111
2008-09-29	2008-09-25	8.814	33,543,692	+312,589	2.24%	295,657,939
2008-09-26	2008-09-24	8.943	33,231,103	+37,213	2.22%	297,189,125
2008-09-25	2008-09-23	9.008	33,193,890	+18,607	2.21%	298,997,116
2008-09-24	2008-09-22	9.158	33,175,283	+171,180	2.21%	303,821,890
2008-09-23	2008-09-19	9.137	33,004,103	+50,237	2.20%	301,559,933
2008-09-22	2008-09-18	8.661	32,953,866	+226,880	2.20%	285,403,712
2008-09-19	2008-09-17	9.397	32,726,986	+12,776,789	2.20%	307,531,066
2008-09-18	2008-09-16	9.743	19,950,197	-46,186	1.34%	194,380,617
2008-09-17	2008-09-12	10.046	19,996,383	+35,101	1.34%	200,892,018
2008-09-16	2008-09-11	9.852	19,961,282	+39,720	1.34%	196,649,606
2008-09-12	2008-09-10	10.718	19,921,562	+17,550	1.34%	213,511,780
2008-09-10	2008-09-08	10.566	19,904,012	+35,806	1.34%	210,306,987
2008-09-09	2008-09-05	10.718	19,868,206	-4,399	1.33%	212,939,930
2008-09-08	2008-09-04	10.826	19,872,605	-19,398	1.34%	215,138,462
2008-09-05	2008-09-03	10.718	19,892,003	-133,015	1.34%	213,194,977
2008-09-04	2008-09-02	10.458	20,025,018	-21,245	1.35%	209,417,659
2008-09-02	2008-08-29	10.479	20,046,263	+39,719	1.35%	210,073,872
2008-09-01	2008-08-28	10.393	20,006,544	-376,874	1.34%	207,924,930
2008-08-29	2008-08-27	10.393	20,383,418	-90,524	1.37%	211,841,724
2008-08-28	2008-08-26	10.285	20,473,942	-643,828	1.38%	210,566,041
2008-08-27	2008-08-25	10.350	21,117,770	-1,808,628	1.42%	218,559,257
2008-08-26	2008-08-21	10.393	22,926,398	+60,965	1.54%	238,270,523
2008-08-25	2008-08-20	10.371	22,865,433	-1,858,509	1.54%	237,141,847
2008-08-21	2008-08-19	10.371	24,723,942	-2,542,981	1.66%	256,416,804
2008-08-20	2008-08-18	10.653	27,266,923	-2,070,039	1.83%	290,465,455
2008-08-19	2008-08-15	10.458	29,336,962	-328,841	1.97%	306,800,119
2008-08-18	2008-08-14	10.393	29,665,803	-2,011,846	1.99%	308,312,122
2008-08-15	2008-08-13	10.501	31,677,649	-448,924	2.13%	332,650,312
2008-08-14	2008-08-12	10.544	32,126,573	-310,367	2.16%	338,755,704
2008-08-13	2008-08-11	10.609	32,436,940	-132,091	2.18%	344,135,291
2008-08-12	2008-08-08	10.306	32,569,031	-442,920	2.19%	335,664,215
2008-08-11	2008-08-07	10.350	33,011,951	-974,517	2.22%	341,658,589
2008-08-08	2008-08-05	9.808	33,986,468	-338,079	2.28%	333,347,720
2008-08-07	2008-08-04	9.657	34,324,547	-205,987	2.31%	331,461,375
2008-08-05	2008-08-01	9.852	34,530,534	-439,688	2.32%	340,179,349
2008-08-04	2008-07-31	9.722	34,970,222	-771,299	2.35%	339,967,956
2008-08-01	2008-07-30	9.722	35,741,521	-668,768	2.40%	347,466,248
2008-07-31	2008-07-29	9.332	36,410,289	-1,476,092	2.45%	339,777,526
2008-07-30	2008-07-28	9.700	37,886,381	-285,427	2.54%	367,497,501
2008-07-29	2008-07-25	9.743	38,171,808	-105,304	2.56%	371,919,114
2008-07-28	2008-07-24	9.635	38,277,112	-99,761	2.57%	368,801,287
2008-07-25	2008-07-23	9.354	38,376,873	+24,017	2.58%	358,960,437
2008-07-24	2008-07-22	9.440	38,352,856	-33,254	2.57%	362,057,421
2008-07-23	2008-07-21	9.462	38,386,110	-478,483	2.58%	363,202,471
2008-07-22	2008-07-18	9.354	38,864,593	-166,268	2.61%	363,522,356
2008-07-21	2008-07-17	9.310	39,030,861	-107,151	2.62%	363,387,380
2008-07-18	2008-07-16	9.224	39,138,012	-75,744	2.63%	360,995,356
2008-07-17	2008-07-15	9.397	39,213,756	-135,786	2.63%	368,486,368
2008-07-16	2008-07-14	9.743	39,349,542	-121,006	2.64%	383,394,122
2008-07-15	2008-07-11	9.505	39,470,548	-579,075	2.65%	375,172,442
2008-07-14	2008-07-10	10.003	40,049,623	-783,308	2.69%	400,620,955
2008-07-11	2008-07-09	9.960	40,832,931	+153,336	2.74%	406,688,265
2008-07-10	2008-07-08	10.285	40,679,595	-65,583	2.73%	418,372,841
2008-07-09	2008-07-07	10.458	40,745,178	+24,940	2.73%	426,104,974
2008-07-07	2008-07-03	10.436	40,720,238	-21,245	2.73%	424,962,492
2008-07-04	2008-07-02	10.826	40,741,483	+517,186	2.73%	441,062,456
2008-07-03	2008-06-30	10.653	40,224,297	-26,788	2.70%	428,496,047
2008-07-02	2008-06-27	10.826	40,251,085	-7,390	2.70%	435,753,466
2008-06-30	2008-06-26	11.129	40,258,475	-58,194	2.70%	448,036,806
2008-06-27	2008-06-25	10.891	40,316,669	-84,057	2.71%	439,082,251
2008-06-26	2008-06-24	10.783	40,400,726	+69,278	2.72%	435,623,968
2008-06-25	2008-06-23	10.674	40,331,448	-11,546	2.71%	430,510,738
2008-06-24	2008-06-20	10.783	40,342,994	+4,618	2.71%	435,001,468
2008-06-23	2008-06-19	10.804	40,338,376	-4,618	2.71%	435,825,071
2008-06-20	2008-06-18	11.021	40,342,994	+32,330	2.71%	444,609,934
2008-06-19	2008-06-17	10.804	40,310,664	+19,398	2.71%	435,525,664
2008-06-18	2008-06-16	10.739	40,291,266	+24,940	2.71%	432,698,953
2008-06-17	2008-06-13	10.718	40,266,326	+57,270	2.71%	431,559,278
2008-06-16	2008-06-12	10.934	40,209,056	+4,619	2.70%	439,651,449
2008-06-13	2008-06-11	11.216	40,204,437	-8,314	2.70%	450,917,405
2008-06-12	2008-06-10	11.800	40,212,751	+3,695	2.70%	474,518,928
2008-06-11	2008-06-06	12.342	40,209,056	-6,466	2.70%	496,240,250
2008-06-06	2008-06-04	11.908	40,215,522	-3,695	2.70%	478,905,311
2008-06-05	2008-06-03	12.060	40,219,217	-10,161	2.70%	485,045,032
2008-06-04	2008-06-02	12.493	40,229,378	+6,466	2.70%	502,588,313
2008-06-03	2008-05-30	12.298	40,222,912	-34,177	2.70%	494,669,460
2008-06-02	2008-05-29	12.125	40,257,089	-5,542	2.71%	488,116,680
2008-05-30	2008-05-28	12.084	40,262,631	-24,017	2.70%	486,543,301
2008-05-29	2008-05-27	12.524	40,286,648	+451,267	2.71%	504,536,566
2008-05-28	2008-05-26	12.392	39,835,381	-41,873	2.71%	493,633,626
2008-05-27	2008-05-23	12.018	39,877,254	-40,052	2.72%	479,257,842
2008-05-26	2008-05-22	12.414	39,917,306	-185,696	2.72%	495,525,865
2008-05-23	2008-05-21	11.227	40,103,002	+224,838	2.73%	450,250,746
2008-05-20	2008-05-16	12.436	39,878,164	+1,820	2.72%	495,916,140
2008-05-19	2008-05-15	12.853	39,876,344	+13,655	2.72%	512,540,109
2008-05-16	2008-05-14	12.919	39,862,689	-6,372	2.72%	514,992,109
2008-05-15	2008-05-13	12.853	39,869,061	+14,564	2.72%	512,446,499
2008-05-14	2008-05-09	12.721	39,854,497	-20,026	2.72%	507,005,363
2008-05-13	2008-05-08	12.677	39,874,523	-8,193	2.72%	505,507,928
2008-05-09	2008-05-07	12.897	39,882,716	-37,321	2.72%	514,374,564
2008-05-06	2008-05-02	12.787	39,920,037	-125,618	2.72%	510,470,415
2008-05-05	2008-04-30	12.568	40,045,655	+109,233	2.73%	503,278,163
2008-04-28	2008-04-24	13.117	39,936,422	-8,192	2.72%	523,841,789
2008-04-25	2008-04-23	12.721	39,944,614	-630,822	2.72%	508,151,778
2008-04-24	2008-04-22	12.414	40,575,436	-95,579	2.77%	503,695,766
2008-04-23	2008-04-21	12.392	40,671,015	-201,171	2.77%	503,988,668
2008-04-22	2008-04-18	12.216	40,872,186	-87,387	2.79%	499,297,412
2008-04-21	2008-04-17	12.524	40,959,573	-88,296	2.79%	512,964,054
2008-04-18	2008-04-16	12.612	41,047,869	-43,694	2.80%	517,677,352
2008-04-17	2008-04-15	12.524	41,091,563	-52,796	2.80%	514,617,053
2008-04-16	2008-04-14	12.326	41,144,359	-113,784	2.80%	507,142,280
2008-04-15	2008-04-11	12.699	41,258,143	-124,708	2.81%	523,955,221
2008-04-14	2008-04-10	12.875	41,382,851	-442,395	2.82%	532,812,838
2008-04-11	2008-04-09	12.853	41,825,246	-61,898	2.85%	537,589,809
2008-04-10	2008-04-08	12.348	41,887,144	-208,454	2.85%	517,218,109
2008-04-09	2008-04-07	12.612	42,095,598	-19,116	2.87%	530,890,841
2008-04-08	2008-04-03	11.952	42,114,714	+124,708	2.87%	503,372,415
2008-04-07	2008-04-02	11.886	41,990,006	+273,994	2.86%	499,114,123
2008-04-02	2008-03-31	11.271	41,716,012	+28,218	2.84%	470,193,700
2008-04-01	2008-03-28	11.535	41,687,794	-2,731	2.84%	480,866,890
2008-03-28	2008-03-26	11.205	41,690,525	+36,411	2.84%	467,158,438
2008-03-27	2008-03-25	11.381	41,654,114	-910	2.84%	474,072,014
2008-03-26	2008-03-20	10.436	41,655,024	-24,577	2.84%	434,728,043
2008-03-25	2008-03-19	11.425	41,679,601	-80,105	2.84%	476,193,599
2008-03-20	2008-03-18	11.381	41,759,706	-111,964	2.85%	475,273,773
2008-03-19	2008-03-17	11.667	41,871,670	-910	2.85%	488,507,753
2008-03-18	2008-03-14	11.755	41,872,580	-14,564	2.85%	492,198,357
2008-03-14	2008-03-12	11.952	41,887,144	+141,092	2.85%	500,652,405
2008-03-13	2008-03-11	11.996	41,746,052	+42,783	2.84%	500,800,449
2008-03-07	2008-03-05	13.183	41,703,269	-52,796	2.84%	549,766,164
2008-03-05	2008-03-03	13.139	41,756,065	-45,513	2.85%	548,627,289
2008-03-04	2008-02-29	13.095	41,801,578	+61,898	2.85%	547,388,404
2008-03-03	2008-02-28	12.897	41,739,680	+87,387	2.84%	538,324,163
2008-02-29	2008-02-27	13.293	41,652,293	-440,574	2.84%	553,669,941
2008-02-28	2008-02-26	13.249	42,092,867	+436,933	2.87%	557,676,670
2008-02-27	2008-02-25	12.919	41,655,934	+8,192	2.84%	538,159,312
2008-02-22	2008-02-20	13.512	41,647,742	-3,641	2.84%	562,760,016
2008-02-18	2008-02-14	13.534	41,651,383	+42,783	2.84%	563,724,351
2008-02-14	2008-02-12	12.941	41,608,600	-30,949	2.84%	538,461,994
2008-02-13	2008-02-11	12.743	41,639,549	-5,462	2.84%	530,628,617
2008-02-12	2008-02-06	12.853	41,645,011	-749	2.84%	535,273,206
2008-02-11	2008-02-04	13.512	41,645,760	+749	2.84%	562,733,234
2008-02-01	2008-01-30	11.974	41,645,011	-21,847	2.84%	498,673,328
2008-01-31	2008-01-29	11.601	41,666,858	+749	2.84%	483,371,825
2008-01-29	2008-01-25	12.348	41,666,109	-9,851	2.84%	514,488,792
2008-01-28	2008-01-24	11.008	41,675,960	-329,520	2.84%	458,754,139
2008-01-25	2008-01-23	11.205	42,005,480	+567,102	2.86%	470,687,630
2008-01-24	2008-01-22	10.612	41,438,378	-30,950	2.82%	439,750,696
2008-01-21	2008-01-17	12.282	41,469,328	+448,767	2.83%	509,325,550
2008-01-17	2008-01-15	12.809	41,020,561	-1,821	2.80%	525,444,448
2008-01-16	2008-01-14	12.809	41,022,382	-2,731	2.80%	525,467,773
2008-01-15	2008-01-11	12.809	41,025,113	-3,641	2.80%	525,502,756
2008-01-14	2008-01-10	12.831	41,028,754	-20,936	2.80%	526,450,851
2008-01-10	2008-01-08	12.677	41,049,690	+34,590	2.80%	520,406,068
2008-01-02	2007-12-27	13.249	41,015,100	+16,385	2.80%	543,397,635
2007-12-28	2007-12-24	12.853	40,998,715	+640,835	2.79%	526,966,210
2007-12-27	2007-12-20	12.677	40,357,880	+694,541	2.75%	511,635,670
2007-12-21	2007-12-19	13.139	39,663,339	+920,290	2.70%	521,131,245
2007-12-20	2007-12-18	12.699	38,743,049	+341,353	2.64%	492,014,941
2007-12-13	2007-12-11	13.424	38,401,696	+2,275,692	2.62%	515,523,269
2007-12-06	2007-12-04	13.227	36,126,004	-283,096	2.46%	477,829,627
2007-12-05	2007-12-03	12.941	36,409,100	+273,993	2.48%	471,174,627
2007-12-04	2007-11-30	12.941	36,135,107	+672,694	2.46%	467,628,850
2007-12-03	2007-11-29	12.985	35,462,413	+296,750	2.42%	460,481,748
2007-11-30	2007-11-28	12.216	35,165,663	+462,421	2.40%	429,586,137
2007-11-28	2007-11-26	12.326	34,703,242	+7,282	2.37%	427,749,556
2007-11-27	2007-11-23	12.304	34,695,960	+910	2.37%	426,897,481
2007-11-23	2007-11-21	12.743	34,695,050	+2,731	2.37%	442,132,223
2007-11-22	2007-11-20	12.743	34,692,319	-525,229	2.37%	442,097,421
2007-11-21	2007-11-19	12.963	35,217,548	-36,411	2.41%	456,528,383
2007-11-20	2007-11-16	12.853	35,253,959	-51,886	2.41%	453,127,498
2007-11-19	2007-11-15	12.809	35,305,845	-12,744	2.41%	452,242,967
2007-11-16	2007-11-14	12.919	35,318,589	-56,437	2.41%	456,286,194
2007-11-15	2007-11-13	12.612	35,375,026	-220,287	2.42%	446,133,995
2007-11-14	2007-11-12	12.568	35,595,313	+507,934	2.43%	447,348,002
2007-11-13	2007-11-09	12.436	35,087,379	+355,008	2.40%	436,338,984
2007-11-12	2007-11-08	11.843	34,732,371	+818,339	2.37%	411,320,025
2007-11-09	2007-11-07	12.018	33,914,032	+423,278	2.32%	407,589,895
2007-11-08	2007-11-06	11.974	33,490,754	+5,462	2.29%	401,031,129
2007-11-07	2007-11-05	12.282	33,485,292	+36,411	2.29%	411,265,761
2007-11-06	2007-11-02	12.436	33,448,881	+24,577	2.29%	415,962,981
2007-11-05	2007-11-01	12.743	33,424,304	+9,103	2.28%	425,938,624
2007-11-02	2007-10-31	12.875	33,415,201	+105,592	2.28%	430,227,682
2007-11-01	2007-10-30	12.765	33,309,609	+63,720	2.28%	425,208,879
2007-10-31	2007-10-29	12.787	33,245,889	+24,577	2.27%	425,125,927
2007-10-30	2007-10-26	13.073	33,221,312	-66,450	2.27%	434,300,573
2007-10-29	2007-10-25	12.590	33,287,762	+2,731	2.28%	419,078,978
2007-10-26	2007-10-24	12.743	33,285,031	+4,551	2.28%	424,163,815
2007-10-25	2007-10-23	12.897	33,280,480	-11,834	2.28%	429,224,338
2007-10-23	2007-10-18	13.007	33,292,314	-3,641	2.28%	433,034,348
2007-10-22	2007-10-17	13.051	33,295,955	+91,028	2.28%	434,544,821
2007-10-18	2007-10-16	12.875	33,204,927	+1,821	2.27%	427,520,361
2007-10-17	2007-10-15	13.073	33,203,106	-35,501	2.27%	434,062,567
2007-10-16	2007-10-12	13.007	33,238,607	+30,949	2.27%	432,335,779
2007-10-15	2007-10-11	13.073	33,207,658	-3,641	2.27%	434,122,075
2007-10-10	2007-10-08	13.293	33,211,299	-68,271	2.27%	441,466,643
2007-10-09	2007-10-05	13.293	33,279,570	-99,220	2.28%	442,374,147
2007-10-08	2007-10-04	13.249	33,378,790	-58,258	2.28%	442,226,291
2007-10-05	2007-10-03	13.512	33,437,048	-90,117	2.29%	451,814,018
2007-10-04	2007-10-02	13.073	33,527,165	-99,220	2.29%	438,298,974
2007-10-03	2007-09-28	12.743	33,626,385	-98,310	2.30%	428,513,819
2007-10-02	2007-09-27	12.743	33,724,695	-60,078	2.31%	429,766,620
2007-09-28	2007-09-25	12.326	33,784,773	+13,654	2.31%	416,428,576
2007-09-27	2007-09-24	12.326	33,771,119	+17,295	2.31%	416,260,277
2007-09-25	2007-09-21	12.282	33,753,824	-5,461	2.31%	414,563,867
2007-09-24	2007-09-20	12.194	33,759,285	+62,809	2.31%	411,669,376
2007-09-21	2007-09-19	12.062	33,696,476	-630,022	2.30%	406,445,201
2007-09-20	2007-09-18	12.084	34,326,498	-81,629	2.36%	414,801,432
2007-09-19	2007-09-17	11.952	34,408,127	-18,140	2.36%	411,235,415
2007-09-18	2007-09-14	12.018	34,426,267	+585,669	2.36%	413,729,630
2007-09-17	2007-09-13	11.753	33,840,598	-33,605	2.32%	397,736,481
2007-09-14	2007-09-12	11.974	33,874,203	-34,061	2.32%	405,601,082
2007-09-13	2007-09-11	11.775	33,908,264	+186,839	2.33%	399,279,490
2007-09-11	2007-09-07	11.908	33,721,425	-10,884	2.31%	401,540,974
2007-09-06	2007-09-04	11.731	33,732,309	+397,260	2.31%	395,719,901
2007-09-05	2007-09-03	11.709	33,335,049	+246,699	2.29%	390,324,497
2007-09-04	2007-08-31	11.665	33,088,350	+1,814	2.27%	385,976,597
2007-09-03	2007-08-30	11.511	33,086,536	+11,791	2.27%	380,848,276
2007-08-30	2007-08-28	11.621	33,074,745	+1,814	2.27%	384,359,225
2007-08-29	2007-08-27	11.797	33,072,931	-2,721	2.27%	390,172,500
2007-08-27	2007-08-23	11.356	33,075,652	-25,395	2.27%	375,617,513
2007-08-24	2007-08-22	11.026	33,101,047	-83,311	2.27%	364,957,191
2007-08-23	2007-08-21	10.739	33,184,358	-9,070	2.28%	356,362,971
2007-08-22	2007-08-20	10.540	33,193,428	+5,442	2.28%	349,872,809
2007-08-21	2007-08-17	9.261	33,187,986	-275,652	2.28%	307,369,222
2007-08-20	2007-08-16	10.077	33,463,638	+197,839	2.30%	337,224,829
2007-08-16	2007-08-14	11.422	33,265,799	+13,605	2.28%	379,977,524
2007-08-15	2007-08-13	11.136	33,252,194	+8,163	2.28%	370,289,906
2007-08-14	2007-08-10	10.937	33,244,031	-273,543	2.28%	363,601,398
2007-08-13	2007-08-09	11.709	33,517,574	-51,698	2.30%	392,461,706
2007-08-10	2007-08-08	11.709	33,569,272	-3,628	2.30%	393,067,045
2007-08-09	2007-08-07	11.467	33,572,900	-55,326	2.30%	384,966,014
2007-08-07	2007-08-03	11.908	33,628,226	+2,721	2.31%	400,431,198
2007-08-02	2007-07-31	12.547	33,625,505	-25,396	2.31%	421,901,696
2007-07-30	2007-07-26	12.569	33,650,901	-29,023	2.31%	422,962,381
2007-07-26	2007-07-24	13.054	33,679,924	-226,746	2.31%	439,666,118
2007-07-24	2007-07-20	12.900	33,906,670	+9,069	2.33%	437,392,362
2007-07-19	2007-07-17	13.032	33,897,601	+1,814	2.33%	441,760,249
2007-07-17	2007-07-13	13.142	33,895,787	-1,814	2.33%	445,473,805
2007-07-16	2007-07-12	12.613	33,897,601	-218,583	2.33%	427,558,143
2007-07-12	2007-07-10	12.922	34,116,184	+3,628	2.34%	440,847,369
2007-07-05	2007-07-03	12.349	34,112,556	-189,560	2.34%	421,242,788
2007-07-04	2007-06-29	12.459	34,302,116	-146,024	2.35%	427,365,587
2007-07-03	2007-06-28	12.371	34,448,140	-163,257	2.36%	426,146,404
2007-06-29	2007-06-27	12.371	34,611,397	-592,261	2.38%	428,166,002
2007-06-28	2007-06-26	12.437	35,203,658	+117,001	2.42%	437,821,502
2007-06-26	2007-06-22	12.525	35,086,657		2.41%	439,461,179

Recommend Renavon to a friend