History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 156,324 | +0 | 0.00% | 987,968 |
| 2025-10-13 | 2025-10-09 | 6.380 | 156,324 | +0 | 0.00% | 997,347 |
| 2025-10-10 | 2025-10-08 | 6.330 | 156,324 | +0 | 0.00% | 989,531 |
| 2025-10-09 | 2025-10-06 | 6.320 | 156,324 | +0 | 0.00% | 987,968 |
| 2025-10-08 | 2025-10-03 | 6.400 | 156,324 | +0 | 0.00% | 1,000,474 |
| 2025-10-06 | 2025-10-02 | 6.520 | 156,324 | +0 | 0.00% | 1,019,232 |
| 2025-10-03 | 2025-09-30 | 6.530 | 156,324 | +0 | 0.00% | 1,020,796 |
| 2025-10-02 | 2025-09-29 | 6.510 | 156,324 | +0 | 0.00% | 1,017,669 |
| 2025-09-30 | 2025-09-26 | 6.450 | 156,324 | +0 | 0.00% | 1,008,290 |
| 2025-09-29 | 2025-09-25 | 6.370 | 156,324 | +0 | 0.00% | 995,784 |
| 2025-09-26 | 2025-09-24 | 6.590 | 156,324 | +0 | 0.00% | 1,030,175 |
| 2025-09-25 | 2025-09-23 | 6.430 | 156,324 | +0 | 0.00% | 1,005,163 |
| 2025-09-24 | 2025-09-22 | 6.430 | 156,324 | +0 | 0.00% | 1,005,163 |
| 2025-09-23 | 2025-09-19 | 6.410 | 156,324 | +0 | 0.00% | 1,002,037 |
| 2025-09-22 | 2025-09-18 | 6.480 | 156,324 | +0 | 0.00% | 1,012,980 |
| 2025-09-19 | 2025-09-17 | 6.500 | 156,324 | +0 | 0.00% | 1,016,106 |
| 2025-09-18 | 2025-09-16 | 6.490 | 156,324 | +0 | 0.00% | 1,014,543 |
| 2025-09-17 | 2025-09-15 | 6.470 | 156,324 | +0 | 0.00% | 1,011,416 |
| 2025-09-16 | 2025-09-12 | 6.630 | 156,324 | +0 | 0.00% | 1,036,428 |
| 2025-09-15 | 2025-09-11 | 6.710 | 156,324 | +0 | 0.00% | 1,048,934 |
| 2025-09-12 | 2025-09-10 | 6.590 | 156,324 | +0 | 0.00% | 1,030,175 |
| 2025-09-11 | 2025-09-09 | 6.650 | 156,324 | +0 | 0.00% | 1,039,555 |
| 2025-09-10 | 2025-09-08 | 6.853 | 156,324 | +0 | 0.00% | 1,071,220 |
| 2025-09-09 | 2025-09-05 | 6.720 | 156,324 | +3,024 | 0.00% | 1,050,497 |
| 2025-09-08 | 2025-09-04 | 6.730 | 153,300 | +0 | 0.00% | 1,031,739 |
| 2025-09-05 | 2025-09-03 | 6.842 | 153,300 | +0 | 0.00% | 1,048,935 |
| 2025-09-04 | 2025-09-02 | 6.638 | 153,300 | +0 | 0.00% | 1,017,670 |
| 2025-09-03 | 2025-09-01 | 6.628 | 153,300 | +0 | 0.00% | 1,016,107 |
| 2025-09-02 | 2025-08-29 | 6.802 | 153,300 | +0 | 0.00% | 1,042,682 |
| 2025-09-01 | 2025-08-28 | 6.638 | 153,300 | +0 | 0.00% | 1,017,670 |
| 2025-08-29 | 2025-08-27 | 6.526 | 153,300 | +0 | 0.00% | 1,000,474 |
| 2025-08-28 | 2025-08-26 | 6.465 | 153,300 | +0 | 0.00% | 991,095 |
| 2025-08-27 | 2025-08-25 | 6.536 | 153,300 | +0 | 0.00% | 1,002,038 |
| 2025-08-26 | 2025-08-22 | 6.567 | 153,300 | +0 | 0.00% | 1,006,727 |
| 2025-08-25 | 2025-08-21 | 6.598 | 153,300 | +0 | 0.00% | 1,011,417 |
| 2025-08-22 | 2025-08-20 | 6.608 | 153,300 | +0 | 0.00% | 1,012,980 |
| 2025-08-21 | 2025-08-19 | 6.506 | 153,300 | +0 | 0.00% | 997,348 |
| 2025-08-20 | 2025-08-18 | 6.455 | 153,300 | +0 | 0.00% | 989,532 |
| 2025-08-19 | 2025-08-15 | 6.496 | 153,300 | +0 | 0.00% | 995,785 |
| 2025-08-18 | 2025-08-14 | 6.608 | 153,300 | +0 | 0.00% | 1,012,980 |
| 2025-08-15 | 2025-08-13 | 6.618 | 153,300 | +0 | 0.00% | 1,014,544 |
| 2025-08-14 | 2025-08-12 | 6.608 | 153,300 | +0 | 0.00% | 1,012,980 |
| 2025-08-13 | 2025-08-11 | 6.557 | 153,300 | +0 | 0.00% | 1,005,164 |
| 2025-08-12 | 2025-08-08 | 6.557 | 153,300 | +0 | 0.00% | 1,005,164 |
| 2025-08-11 | 2025-08-07 | 6.577 | 153,300 | +0 | 0.00% | 1,008,291 |
| 2025-08-08 | 2025-08-06 | 6.434 | 153,300 | +0 | 0.00% | 986,405 |
| 2025-08-07 | 2025-08-05 | 6.404 | 153,300 | +0 | 0.00% | 981,716 |
| 2025-08-06 | 2025-08-04 | 6.394 | 153,300 | +0 | 0.00% | 980,152 |
| 2025-08-05 | 2025-08-01 | 6.618 | 153,300 | +0 | 0.00% | 1,014,544 |
| 2025-08-04 | 2025-07-31 | 6.312 | 153,300 | +0 | 0.00% | 967,646 |
| 2025-08-01 | 2025-07-30 | 6.343 | 153,300 | +0 | 0.00% | 972,336 |
| 2025-07-31 | 2025-07-29 | 6.343 | 153,300 | +0 | 0.00% | 972,336 |
| 2025-07-30 | 2025-07-28 | 6.373 | 153,300 | +0 | 0.00% | 977,026 |
| 2025-07-29 | 2025-07-25 | 6.485 | 153,300 | +0 | 0.00% | 994,221 |
| 2025-07-28 | 2025-07-24 | 6.373 | 153,300 | +0 | 0.00% | 977,026 |
| 2025-07-25 | 2025-07-23 | 6.271 | 153,300 | +0 | 0.00% | 961,393 |
| 2025-07-24 | 2025-07-22 | 6.271 | 153,300 | +0 | 0.00% | 961,393 |
| 2025-07-23 | 2025-07-21 | 6.200 | 153,300 | +0 | 0.00% | 950,451 |
| 2025-07-22 | 2025-07-18 | 6.118 | 153,300 | +0 | 0.00% | 937,945 |
| 2025-07-21 | 2025-07-17 | 6.037 | 153,300 | +0 | 0.00% | 925,439 |
| 2025-07-18 | 2025-07-16 | 5.996 | 153,300 | +0 | 0.00% | 919,186 |
| 2025-07-17 | 2025-07-15 | 6.016 | 153,300 | +0 | 0.00% | 922,312 |
| 2025-07-16 | 2025-07-14 | 6.078 | 153,300 | +0 | 0.00% | 931,692 |
| 2025-07-15 | 2025-07-11 | 5.863 | 153,300 | +0 | 0.00% | 898,864 |
| 2025-07-14 | 2025-07-10 | 5.823 | 153,300 | +0 | 0.00% | 892,611 |
| 2025-07-11 | 2025-07-09 | 5.853 | 153,300 | +0 | 0.00% | 897,300 |
| 2025-07-10 | 2025-07-08 | 5.853 | 153,300 | +0 | 0.00% | 897,300 |
| 2025-07-09 | 2025-07-07 | 5.894 | 153,300 | +0 | 0.00% | 903,553 |
| 2025-07-08 | 2025-07-04 | 5.884 | 153,300 | +0 | 0.00% | 901,990 |
| 2025-07-07 | 2025-07-03 | 5.874 | 153,300 | +0 | 0.00% | 900,427 |
| 2025-07-04 | 2025-07-02 | 5.772 | 153,300 | +0 | 0.00% | 884,795 |
| 2025-07-03 | 2025-06-30 | 5.670 | 153,300 | +0 | 0.00% | 869,162 |
| 2025-07-02 | 2025-06-27 | 5.700 | 153,300 | +0 | 0.00% | 873,852 |
| 2025-06-30 | 2025-06-26 | 5.792 | 153,300 | +0 | 0.00% | 887,921 |
| 2025-06-27 | 2025-06-25 | 5.792 | 153,300 | +0 | 0.00% | 887,921 |
| 2025-06-26 | 2025-06-24 | 5.925 | 153,300 | +0 | 0.00% | 908,243 |
| 2025-06-25 | 2025-06-23 | 5.751 | 153,300 | +0 | 0.00% | 881,668 |
| 2025-06-24 | 2025-06-20 | 5.710 | 153,300 | +0 | 0.00% | 875,415 |
| 2025-06-23 | 2025-06-19 | 5.923 | 153,300 | +0 | 0.00% | 907,976 |
| 2025-06-20 | 2025-06-18 | 5.996 | 153,300 | +3,650 | 0.00% | 919,186 |
| 2025-06-19 | 2025-06-17 | 6.048 | 149,650 | +0 | 0.00% | 905,117 |
| 2025-06-18 | 2025-06-16 | 6.006 | 149,650 | +0 | 0.00% | 898,864 |
| 2025-06-17 | 2025-06-13 | 5.986 | 149,650 | +0 | 0.00% | 895,737 |
| 2025-06-16 | 2025-06-12 | 5.871 | 149,650 | +0 | 0.00% | 878,542 |
| 2025-06-13 | 2025-06-11 | 5.818 | 149,650 | +0 | 0.00% | 870,725 |
| 2025-06-12 | 2025-06-10 | 5.871 | 149,650 | +0 | 0.00% | 878,542 |
| 2025-06-11 | 2025-06-09 | 5.892 | 149,650 | +0 | 0.00% | 881,668 |
| 2025-06-10 | 2025-06-06 | 5.693 | 149,650 | +0 | 0.00% | 851,966 |
| 2025-06-09 | 2025-06-05 | 5.714 | 149,650 | +0 | 0.00% | 855,093 |
| 2025-06-06 | 2025-06-04 | 5.609 | 149,650 | +0 | 0.00% | 839,461 |
| 2025-06-05 | 2025-06-03 | 5.662 | 149,650 | +0 | 0.00% | 847,277 |
| 2025-06-04 | 2025-06-02 | 5.693 | 149,650 | +0 | 0.00% | 851,966 |
| 2025-06-03 | 2025-05-30 | 5.630 | 149,650 | +0 | 0.00% | 842,587 |
| 2025-06-02 | 2025-05-29 | 5.745 | 149,650 | +0 | 0.00% | 859,783 |
| 2025-05-30 | 2025-05-28 | 5.714 | 149,650 | +0 | 0.00% | 855,093 |
| 2025-05-29 | 2025-05-27 | 5.714 | 149,650 | +0 | 0.00% | 855,093 |
| 2025-05-28 | 2025-05-26 | 5.745 | 149,650 | +0 | 0.00% | 859,783 |
| 2025-05-27 | 2025-05-23 | 5.724 | 149,650 | +0 | 0.00% | 856,656 |
| 2025-05-26 | 2025-05-22 | 5.672 | 149,650 | +0 | 0.00% | 848,840 |
| 2025-05-23 | 2025-05-21 | 5.735 | 149,650 | +0 | 0.00% | 858,219 |
| 2025-05-22 | 2025-05-20 | 5.683 | 149,650 | +0 | 0.00% | 850,403 |
| 2025-05-21 | 2025-05-19 | 5.724 | 149,650 | +0 | 0.00% | 856,656 |
| 2025-05-20 | 2025-05-16 | 5.766 | 149,650 | +0 | 0.00% | 862,909 |
| 2025-05-19 | 2025-05-15 | 5.704 | 149,650 | +0 | 0.00% | 853,530 |
| 2025-05-16 | 2025-05-14 | 5.808 | 149,650 | +0 | 0.00% | 869,162 |
| 2025-05-15 | 2025-05-13 | 5.662 | 149,650 | +0 | 0.00% | 847,277 |
| 2025-05-14 | 2025-05-12 | 5.704 | 149,650 | +0 | 0.00% | 853,530 |
| 2025-05-13 | 2025-05-09 | 5.756 | 149,650 | +0 | 0.00% | 861,346 |
| 2025-05-12 | 2025-05-08 | 5.787 | 149,650 | +0 | 0.00% | 866,036 |
| 2025-05-09 | 2025-05-07 | 5.808 | 149,650 | +0 | 0.00% | 869,162 |
| 2025-05-08 | 2025-05-06 | 6.006 | 149,650 | +0 | 0.00% | 898,864 |
| 2025-05-07 | 2025-05-02 | 5.986 | 149,650 | -3,829 | 0.00% | 895,737 |
| 2025-03-04 | 2025-02-28 | 4.753 | 153,479 | -22,975 | 0.00% | 729,474 |
| 2025-02-18 | 2025-02-14 | 4.492 | 176,454 | +7,658 | 0.00% | 792,591 |
| 2024-12-27 | 2024-12-20 | 4.816 | 168,796 | +15,317 | 0.00% | 812,854 |
| 2024-12-12 | 2024-12-10 | 4.868 | 153,479 | -9,573 | 0.00% | 747,109 |
| 2024-11-25 | 2024-11-21 | 4.795 | 163,052 | +3,829 | 0.00% | 781,786 |
| 2024-10-25 | 2024-10-23 | 4.931 | 159,223 | +9,573 | 0.00% | 785,050 |
| 2024-09-05 | 2024-09-03 | 4.496 | 149,650 | +4,327 | 0.00% | 672,892 |
| 2024-08-05 | 2024-08-01 | 3.690 | 145,323 | -2,510 | 0.00% | 536,193 |
| 2024-06-20 | 2024-06-18 | 3.840 | 147,833 | -7,437 | 0.00% | 567,717 |
| 2024-06-18 | 2024-06-14 | 4.075 | 155,270 | +5,260 | 0.00% | 632,744 |
| 2024-06-11 | 2024-06-06 | 4.231 | 150,010 | -3,592 | 0.00% | 634,692 |
| 2024-06-04 | 2024-05-31 | 4.175 | 153,602 | -7,185 | 0.00% | 641,339 |
| 2024-06-03 | 2024-05-30 | 4.153 | 160,787 | +8,981 | 0.00% | 667,758 |
| 2024-05-31 | 2024-05-29 | 4.242 | 151,806 | +5,389 | 0.00% | 643,981 |
| 2024-05-29 | 2024-05-27 | 4.220 | 146,417 | +3,592 | 0.00% | 617,860 |
| 2024-05-28 | 2024-05-24 | 4.153 | 142,825 | -3,592 | 0.00% | 593,161 |
| 2024-05-24 | 2024-05-22 | 4.120 | 146,417 | -14,370 | 0.00% | 603,188 |
| 2024-05-20 | 2024-05-16 | 4.120 | 160,787 | +8,981 | 0.00% | 662,387 |
| 2024-05-17 | 2024-05-14 | 4.220 | 151,806 | +5,389 | 0.00% | 640,601 |
| 2024-05-10 | 2024-05-08 | 4.075 | 146,417 | +3,592 | 0.00% | 596,667 |
| 2024-03-21 | 2024-03-19 | 4.109 | 142,825 | -8,981 | 0.00% | 586,800 |
| 2023-09-06 | 2023-09-04 | 3.808 | 151,806 | +4,904 | 0.00% | 578,148 |
| 2023-09-05 | 2023-08-31 | 3.843 | 146,902 | +8,692 | 0.00% | 564,542 |
| 2023-08-14 | 2023-08-10 | 3.498 | 138,210 | -8,692 | 0.00% | 483,431 |
| 2023-08-11 | 2023-08-09 | 3.406 | 146,902 | -6,953 | 0.00% | 500,312 |
| 2023-07-31 | 2023-07-27 | 3.245 | 153,855 | +8,692 | 0.00% | 499,209 |
| 2023-06-20 | 2023-06-16 | 3.543 | 145,163 | +5,639 | 0.00% | 514,374 |
| 2023-03-28 | 2023-03-24 | 2.873 | 139,524 | +6,683 | 0.00% | 400,859 |
| 2023-03-23 | 2023-03-21 | 2.825 | 132,841 | -8,353 | 0.00% | 375,297 |
| 2023-03-15 | 2023-03-13 | 2.945 | 141,194 | -8,354 | 0.00% | 415,798 |
| 2023-03-10 | 2023-03-08 | 3.065 | 149,548 | +8,354 | 0.00% | 458,302 |
| 2023-03-08 | 2023-03-06 | 3.077 | 141,194 | -8,354 | 0.00% | 434,391 |
| 2023-03-07 | 2023-03-03 | 3.077 | 149,548 | +16,707 | 0.00% | 460,092 |
| 2023-03-02 | 2023-02-28 | 3.148 | 132,841 | -33,414 | 0.00% | 418,234 |
| 2023-03-01 | 2023-02-27 | 3.065 | 166,255 | +8,354 | 0.00% | 509,502 |
| 2023-02-22 | 2023-02-20 | 3.256 | 157,901 | +8,353 | 0.00% | 514,144 |
| 2023-02-16 | 2023-02-14 | 3.376 | 149,548 | -83,535 | 0.00% | 504,848 |
| 2023-02-09 | 2023-02-07 | 3.364 | 233,083 | -8,353 | 0.01% | 784,058 |
| 2023-02-07 | 2023-02-03 | 3.268 | 241,436 | +8,353 | 0.01% | 789,035 |
| 2023-02-03 | 2023-02-01 | 3.304 | 233,083 | -8,353 | 0.01% | 770,107 |
| 2023-02-01 | 2023-01-30 | 3.256 | 241,436 | +6,682 | 0.01% | 786,144 |
| 2023-01-26 | 2023-01-19 | 3.100 | 234,754 | +5,013 | 0.01% | 727,854 |
| 2023-01-20 | 2023-01-18 | 3.136 | 229,741 | +5,012 | 0.01% | 720,562 |
| 2023-01-19 | 2023-01-17 | 3.148 | 224,729 | +8,353 | 0.01% | 707,532 |
| 2023-01-18 | 2023-01-16 | 3.172 | 216,376 | -21,719 | 0.01% | 686,414 |
| 2023-01-17 | 2023-01-13 | 3.112 | 238,095 | +105,254 | 0.01% | 741,063 |
| 2022-09-14 | 2022-09-09 | 3.590 | 132,841 | +4,810 | 0.00% | 476,845 |
| 2022-09-13 | 2022-09-08 | 3.552 | 128,031 | -8,051 | 0.00% | 454,809 |
| 2022-09-06 | 2022-09-02 | 3.652 | 136,082 | +8,051 | 0.00% | 496,930 |
| 2022-06-22 | 2022-06-20 | 4.140 | 128,031 | +3,964 | 0.00% | 530,058 |
| 2022-02-22 | 2022-02-18 | 4.345 | 124,067 | -3,121 | 0.00% | 539,090 |
| 2022-02-11 | 2022-02-09 | 4.204 | 127,188 | -10,922 | 0.00% | 534,719 |
| 2022-02-09 | 2022-02-07 | 4.102 | 138,110 | +3,120 | 0.00% | 566,475 |
| 2022-02-04 | 2022-01-27 | 3.820 | 134,990 | -46,810 | 0.00% | 515,613 |
| 2022-01-28 | 2022-01-26 | 3.807 | 181,800 | -7,802 | 0.01% | 692,080 |
| 2021-12-29 | 2021-12-24 | 3.653 | 189,602 | -7,802 | 0.01% | 692,618 |
| 2021-12-07 | 2021-12-03 | 3.640 | 197,404 | -3,745 | 0.01% | 718,588 |
| 2021-11-03 | 2021-11-01 | 3.922 | 201,149 | -31,207 | 0.01% | 788,942 |
| 2021-10-21 | 2021-10-19 | 3.948 | 232,356 | -3,121 | 0.01% | 917,298 |
| 2021-10-20 | 2021-10-18 | 3.794 | 235,477 | +23,406 | 0.01% | 893,400 |
| 2021-09-29 | 2021-09-27 | 3.525 | 212,071 | -101,424 | 0.01% | 747,515 |
| 2021-09-24 | 2021-09-21 | 3.525 | 313,495 | +101,424 | 0.01% | 1,105,017 |
| 2021-09-09 | 2021-09-07 | 3.964 | 212,071 | +6,341 | 0.01% | 840,605 |
| 2021-09-03 | 2021-09-01 | 4.307 | 205,730 | +7,568 | 0.01% | 886,145 |
| 2021-08-27 | 2021-08-25 | 3.541 | 198,162 | +3,028 | 0.01% | 701,689 |
| 2021-08-16 | 2021-08-12 | 3.515 | 195,134 | -7,569 | 0.01% | 685,810 |
| 2021-08-06 | 2021-08-04 | 3.462 | 202,703 | -30,274 | 0.01% | 701,699 |
| 2021-07-12 | 2021-07-08 | 3.567 | 232,977 | -3,027 | 0.01% | 831,125 |
| 2021-07-02 | 2021-06-29 | 3.501 | 236,004 | +30,274 | 0.01% | 826,332 |
| 2021-06-16 | 2021-06-11 | 3.910 | 205,730 | +12,857 | 0.01% | 804,319 |
| 2021-06-11 | 2021-06-09 | 4.235 | 192,873 | +7,367 | 0.01% | 816,891 |
| 2021-06-09 | 2021-06-07 | 3.910 | 185,506 | +2,946 | 0.01% | 725,252 |
| 2021-04-23 | 2021-04-21 | 3.570 | 182,560 | -4,420 | 0.01% | 651,778 |
| 2021-04-21 | 2021-04-19 | 3.516 | 186,980 | +4,420 | 0.01% | 657,405 |
| 2021-03-24 | 2021-03-22 | 3.149 | 182,560 | -7,366 | 0.01% | 574,952 |
| 2021-03-23 | 2021-03-19 | 3.109 | 189,926 | +7,366 | 0.01% | 590,416 |
| 2021-02-17 | 2021-02-11 | 3.462 | 182,560 | -5,893 | 0.01% | 631,952 |
| 2021-02-04 | 2021-02-02 | 3.353 | 188,453 | -4,420 | 0.01% | 631,885 |
| 2021-01-29 | 2021-01-27 | 3.299 | 192,873 | +4,420 | 0.01% | 636,233 |
| 2021-01-14 | 2021-01-12 | 3.529 | 188,453 | -7,366 | 0.01% | 665,143 |
| 2021-01-06 | 2021-01-04 | 3.231 | 195,819 | +7,366 | 0.01% | 632,660 |
| 2020-12-28 | 2020-12-22 | 3.489 | 188,453 | -7,366 | 0.01% | 657,468 |
| 2020-12-21 | 2020-12-17 | 3.733 | 195,819 | -4,420 | 0.01% | 731,014 |
| 2020-12-17 | 2020-12-15 | 3.760 | 200,239 | +11,786 | 0.01% | 752,951 |
| 2020-12-11 | 2020-12-09 | 3.367 | 188,453 | -10,313 | 0.01% | 634,444 |
| 2020-12-02 | 2020-11-30 | 3.217 | 198,766 | +5,893 | 0.01% | 639,483 |
| 2020-11-25 | 2020-11-23 | 3.448 | 192,873 | +5,893 | 0.01% | 665,033 |
| 2020-11-23 | 2020-11-19 | 3.312 | 186,980 | +4,420 | 0.01% | 619,332 |
| 2020-11-03 | 2020-10-30 | 3.258 | 182,560 | -14,733 | 0.01% | 594,778 |
| 2020-11-02 | 2020-10-29 | 3.258 | 197,293 | +14,733 | 0.01% | 642,778 |
| 2020-09-10 | 2020-09-08 | 3.126 | 182,560 | +5,783 | 0.01% | 570,726 |
| 2020-09-08 | 2020-09-04 | 3.308 | 176,777 | -21,400 | 0.01% | 584,864 |
| 2020-09-03 | 2020-09-01 | 3.140 | 198,177 | +21,400 | 0.01% | 622,326 |
| 2020-08-28 | 2020-08-26 | 2.748 | 176,777 | -21,400 | 0.01% | 485,734 |
| 2020-08-10 | 2020-08-06 | 2.509 | 198,177 | +21,400 | 0.01% | 497,305 |
| 2020-06-19 | 2020-06-17 | 2.405 | 176,777 | +7,782 | 0.01% | 425,148 |
| 2020-04-03 | 2020-04-01 | 2.244 | 168,995 | -9,546 | 0.01% | 379,171 |
| 2020-04-02 | 2020-03-31 | 2.112 | 178,541 | +9,546 | 0.01% | 377,026 |
| 2020-04-01 | 2020-03-30 | 2.346 | 168,995 | -13,638 | 0.01% | 396,519 |
| 2020-03-19 | 2020-03-17 | 1.950 | 182,633 | +13,638 | 0.01% | 356,206 |
| 2019-11-07 | 2019-11-05 | 4.399 | 168,995 | +6,819 | 0.01% | 743,473 |
| 2019-11-05 | 2019-11-01 | 4.385 | 162,176 | +6,820 | 0.01% | 711,096 |
| 2019-09-09 | 2019-09-05 | 4.715 | 155,356 | +3,145 | 0.01% | 732,476 |
| 2019-07-04 | 2019-07-02 | 4.820 | 152,211 | -6,681 | 0.01% | 733,596 |
| 2019-06-25 | 2019-06-21 | 4.739 | 158,892 | +2,819 | 0.01% | 752,994 |
| 2019-04-18 | 2019-04-16 | 4.678 | 156,073 | -7,875 | 0.01% | 730,122 |
| 2019-04-16 | 2019-04-12 | 4.267 | 163,948 | +7,875 | 0.01% | 699,509 |
| 2019-04-02 | 2019-03-29 | 4.358 | 156,073 | -6,562 | 0.01% | 680,179 |
| 2019-03-29 | 2019-03-27 | 4.419 | 162,635 | +6,562 | 0.01% | 718,689 |
| 2019-02-01 | 2019-01-30 | 5.150 | 156,073 | +6,563 | 0.01% | 803,847 |
| 2019-01-25 | 2019-01-23 | 5.196 | 149,510 | -6,563 | 0.01% | 776,880 |
| 2019-01-08 | 2019-01-04 | 4.800 | 156,073 | +6,563 | 0.01% | 749,148 |
| 2018-11-01 | 2018-10-30 | 5.379 | 149,510 | -10,500 | 0.01% | 804,219 |
| 2018-10-02 | 2018-09-27 | 5.973 | 160,010 | +10,500 | 0.01% | 955,790 |
| 2018-09-11 | 2018-09-07 | 5.870 | 149,510 | +3,190 | 0.01% | 877,619 |
| 2018-07-10 | 2018-07-06 | 5.668 | 146,320 | -12,846 | 0.01% | 829,277 |
| 2018-06-08 | 2018-06-06 | 6.485 | 159,166 | +2,105 | 0.01% | 1,032,207 |
| 2018-02-28 | 2018-02-26 | 7.432 | 157,061 | +12,675 | 0.01% | 1,167,250 |
| 2017-09-12 | 2017-09-08 | 10.069 | 144,386 | +1,834 | 0.01% | 1,453,752 |
| 2017-06-12 | 2017-06-08 | 9.647 | 142,552 | +1,331 | 0.01% | 1,375,225 |
| 2017-06-06 | 2017-06-02 | 9.905 | 141,221 | -12,398 | 0.01% | 1,398,836 |
| 2017-06-02 | 2017-05-31 | 9.841 | 153,619 | -8,678 | 0.01% | 1,511,729 |
| 2017-05-29 | 2017-05-25 | 9.776 | 162,297 | +12,397 | 0.01% | 1,586,654 |
| 2017-04-18 | 2017-04-12 | 9.502 | 149,900 | +8,679 | 0.01% | 1,424,348 |
| 2017-04-10 | 2017-04-06 | 9.599 | 141,221 | -3,720 | 0.01% | 1,355,549 |
| 2017-04-07 | 2017-04-05 | 9.712 | 144,941 | -3,719 | 0.01% | 1,407,625 |
| 2017-03-31 | 2017-03-29 | 9.228 | 148,660 | -4,959 | 0.01% | 1,371,795 |
| 2017-03-30 | 2017-03-28 | 9.034 | 153,619 | -6,198 | 0.01% | 1,387,817 |
| 2017-03-21 | 2017-03-17 | 8.534 | 159,817 | +11,157 | 0.01% | 1,363,885 |
| 2017-02-24 | 2017-02-22 | 9.244 | 148,660 | -12,397 | 0.01% | 1,374,193 |
| 2017-02-02 | 2017-01-27 | 9.518 | 161,057 | -3,719 | 0.01% | 1,532,960 |
| 2016-12-19 | 2016-12-15 | 9.131 | 164,776 | -4,959 | 0.01% | 1,504,560 |
| 2016-09-01 | 2016-08-30 | 9.569 | 169,735 | +2,337 | 0.01% | 1,624,231 |
| 2016-08-22 | 2016-08-18 | 9.635 | 167,398 | +12,226 | 0.01% | 1,612,821 |
| 2016-06-27 | 2016-06-23 | 8.735 | 155,172 | -4,890 | 0.01% | 1,355,424 |
| 2016-06-08 | 2016-06-06 | 8.629 | 160,062 | +1,670 | 0.01% | 1,381,134 |
| 2016-04-14 | 2016-04-12 | 8.133 | 158,392 | +4,840 | 0.01% | 1,288,176 |
| 2015-09-11 | 2015-09-09 | 8.350 | 153,552 | +2,482 | 0.01% | 1,282,227 |
| 2015-07-10 | 2015-07-08 | 10.350 | 151,070 | -5,952 | 0.01% | 1,563,551 |
| 2015-06-09 | 2015-06-05 | 11.711 | 157,022 | +8,332 | 0.01% | 1,838,851 |
| 2015-06-08 | 2015-06-04 | 12.051 | 148,690 | +3,571 | 0.01% | 1,791,852 |
| 2015-06-05 | 2015-06-03 | 12.119 | 145,119 | +2,680 | 0.01% | 1,758,755 |
| 2015-06-01 | 2015-05-28 | 12.171 | 142,439 | +5,842 | 0.01% | 1,733,590 |
| 2015-05-29 | 2015-05-27 | 12.308 | 136,597 | +2,337 | 0.01% | 1,681,194 |
| 2015-05-28 | 2015-05-26 | 12.445 | 134,260 | +1,168 | 0.01% | 1,670,817 |
| 2015-05-04 | 2015-04-29 | 12.753 | 133,092 | +1,168 | 0.01% | 1,697,290 |
| 2015-04-24 | 2015-04-22 | 12.650 | 131,924 | +5,842 | 0.01% | 1,668,845 |
| 2015-04-20 | 2015-04-16 | 13.146 | 126,082 | +1,169 | 0.01% | 1,657,533 |
| 2015-04-16 | 2015-04-14 | 13.146 | 124,913 | +5,842 | 0.00% | 1,642,164 |
| 2015-04-14 | 2015-04-10 | 13.489 | 119,071 | +2,336 | 0.00% | 1,606,127 |
| 2015-01-02 | 2014-12-29 | 13.164 | 116,735 | -4,673 | 0.00% | 1,536,651 |
| 2014-12-19 | 2014-12-17 | 12.838 | 121,408 | +4,673 | 0.00% | 1,558,678 |
| 2014-10-15 | 2014-10-13 | 14.413 | 116,735 | -43,230 | 0.00% | 1,682,523 |
| 2014-09-10 | 2014-09-05 | 16.298 | 159,965 | +1,366 | 0.01% | 2,607,166 |
| 2014-09-05 | 2014-09-03 | 16.108 | 158,599 | +2,317 | 0.01% | 2,554,781 |
| 2014-08-26 | 2014-08-22 | 15.556 | 156,282 | +11,584 | 0.01% | 2,431,114 |
| 2014-08-21 | 2014-08-19 | 15.798 | 144,698 | +28,960 | 0.01% | 2,285,890 |
| 2014-06-26 | 2014-06-24 | 14.762 | 115,738 | -11,584 | 0.00% | 1,708,495 |
| 2014-06-09 | 2014-06-05 | 15.021 | 127,322 | -46,336 | 0.01% | 1,912,469 |
| 2014-06-05 | 2014-06-03 | 15.579 | 173,658 | +2,565 | 0.01% | 2,705,402 |
| 2014-05-26 | 2014-05-22 | 15.631 | 171,093 | -2,282 | 0.01% | 2,674,437 |
| 2014-05-14 | 2014-05-12 | 15.526 | 173,375 | +2,282 | 0.01% | 2,691,878 |
| 2014-04-15 | 2014-04-11 | 14.773 | 171,093 | +55,923 | 0.01% | 2,527,523 |
| 2014-04-14 | 2014-04-10 | 14.475 | 115,170 | -5,706 | 0.00% | 1,667,073 |
| 2014-03-25 | 2014-03-21 | 13.721 | 120,876 | +1,141 | 0.00% | 1,658,582 |
| 2013-12-23 | 2013-12-19 | 15.351 | 119,735 | -3,424 | 0.00% | 1,838,063 |
| 2013-12-20 | 2013-12-18 | 15.263 | 123,159 | -1,141 | 0.01% | 1,879,834 |
| 2013-12-12 | 2013-12-10 | 15.001 | 124,300 | +4,565 | 0.01% | 1,864,576 |
| 2013-11-19 | 2013-11-15 | 15.877 | 119,735 | -4,565 | 0.00% | 1,901,011 |
| 2013-10-31 | 2013-10-29 | 15.421 | 124,300 | -3,424 | 0.01% | 1,916,854 |
| 2013-10-29 | 2013-10-25 | 15.246 | 127,724 | +5,707 | 0.01% | 1,947,274 |
| 2013-10-15 | 2013-10-10 | 15.001 | 122,017 | +5,706 | 0.00% | 1,830,330 |
| 2013-09-25 | 2013-09-23 | 15.491 | 116,311 | +1,141 | 0.00% | 1,801,807 |
| 2013-09-10 | 2013-09-06 | 14.493 | 115,170 | +1,123 | 0.00% | 1,669,211 |
| 2013-08-22 | 2013-08-20 | 14.511 | 114,047 | +1,130 | 0.00% | 1,654,953 |
| 2013-08-06 | 2013-08-02 | 16.316 | 112,917 | -7,911 | 0.00% | 1,842,375 |
| 2013-08-05 | 2013-08-01 | 15.661 | 120,828 | -6,781 | 0.00% | 1,892,338 |
| 2013-07-11 | 2013-07-09 | 15.254 | 127,609 | +10,276 | 0.01% | 1,946,599 |
| 2013-07-05 | 2013-07-03 | 14.741 | 117,333 | -2,261 | 0.01% | 1,729,629 |
| 2013-07-03 | 2013-06-28 | 14.706 | 119,594 | +2,261 | 0.01% | 1,758,726 |
| 2013-06-28 | 2013-06-26 | 14.670 | 117,333 | +6,781 | 0.01% | 1,721,324 |
| 2013-06-26 | 2013-06-24 | 14.706 | 110,552 | -1,130 | 0.01% | 1,625,756 |
| 2013-06-25 | 2013-06-21 | 15.042 | 111,682 | +1,130 | 0.01% | 1,679,925 |
| 2013-06-24 | 2013-06-20 | 15.007 | 110,552 | -2,261 | 0.01% | 1,659,015 |
| 2013-06-17 | 2013-06-13 | 16.051 | 112,813 | +2,261 | 0.01% | 1,810,732 |
| 2013-06-07 | 2013-06-05 | 18.309 | 110,552 | +3,697 | 0.01% | 2,024,077 |
| 2013-05-31 | 2013-05-29 | 19.444 | 106,855 | -5,462 | 0.01% | 2,077,686 |
| 2013-05-30 | 2013-05-28 | 20.543 | 112,317 | +17,478 | 0.01% | 2,307,272 |
| 2013-05-22 | 2013-05-20 | 22.080 | 94,839 | +5,462 | 0.00% | 2,094,087 |
| 2013-05-13 | 2013-05-09 | 21.202 | 89,377 | -2,185 | 0.00% | 1,894,937 |
| 2013-05-10 | 2013-05-08 | 20.726 | 91,562 | +7,647 | 0.00% | 1,897,677 |
| 2013-04-19 | 2013-04-17 | 19.810 | 83,915 | +2,184 | 0.00% | 1,662,369 |
| 2013-04-18 | 2013-04-16 | 19.005 | 81,731 | -2,184 | 0.00% | 1,553,262 |
| 2013-04-11 | 2013-04-09 | 19.481 | 83,915 | +2,184 | 0.00% | 1,634,714 |
| 2013-04-09 | 2013-04-05 | 19.407 | 81,731 | -2,184 | 0.00% | 1,586,183 |
| 2013-04-02 | 2013-03-27 | 19.334 | 83,915 | -7,647 | 0.00% | 1,622,423 |
| 2013-03-22 | 2013-03-20 | 18.492 | 91,562 | -9,831 | 0.00% | 1,693,157 |
| 2013-03-20 | 2013-03-18 | 19.224 | 101,393 | -2,185 | 0.00% | 1,949,206 |
| 2013-03-14 | 2013-03-12 | 19.517 | 103,578 | +1,092 | 0.00% | 2,021,554 |
| 2013-03-13 | 2013-03-11 | 19.993 | 102,486 | +1,093 | 0.00% | 2,049,027 |
| 2013-03-08 | 2013-03-06 | 20.359 | 101,393 | -5,462 | 0.00% | 2,064,302 |
| 2013-03-07 | 2013-03-05 | 19.444 | 106,855 | +3,277 | 0.01% | 2,077,686 |
| 2013-02-14 | 2013-02-07 | 18.199 | 103,578 | +1,092 | 0.00% | 1,885,013 |
| 2013-02-08 | 2013-02-06 | 18.785 | 102,486 | +1,093 | 0.00% | 1,925,185 |
| 2013-02-01 | 2013-01-30 | 18.034 | 101,393 | +4,369 | 0.00% | 1,828,541 |
| 2013-01-30 | 2013-01-28 | 17.320 | 97,024 | -5,462 | 0.00% | 1,680,470 |
| 2013-01-29 | 2013-01-25 | 16.917 | 102,486 | -5,461 | 0.00% | 1,733,792 |
| 2013-01-21 | 2013-01-17 | 16.386 | 107,947 | +10,923 | 0.01% | 1,768,863 |
| 2013-01-16 | 2013-01-14 | 17.009 | 97,024 | -1,092 | 0.00% | 1,650,272 |
| 2013-01-15 | 2013-01-11 | 16.899 | 98,116 | +1,092 | 0.00% | 1,658,067 |
| 2013-01-11 | 2013-01-09 | 16.972 | 97,024 | -4,369 | 0.00% | 1,646,719 |
| 2013-01-10 | 2013-01-08 | 16.222 | 101,393 | +4,369 | 0.00% | 1,644,759 |
| 2013-01-09 | 2013-01-07 | 15.819 | 97,024 | +10,924 | 0.00% | 1,534,806 |
| 2013-01-08 | 2013-01-04 | 15.855 | 86,100 | -5,462 | 0.00% | 1,365,154 |
| 2013-01-07 | 2013-01-03 | 15.654 | 91,562 | +4,370 | 0.00% | 1,433,316 |
| 2012-12-03 | 2012-11-29 | 15.141 | 87,192 | -5,462 | 0.00% | 1,320,209 |
| 2012-11-30 | 2012-11-28 | 15.032 | 92,654 | +5,462 | 0.00% | 1,392,733 |
| 2012-11-28 | 2012-11-26 | 15.215 | 87,192 | -3,277 | 0.00% | 1,326,594 |
| 2012-11-20 | 2012-11-16 | 15.215 | 90,469 | -2,185 | 0.00% | 1,376,453 |
| 2012-11-19 | 2012-11-15 | 14.977 | 92,654 | +2,185 | 0.00% | 1,387,644 |
| 2012-11-12 | 2012-11-08 | 15.617 | 90,469 | -5,462 | 0.00% | 1,412,893 |
| 2012-11-08 | 2012-11-06 | 15.544 | 95,931 | +5,462 | 0.00% | 1,491,170 |
| 2012-11-05 | 2012-11-01 | 15.599 | 90,469 | -6,555 | 0.00% | 1,411,237 |
| 2012-10-12 | 2012-10-10 | 16.093 | 97,024 | -1,092 | 0.00% | 1,561,452 |
| 2012-10-11 | 2012-10-09 | 15.544 | 98,116 | -3,277 | 0.00% | 1,525,134 |
| 2012-10-09 | 2012-10-05 | 15.489 | 101,393 | -5,462 | 0.00% | 1,570,503 |
| 2012-09-28 | 2012-09-26 | 15.086 | 106,855 | +5,462 | 0.01% | 1,612,065 |
| 2012-09-13 | 2012-09-11 | 15.581 | 101,393 | -2,185 | 0.00% | 1,579,785 |
| 2012-09-11 | 2012-09-07 | 15.340 | 103,578 | +970 | 0.00% | 1,588,889 |
| 2012-08-22 | 2012-08-20 | 15.673 | 102,608 | +1,083 | 0.00% | 1,608,145 |
| 2012-08-14 | 2012-08-10 | 16.042 | 101,525 | +8,657 | 0.00% | 1,628,699 |
| 2012-08-13 | 2012-08-09 | 16.412 | 92,868 | -4,329 | 0.00% | 1,524,148 |
| 2012-08-10 | 2012-08-08 | 15.728 | 97,197 | +4,329 | 0.00% | 1,528,729 |
| 2012-08-06 | 2012-08-02 | 16.430 | 92,868 | -2,165 | 0.00% | 1,525,864 |
| 2012-08-02 | 2012-07-31 | 16.079 | 95,033 | -1,082 | 0.00% | 1,528,065 |
| 2012-08-01 | 2012-07-30 | 16.246 | 96,115 | -3,246 | 0.00% | 1,561,450 |
| 2012-07-26 | 2012-07-24 | 15.617 | 99,361 | -5,411 | 0.00% | 1,551,746 |
| 2012-07-23 | 2012-07-19 | 15.451 | 104,772 | +8,657 | 0.01% | 1,618,824 |
| 2012-06-05 | 2012-06-01 | 15.020 | 96,115 | +1,619 | 0.00% | 1,443,649 |
| 2012-05-25 | 2012-05-23 | 15.321 | 94,496 | -3,192 | 0.00% | 1,447,753 |
| 2012-05-22 | 2012-05-18 | 14.475 | 97,688 | +3,192 | 0.00% | 1,414,020 |
| 2012-05-10 | 2012-05-08 | 15.603 | 94,496 | -1,064 | 0.00% | 1,474,399 |
| 2012-05-07 | 2012-05-03 | 15.941 | 95,560 | -2,128 | 0.00% | 1,523,335 |
| 2012-05-04 | 2012-05-02 | 16.110 | 97,688 | -7,447 | 0.00% | 1,573,786 |
| 2012-05-03 | 2012-04-30 | 15.847 | 105,135 | -5,320 | 0.01% | 1,666,090 |
| 2012-05-02 | 2012-04-27 | 15.847 | 110,455 | +3,192 | 0.01% | 1,750,397 |
| 2012-04-30 | 2012-04-26 | 16.167 | 107,263 | +9,575 | 0.01% | 1,734,091 |
| 2012-04-25 | 2012-04-23 | 16.449 | 97,688 | -2,128 | 0.00% | 1,606,841 |
| 2012-04-20 | 2012-04-18 | 16.618 | 99,816 | +2,128 | 0.00% | 1,658,731 |
| 2012-04-19 | 2012-04-17 | 16.806 | 97,688 | -2,128 | 0.00% | 1,641,732 |
| 2012-04-17 | 2012-04-13 | 16.956 | 99,816 | +2,128 | 0.00% | 1,692,506 |
| 2012-04-05 | 2012-04-02 | 16.919 | 97,688 | -6,407 | 0.00% | 1,652,750 |
| 2012-03-22 | 2012-03-20 | 16.749 | 104,095 | -2,128 | 0.01% | 1,743,537 |
| 2012-03-21 | 2012-03-19 | 16.975 | 106,223 | -2,128 | 0.01% | 1,803,142 |
| 2012-03-15 | 2012-03-13 | 17.144 | 108,351 | +1,064 | 0.01% | 1,857,596 |
| 2012-03-12 | 2012-03-08 | 16.618 | 107,287 | +2,128 | 0.01% | 1,782,883 |
| 2012-03-02 | 2012-02-29 | 16.374 | 105,159 | -9,576 | 0.01% | 1,721,822 |
| 2012-02-23 | 2012-02-21 | 15.546 | 114,735 | +2,128 | 0.01% | 1,783,713 |
| 2012-02-22 | 2012-02-20 | 15.791 | 112,607 | +3,192 | 0.01% | 1,778,149 |
| 2012-02-17 | 2012-02-15 | 15.998 | 109,415 | -15,959 | 0.01% | 1,750,370 |
| 2012-02-16 | 2012-02-14 | 15.885 | 125,374 | +1,064 | 0.01% | 1,991,534 |
| 2012-02-14 | 2012-02-10 | 16.016 | 124,310 | -4,255 | 0.01% | 1,990,991 |
| 2012-02-13 | 2012-02-09 | 16.186 | 128,565 | -5,320 | 0.01% | 2,080,892 |
| 2012-02-10 | 2012-02-08 | 16.261 | 133,885 | +23,406 | 0.01% | 2,177,066 |
| 2012-02-09 | 2012-02-07 | 15.960 | 110,479 | +11,703 | 0.01% | 1,763,238 |
| 2012-02-07 | 2012-02-03 | 16.956 | 98,776 | +1,064 | 0.00% | 1,674,872 |
| 2012-02-03 | 2012-02-01 | 17.107 | 97,712 | -1,064 | 0.00% | 1,671,525 |
| 2012-02-02 | 2012-01-31 | 16.655 | 98,776 | +1,064 | 0.00% | 1,645,162 |
| 2012-01-19 | 2012-01-17 | 17.031 | 97,712 | +5,344 | 0.00% | 1,664,178 |
| 2012-01-12 | 2012-01-10 | 16.543 | 92,368 | +1,063 | 0.00% | 1,528,016 |
| 2012-01-06 | 2012-01-04 | 15.791 | 91,305 | -5,319 | 0.00% | 1,441,775 |
| 2012-01-05 | 2012-01-03 | 14.663 | 96,624 | +5,319 | 0.00% | 1,416,782 |
| 2012-01-04 | 2011-12-30 | 15.189 | 91,305 | -5,319 | 0.00% | 1,386,850 |
| 2012-01-03 | 2011-12-29 | 14.663 | 96,624 | +5,319 | 0.00% | 1,416,782 |
| 2011-12-13 | 2011-12-09 | 16.223 | 91,305 | -212,782 | 0.00% | 1,481,252 |
| 2011-11-15 | 2011-11-11 | 15.828 | 304,087 | +106,391 | 0.01% | 4,813,196 |
| 2011-11-14 | 2011-11-10 | 15.584 | 197,696 | -2,128 | 0.01% | 3,080,888 |
| 2011-11-11 | 2011-11-09 | 15.603 | 199,824 | +106,392 | 0.01% | 3,117,808 |
| 2011-11-03 | 2011-11-01 | 15.039 | 93,432 | -77,666 | 0.00% | 1,405,106 |
| 2011-11-01 | 2011-10-28 | 15.960 | 171,098 | +75,538 | 0.01% | 2,730,714 |
| 2011-09-12 | 2011-09-08 | 13.950 | 95,560 | +1,041 | 0.00% | 1,333,077 |
| 2011-09-06 | 2011-09-02 | 14.254 | 94,519 | -2,104 | 0.00% | 1,347,297 |
| 2011-09-05 | 2011-09-01 | 14.254 | 96,623 | +2,104 | 0.00% | 1,377,288 |
| 2011-08-30 | 2011-08-26 | 13.532 | 94,519 | -2,104 | 0.00% | 1,279,034 |
| 2011-08-29 | 2011-08-25 | 14.254 | 96,623 | +2,104 | 0.00% | 1,377,288 |
| 2011-08-05 | 2011-08-03 | 14.539 | 94,519 | +1,053 | 0.00% | 1,374,243 |
| 2011-06-23 | 2011-06-21 | 12.547 | 93,466 | +168 | 0.00% | 1,172,754 |
| 2011-05-26 | 2011-05-24 | 13.205 | 93,298 | +1,684 | 0.00% | 1,231,957 |
| 2011-03-29 | 2011-03-25 | 12.099 | 91,614 | -5,157 | 0.00% | 1,108,467 |
| 2011-02-08 | 2011-02-02 | 13.495 | 96,771 | -5,158 | 0.00% | 1,305,962 |
| 2011-01-21 | 2011-01-19 | 13.282 | 101,929 | +5,158 | 0.01% | 1,353,831 |
| 2011-01-10 | 2011-01-06 | 13.728 | 96,771 | +5,157 | 0.00% | 1,328,479 |
| 2010-12-07 | 2010-12-03 | 12.972 | 91,614 | -5,157 | 0.00% | 1,188,404 |
| 2010-11-22 | 2010-11-18 | 13.185 | 96,771 | +5,157 | 0.00% | 1,275,940 |
| 2010-11-05 | 2010-11-03 | 14.329 | 91,614 | -2,063 | 0.00% | 1,312,751 |
| 2010-11-02 | 2010-10-29 | 13.903 | 93,677 | -5,157 | 0.00% | 1,302,352 |
| 2010-10-22 | 2010-10-20 | 13.784 | 98,834 | +5,157 | 0.00% | 1,362,329 |
| 2010-10-21 | 2010-10-19 | 13.726 | 93,677 | +248 | 0.00% | 1,285,781 |
| 2010-10-12 | 2010-10-08 | 14.270 | 93,429 | -205,745 | 0.00% | 1,333,236 |
| 2010-10-06 | 2010-10-04 | 14.601 | 299,174 | +205,745 | 0.01% | 4,368,105 |
| 2010-10-04 | 2010-09-29 | 13.803 | 93,429 | -2,478 | 0.00% | 1,289,642 |
| 2010-09-30 | 2010-09-28 | 13.745 | 95,907 | -2,057 | 0.00% | 1,318,254 |
| 2010-09-27 | 2010-09-22 | 13.940 | 97,964 | +2,057 | 0.00% | 1,365,573 |
| 2010-09-14 | 2010-09-10 | 12.501 | 95,907 | +2,478 | 0.00% | 1,198,921 |
| 2010-09-13 | 2010-09-09 | 12.560 | 93,429 | -10,287 | 0.00% | 1,173,496 |
| 2010-09-10 | 2010-09-08 | 12.619 | 103,716 | +972 | 0.01% | 1,308,810 |
| 2010-09-07 | 2010-09-03 | 11.952 | 102,744 | -7,133 | 0.01% | 1,227,987 |
| 2010-08-02 | 2010-07-29 | 10.892 | 109,877 | -6,115 | 0.01% | 1,196,795 |
| 2010-07-22 | 2010-07-20 | 10.578 | 115,992 | +6,115 | 0.01% | 1,226,978 |
| 2010-07-13 | 2010-07-09 | 10.716 | 109,877 | -5,096 | 0.01% | 1,177,388 |
| 2010-05-25 | 2010-05-20 | 10.443 | 114,973 | +1,756 | 0.01% | 1,200,684 |
| 2010-05-05 | 2010-05-03 | 10.543 | 113,217 | +7,024 | 0.01% | 1,193,628 |
| 2010-04-26 | 2010-04-22 | 9.746 | 106,193 | -5,017 | 0.01% | 1,034,919 |
| 2010-04-14 | 2010-04-12 | 10.164 | 111,210 | +5,017 | 0.01% | 1,130,357 |
| 2010-04-07 | 2010-03-31 | 10.025 | 106,193 | -5,017 | 0.01% | 1,064,549 |
| 2010-03-31 | 2010-03-29 | 10.124 | 111,210 | +5,017 | 0.01% | 1,125,924 |
| 2010-03-15 | 2010-03-11 | 9.487 | 106,193 | -5,017 | 0.01% | 1,007,406 |
| 2010-03-12 | 2010-03-10 | 9.068 | 111,210 | -3,011 | 0.01% | 1,008,456 |
| 2010-03-05 | 2010-03-03 | 8.749 | 114,221 | -10,035 | 0.01% | 999,337 |
| 2010-03-03 | 2010-03-01 | 8.530 | 124,256 | +10,035 | 0.01% | 1,059,895 |
| 2010-03-02 | 2010-02-26 | 8.311 | 114,221 | +3,011 | 0.01% | 949,257 |
| 2010-02-24 | 2010-02-22 | 8.550 | 111,210 | +5,017 | 0.01% | 950,830 |
| 2010-02-22 | 2010-02-18 | 8.909 | 106,193 | -3,010 | 0.01% | 946,030 |
| 2010-02-18 | 2010-02-12 | 8.968 | 109,203 | +3,010 | 0.01% | 979,374 |
| 2010-01-29 | 2010-01-27 | 8.749 | 106,193 | +10,036 | 0.01% | 929,099 |
| 2010-01-22 | 2010-01-20 | 9.566 | 96,157 | -15,053 | 0.00% | 919,864 |
| 2010-01-21 | 2010-01-19 | 9.666 | 111,210 | +10,035 | 0.01% | 1,074,947 |
| 2010-01-20 | 2010-01-18 | 9.845 | 101,175 | +5,018 | 0.01% | 996,097 |
| 2010-01-19 | 2010-01-15 | 9.805 | 96,157 | -5,018 | 0.00% | 942,861 |
| 2010-01-18 | 2010-01-14 | 9.447 | 101,175 | -10,035 | 0.01% | 955,769 |
| 2010-01-15 | 2010-01-13 | 9.367 | 111,210 | -55,194 | 0.01% | 1,041,701 |
| 2010-01-14 | 2010-01-12 | 9.506 | 166,404 | +35,123 | 0.01% | 1,581,917 |
| 2010-01-13 | 2010-01-11 | 9.487 | 131,281 | +16,057 | 0.01% | 1,245,404 |
| 2010-01-07 | 2010-01-05 | 9.746 | 115,224 | -20,071 | 0.01% | 1,122,932 |
| 2010-01-06 | 2010-01-04 | 9.686 | 135,295 | +20,071 | 0.01% | 1,310,447 |
| 2009-12-30 | 2009-12-28 | 9.028 | 115,224 | -5,018 | 0.01% | 1,040,262 |
| 2009-12-28 | 2009-12-22 | 8.769 | 120,242 | -1,003 | 0.01% | 1,054,412 |
| 2009-12-23 | 2009-12-21 | 8.530 | 121,245 | +1,003 | 0.01% | 1,034,211 |
| 2009-12-18 | 2009-12-16 | 9.148 | 120,242 | +2,007 | 0.01% | 1,099,944 |
| 2009-12-17 | 2009-12-15 | 9.247 | 118,235 | +5,018 | 0.01% | 1,093,366 |
| 2009-12-16 | 2009-12-14 | 9.247 | 113,217 | +10,035 | 0.01% | 1,046,963 |
| 2009-12-15 | 2009-12-11 | 9.188 | 103,182 | +5,018 | 0.01% | 947,996 |
| 2009-12-08 | 2009-12-04 | 9.646 | 98,164 | -24,085 | 0.01% | 946,889 |
| 2009-12-07 | 2009-12-03 | 9.148 | 122,249 | +7,623 | 0.01% | 1,118,303 |
| 2009-12-04 | 2009-12-02 | 9.487 | 114,626 | +10,036 | 0.01% | 1,087,406 |
| 2009-12-03 | 2009-12-01 | 9.646 | 104,590 | +15,052 | 0.01% | 1,008,874 |
| 2009-12-02 | 2009-11-30 | 8.948 | 89,538 | +12,404 | 0.00% | 801,227 |
| 2009-12-01 | 2009-11-27 | 8.769 | 77,134 | +3,011 | 0.00% | 676,395 |
| 2009-11-26 | 2009-11-24 | 8.909 | 74,123 | -5,018 | 0.00% | 660,332 |
| 2009-11-20 | 2009-11-18 | 8.570 | 79,141 | +4,014 | 0.00% | 678,222 |
| 2009-11-18 | 2009-11-16 | 8.929 | 75,127 | +5,018 | 0.00% | 670,773 |
| 2009-11-17 | 2009-11-13 | 8.131 | 70,109 | -3,011 | 0.00% | 570,080 |
| 2009-10-29 | 2009-10-27 | 10.482 | 73,120 | +3,748 | 0.00% | 766,460 |
| 2009-10-27 | 2009-10-22 | 10.713 | 69,372 | +1,904 | 0.00% | 743,202 |
| 2009-10-23 | 2009-10-21 | 10.839 | 67,468 | -4,760 | 0.00% | 731,308 |
| 2009-10-22 | 2009-10-20 | 10.797 | 72,228 | +4,760 | 0.00% | 779,868 |
| 2009-10-13 | 2009-10-09 | 11.428 | 67,468 | -1,501 | 0.00% | 770,991 |
| 2009-09-29 | 2009-09-25 | 11.491 | 68,969 | -24,754 | 0.00% | 792,490 |
| 2009-09-22 | 2009-09-18 | 11.155 | 93,723 | -47,605 | 0.01% | 1,045,486 |
| 2009-09-21 | 2009-09-17 | 11.663 | 141,328 | +1,073 | 0.01% | 1,648,319 |
| 2009-09-16 | 2009-09-14 | 11.642 | 140,255 | +1,490 | 0.01% | 1,632,836 |
| 2009-09-08 | 2009-09-04 | 11.367 | 138,765 | +47,243 | 0.01% | 1,577,305 |
| 2009-07-22 | 2009-07-20 | 10.054 | 91,522 | -945 | 0.01% | 920,196 |
| 2009-06-17 | 2009-06-15 | 9.229 | 92,467 | -47,243 | 0.01% | 853,365 |
| 2009-06-16 | 2009-06-12 | 8.848 | 139,710 | -37,795 | 0.01% | 1,236,133 |
| 2009-06-04 | 2009-06-02 | 8.361 | 177,505 | -22,676 | 0.01% | 1,484,120 |
| 2009-06-01 | 2009-05-27 | 8.128 | 200,181 | +44,408 | 0.01% | 1,627,105 |
| 2009-05-29 | 2009-05-26 | 8.384 | 155,773 | +11,339 | 0.01% | 1,306,025 |
| 2009-05-27 | 2009-05-25 | 8.384 | 144,434 | +2,222 | 0.01% | 1,210,957 |
| 2009-05-25 | 2009-05-21 | 8.363 | 142,212 | -9,304 | 0.01% | 1,189,271 |
| 2009-05-22 | 2009-05-20 | 8.363 | 151,516 | -3,721 | 0.01% | 1,267,077 |
| 2009-05-21 | 2009-05-19 | 8.341 | 155,237 | -23,258 | 0.01% | 1,294,857 |
| 2009-05-19 | 2009-05-15 | 8.212 | 178,495 | -16,746 | 0.01% | 1,465,832 |
| 2009-05-18 | 2009-05-14 | 8.105 | 195,241 | +27,910 | 0.01% | 1,582,367 |
| 2009-05-15 | 2009-05-13 | 8.148 | 167,331 | +65,123 | 0.01% | 1,363,360 |
| 2009-04-21 | 2009-04-17 | 6.965 | 102,208 | -4,652 | 0.01% | 711,909 |
| 2009-04-16 | 2009-04-14 | 6.836 | 106,860 | +4,652 | 0.01% | 730,528 |
| 2009-04-14 | 2009-04-08 | 6.471 | 102,208 | +4,651 | 0.01% | 661,373 |
| 2009-04-09 | 2009-04-07 | 6.729 | 97,557 | +4,652 | 0.01% | 656,444 |
| 2009-04-08 | 2009-04-06 | 6.686 | 92,905 | -9,303 | 0.01% | 621,147 |
| 2009-04-07 | 2009-04-03 | 6.815 | 102,208 | +4,651 | 0.01% | 696,529 |
| 2009-04-06 | 2009-04-02 | 6.449 | 97,557 | +4,652 | 0.01% | 629,179 |
| 2009-03-31 | 2009-03-27 | 5.804 | 92,905 | -9,303 | 0.01% | 539,259 |
| 2009-03-25 | 2009-03-23 | 5.460 | 102,208 | +9,303 | 0.01% | 558,102 |
| 2009-03-24 | 2009-03-20 | 5.267 | 92,905 | -6,512 | 0.01% | 489,328 |
| 2009-03-23 | 2009-03-19 | 5.374 | 99,417 | +6,512 | 0.01% | 534,313 |
| 2009-03-20 | 2009-03-18 | 5.374 | 92,905 | -4,652 | 0.01% | 499,314 |
| 2009-03-19 | 2009-03-17 | 5.503 | 97,557 | +4,652 | 0.01% | 536,900 |
| 2009-01-08 | 2009-01-06 | 6.084 | 92,905 | -41,865 | 0.01% | 565,224 |
| 2009-01-05 | 2008-12-31 | 5.783 | 134,770 | -4,651 | 0.01% | 779,364 |
| 2008-12-23 | 2008-12-19 | 5.847 | 139,421 | -2,791 | 0.01% | 815,252 |
| 2008-12-22 | 2008-12-18 | 5.761 | 142,212 | +2,791 | 0.01% | 819,343 |
| 2008-12-19 | 2008-12-17 | 5.675 | 139,421 | +4,651 | 0.01% | 791,274 |
| 2008-12-18 | 2008-12-16 | 5.718 | 134,770 | +41,865 | 0.01% | 770,672 |
| 2008-10-22 | 2008-10-20 | 7.954 | 92,905 | -1,861 | 0.01% | 738,985 |
| 2008-10-20 | 2008-10-16 | 8.105 | 94,766 | +1,861 | 0.01% | 768,049 |
| 2008-10-15 | 2008-10-13 | 8.599 | 92,905 | -5,582 | 0.01% | 798,903 |
| 2008-10-14 | 2008-10-10 | 8.212 | 98,487 | +5,582 | 0.01% | 808,792 |
| 2008-10-10 | 2008-10-08 | 8.492 | 92,905 | -930 | 0.01% | 788,916 |
| 2008-09-22 | 2008-09-18 | 8.661 | 93,835 | -1,181 | 0.01% | 812,677 |
| 2008-09-19 | 2008-09-17 | 9.397 | 95,016 | -4,618 | 0.01% | 892,853 |
| 2008-08-11 | 2008-08-07 | 10.350 | 99,634 | -4,619 | 0.01% | 1,031,166 |
| 2008-06-16 | 2008-06-12 | 10.934 | 104,253 | +4,619 | 0.01% | 1,139,917 |
| 2008-05-30 | 2008-05-28 | 12.084 | 99,634 | +1,847 | 0.01% | 1,204,001 |
| 2008-05-29 | 2008-05-27 | 12.524 | 97,787 | +1,422 | 0.01% | 1,224,652 |
| 2008-05-28 | 2008-05-26 | 12.392 | 96,365 | -5,461 | 0.01% | 1,194,140 |
| 2008-05-26 | 2008-05-22 | 12.414 | 101,826 | -4,552 | 0.01% | 1,264,049 |
| 2008-05-22 | 2008-05-20 | 11.996 | 106,378 | +4,552 | 0.01% | 1,276,148 |
| 2008-05-19 | 2008-05-15 | 12.853 | 101,826 | -2,731 | 0.01% | 1,308,794 |
| 2008-05-16 | 2008-05-14 | 12.919 | 104,557 | +5,462 | 0.01% | 1,350,788 |
| 2008-05-06 | 2008-05-02 | 12.787 | 99,095 | -911 | 0.01% | 1,267,160 |
| 2008-04-29 | 2008-04-25 | 12.524 | 100,006 | +3,641 | 0.01% | 1,252,442 |
| 2008-04-07 | 2008-04-02 | 11.886 | 96,365 | -910 | 0.01% | 1,145,442 |
| 2008-04-03 | 2008-04-01 | 11.315 | 97,275 | -9,103 | 0.01% | 1,100,690 |
| 2008-04-01 | 2008-03-28 | 11.535 | 106,378 | +9,103 | 0.01% | 1,227,066 |
| 2008-03-20 | 2008-03-18 | 11.381 | 97,275 | +910 | 0.01% | 1,107,102 |
| 2008-03-18 | 2008-03-14 | 11.755 | 96,365 | -1,820 | 0.01% | 1,132,739 |
| 2008-03-17 | 2008-03-13 | 12.194 | 98,185 | +1,820 | 0.01% | 1,197,277 |
| 2008-02-18 | 2008-02-14 | 13.534 | 96,365 | -1,820 | 0.01% | 1,304,238 |
| 2008-02-05 | 2008-02-01 | 12.963 | 98,185 | -2,731 | 0.01% | 1,272,781 |
| 2008-01-24 | 2008-01-22 | 10.612 | 100,916 | -31,860 | 0.01% | 1,070,937 |
| 2008-01-21 | 2008-01-17 | 12.282 | 132,776 | -4,551 | 0.01% | 1,630,752 |
| 2008-01-18 | 2008-01-16 | 12.612 | 137,327 | -22,757 | 0.01% | 1,731,907 |
| 2008-01-17 | 2008-01-15 | 12.809 | 160,084 | -330 | 0.01% | 2,050,563 |
| 2008-01-16 | 2008-01-14 | 12.809 | 160,414 | +330 | 0.01% | 2,054,790 |
| 2007-12-28 | 2007-12-24 | 12.853 | 160,084 | -9,103 | 0.01% | 2,057,598 |
| 2007-12-27 | 2007-12-20 | 12.677 | 169,187 | +9,103 | 0.01% | 2,144,863 |
| 2007-12-21 | 2007-12-19 | 13.139 | 160,084 | -4,551 | 0.01% | 2,103,322 |
| 2007-12-13 | 2007-12-11 | 13.424 | 164,635 | -4,552 | 0.01% | 2,210,141 |
| 2007-12-12 | 2007-12-10 | 13.095 | 169,187 | +22,757 | 0.01% | 2,215,491 |
| 2007-12-11 | 2007-12-07 | 14.062 | 146,430 | +30,039 | 0.01% | 2,059,049 |
| 2007-12-07 | 2007-12-05 | 13.864 | 116,391 | +4,552 | 0.01% | 1,613,635 |
| 2007-12-05 | 2007-12-03 | 12.941 | 111,839 | +4,551 | 0.01% | 1,447,322 |
| 2007-12-03 | 2007-11-29 | 12.985 | 107,288 | -1,820 | 0.01% | 1,393,142 |
| 2007-11-28 | 2007-11-26 | 12.326 | 109,108 | -4,552 | 0.01% | 1,344,857 |
| 2007-11-27 | 2007-11-23 | 12.304 | 113,660 | +4,552 | 0.01% | 1,398,467 |
| 2007-11-20 | 2007-11-16 | 12.853 | 109,108 | -2,731 | 0.01% | 1,402,391 |
| 2007-11-14 | 2007-11-12 | 12.568 | 111,839 | -5,462 | 0.01% | 1,405,549 |
| 2007-11-05 | 2007-11-01 | 12.743 | 117,301 | +4,551 | 0.01% | 1,494,811 |
| 2007-10-31 | 2007-10-29 | 12.787 | 112,750 | +4,552 | 0.01% | 1,441,771 |
| 2007-10-26 | 2007-10-24 | 12.743 | 108,198 | -954 | 0.01% | 1,378,808 |
| 2007-10-24 | 2007-10-22 | 12.941 | 109,152 | +910 | 0.01% | 1,412,549 |
| 2007-10-15 | 2007-10-11 | 13.073 | 108,242 | +2,731 | 0.01% | 1,415,042 |
| 2007-09-28 | 2007-09-25 | 12.326 | 105,511 | -1,821 | 0.01% | 1,300,521 |
| 2007-09-25 | 2007-09-21 | 12.282 | 107,332 | -4,551 | 0.01% | 1,318,250 |
| 2007-09-24 | 2007-09-20 | 12.194 | 111,883 | +1,821 | 0.01% | 1,364,330 |
| 2007-09-21 | 2007-09-19 | 12.062 | 110,062 | +398 | 0.01% | 1,327,562 |
| 2007-09-10 | 2007-09-06 | 11.996 | 109,664 | +4,535 | 0.01% | 1,315,507 |
| 2007-09-07 | 2007-09-05 | 11.753 | 105,129 | -907 | 0.01% | 1,235,606 |
| 2007-09-06 | 2007-09-04 | 11.731 | 106,036 | +907 | 0.01% | 1,243,928 |
| 2007-08-06 | 2007-08-02 | 11.467 | 105,129 | +1,814 | 0.01% | 1,205,469 |
| 2007-08-03 | 2007-08-01 | 12.349 | 103,315 | -22,675 | 0.01% | 1,275,797 |
| 2007-07-17 | 2007-07-13 | 13.142 | 125,990 | +22,675 | 0.01% | 1,655,818 |
| 2007-07-16 | 2007-07-12 | 12.613 | 103,315 | -2,721 | 0.01% | 1,303,136 |
| 2007-06-26 | 2007-06-22 | 12.525 | 106,036 | 0.01% | 1,328,103 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy