History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 10,000 | +0 | 0.00% | 63,200 |
| 2025-10-13 | 2025-10-09 | 6.380 | 10,000 | +0 | 0.00% | 63,800 |
| 2025-10-10 | 2025-10-08 | 6.330 | 10,000 | +0 | 0.00% | 63,300 |
| 2025-10-09 | 2025-10-06 | 6.320 | 10,000 | +0 | 0.00% | 63,200 |
| 2025-10-08 | 2025-10-03 | 6.400 | 10,000 | +0 | 0.00% | 64,000 |
| 2025-10-06 | 2025-10-02 | 6.520 | 10,000 | +0 | 0.00% | 65,200 |
| 2025-10-03 | 2025-09-30 | 6.530 | 10,000 | +0 | 0.00% | 65,300 |
| 2025-10-02 | 2025-09-29 | 6.510 | 10,000 | +0 | 0.00% | 65,100 |
| 2025-09-30 | 2025-09-26 | 6.450 | 10,000 | +0 | 0.00% | 64,500 |
| 2025-09-29 | 2025-09-25 | 6.370 | 10,000 | +0 | 0.00% | 63,700 |
| 2025-09-26 | 2025-09-24 | 6.590 | 10,000 | +0 | 0.00% | 65,900 |
| 2025-09-25 | 2025-09-23 | 6.430 | 10,000 | +0 | 0.00% | 64,300 |
| 2025-09-24 | 2025-09-22 | 6.430 | 10,000 | +0 | 0.00% | 64,300 |
| 2025-09-23 | 2025-09-19 | 6.410 | 10,000 | +0 | 0.00% | 64,100 |
| 2025-09-22 | 2025-09-18 | 6.480 | 10,000 | +0 | 0.00% | 64,800 |
| 2025-09-19 | 2025-09-17 | 6.500 | 10,000 | +0 | 0.00% | 65,000 |
| 2025-09-18 | 2025-09-16 | 6.490 | 10,000 | +0 | 0.00% | 64,900 |
| 2025-09-17 | 2025-09-15 | 6.470 | 10,000 | +0 | 0.00% | 64,700 |
| 2025-09-16 | 2025-09-12 | 6.630 | 10,000 | +0 | 0.00% | 66,300 |
| 2025-09-15 | 2025-09-11 | 6.710 | 10,000 | +0 | 0.00% | 67,100 |
| 2025-09-12 | 2025-09-10 | 6.590 | 10,000 | +0 | 0.00% | 65,900 |
| 2025-09-11 | 2025-09-09 | 6.650 | 10,000 | +0 | 0.00% | 66,500 |
| 2025-09-10 | 2025-09-08 | 6.853 | 10,000 | +0 | 0.00% | 68,526 |
| 2025-09-09 | 2025-09-05 | 6.720 | 10,000 | +193 | 0.00% | 67,200 |
| 2025-09-08 | 2025-09-04 | 6.730 | 9,807 | +0 | 0.00% | 66,003 |
| 2025-09-05 | 2025-09-03 | 6.842 | 9,807 | +0 | 0.00% | 67,103 |
| 2025-09-04 | 2025-09-02 | 6.638 | 9,807 | +0 | 0.00% | 65,103 |
| 2025-09-03 | 2025-09-01 | 6.628 | 9,807 | +0 | 0.00% | 65,003 |
| 2025-09-02 | 2025-08-29 | 6.802 | 9,807 | +0 | 0.00% | 66,703 |
| 2025-09-01 | 2025-08-28 | 6.638 | 9,807 | +0 | 0.00% | 65,103 |
| 2025-08-29 | 2025-08-27 | 6.526 | 9,807 | +0 | 0.00% | 64,003 |
| 2025-08-28 | 2025-08-26 | 6.465 | 9,807 | +0 | 0.00% | 63,403 |
| 2025-08-27 | 2025-08-25 | 6.536 | 9,807 | +0 | 0.00% | 64,103 |
| 2025-08-26 | 2025-08-22 | 6.567 | 9,807 | +0 | 0.00% | 64,403 |
| 2025-08-25 | 2025-08-21 | 6.598 | 9,807 | +0 | 0.00% | 64,703 |
| 2025-08-22 | 2025-08-20 | 6.608 | 9,807 | +0 | 0.00% | 64,803 |
| 2025-08-21 | 2025-08-19 | 6.506 | 9,807 | +0 | 0.00% | 63,803 |
| 2025-08-20 | 2025-08-18 | 6.455 | 9,807 | +0 | 0.00% | 63,303 |
| 2025-08-19 | 2025-08-15 | 6.496 | 9,807 | +0 | 0.00% | 63,703 |
| 2025-08-18 | 2025-08-14 | 6.608 | 9,807 | +0 | 0.00% | 64,803 |
| 2025-08-15 | 2025-08-13 | 6.618 | 9,807 | +0 | 0.00% | 64,903 |
| 2025-08-14 | 2025-08-12 | 6.608 | 9,807 | +0 | 0.00% | 64,803 |
| 2025-08-13 | 2025-08-11 | 6.557 | 9,807 | +0 | 0.00% | 64,303 |
| 2025-08-12 | 2025-08-08 | 6.557 | 9,807 | +0 | 0.00% | 64,303 |
| 2025-08-11 | 2025-08-07 | 6.577 | 9,807 | +0 | 0.00% | 64,503 |
| 2025-08-08 | 2025-08-06 | 6.434 | 9,807 | +0 | 0.00% | 63,103 |
| 2025-08-07 | 2025-08-05 | 6.404 | 9,807 | +0 | 0.00% | 62,803 |
| 2025-08-06 | 2025-08-04 | 6.394 | 9,807 | +0 | 0.00% | 62,703 |
| 2025-08-05 | 2025-08-01 | 6.618 | 9,807 | +0 | 0.00% | 64,903 |
| 2025-08-04 | 2025-07-31 | 6.312 | 9,807 | +0 | 0.00% | 61,903 |
| 2025-08-01 | 2025-07-30 | 6.343 | 9,807 | +0 | 0.00% | 62,203 |
| 2025-07-31 | 2025-07-29 | 6.343 | 9,807 | +0 | 0.00% | 62,203 |
| 2025-07-30 | 2025-07-28 | 6.373 | 9,807 | +0 | 0.00% | 62,503 |
| 2025-07-29 | 2025-07-25 | 6.485 | 9,807 | +0 | 0.00% | 63,603 |
| 2025-07-28 | 2025-07-24 | 6.373 | 9,807 | +0 | 0.00% | 62,503 |
| 2025-07-25 | 2025-07-23 | 6.271 | 9,807 | +0 | 0.00% | 61,503 |
| 2025-07-24 | 2025-07-22 | 6.271 | 9,807 | +0 | 0.00% | 61,503 |
| 2025-07-23 | 2025-07-21 | 6.200 | 9,807 | +0 | 0.00% | 60,803 |
| 2025-07-22 | 2025-07-18 | 6.118 | 9,807 | +0 | 0.00% | 60,003 |
| 2025-07-21 | 2025-07-17 | 6.037 | 9,807 | +0 | 0.00% | 59,203 |
| 2025-07-18 | 2025-07-16 | 5.996 | 9,807 | +0 | 0.00% | 58,803 |
| 2025-07-17 | 2025-07-15 | 6.016 | 9,807 | +0 | 0.00% | 59,003 |
| 2025-07-16 | 2025-07-14 | 6.078 | 9,807 | +0 | 0.00% | 59,603 |
| 2025-07-15 | 2025-07-11 | 5.863 | 9,807 | +0 | 0.00% | 57,503 |
| 2025-07-14 | 2025-07-10 | 5.823 | 9,807 | +0 | 0.00% | 57,103 |
| 2025-07-11 | 2025-07-09 | 5.853 | 9,807 | +0 | 0.00% | 57,403 |
| 2025-07-10 | 2025-07-08 | 5.853 | 9,807 | +0 | 0.00% | 57,403 |
| 2025-07-09 | 2025-07-07 | 5.894 | 9,807 | +0 | 0.00% | 57,803 |
| 2025-07-08 | 2025-07-04 | 5.884 | 9,807 | +0 | 0.00% | 57,703 |
| 2025-07-07 | 2025-07-03 | 5.874 | 9,807 | +0 | 0.00% | 57,603 |
| 2025-07-04 | 2025-07-02 | 5.772 | 9,807 | +0 | 0.00% | 56,603 |
| 2025-07-03 | 2025-06-30 | 5.670 | 9,807 | +0 | 0.00% | 55,603 |
| 2025-07-02 | 2025-06-27 | 5.700 | 9,807 | +0 | 0.00% | 55,903 |
| 2025-06-30 | 2025-06-26 | 5.792 | 9,807 | +0 | 0.00% | 56,803 |
| 2025-06-27 | 2025-06-25 | 5.792 | 9,807 | +0 | 0.00% | 56,803 |
| 2025-06-26 | 2025-06-24 | 5.925 | 9,807 | +0 | 0.00% | 58,103 |
| 2025-06-25 | 2025-06-23 | 5.751 | 9,807 | +0 | 0.00% | 56,403 |
| 2025-06-24 | 2025-06-20 | 5.710 | 9,807 | +0 | 0.00% | 56,003 |
| 2025-06-23 | 2025-06-19 | 5.923 | 9,807 | +0 | 0.00% | 58,086 |
| 2025-06-20 | 2025-06-18 | 5.996 | 9,807 | +234 | 0.00% | 58,803 |
| 2025-06-19 | 2025-06-17 | 6.048 | 9,573 | +0 | 0.00% | 57,900 |
| 2025-06-18 | 2025-06-16 | 6.006 | 9,573 | +0 | 0.00% | 57,500 |
| 2025-06-17 | 2025-06-13 | 5.986 | 9,573 | +0 | 0.00% | 57,300 |
| 2025-06-16 | 2025-06-12 | 5.871 | 9,573 | +0 | 0.00% | 56,200 |
| 2025-06-13 | 2025-06-11 | 5.818 | 9,573 | +0 | 0.00% | 55,700 |
| 2025-06-12 | 2025-06-10 | 5.871 | 9,573 | +0 | 0.00% | 56,200 |
| 2025-06-11 | 2025-06-09 | 5.892 | 9,573 | +0 | 0.00% | 56,400 |
| 2025-06-10 | 2025-06-06 | 5.693 | 9,573 | +0 | 0.00% | 54,500 |
| 2025-06-09 | 2025-06-05 | 5.714 | 9,573 | +0 | 0.00% | 54,700 |
| 2025-06-06 | 2025-06-04 | 5.609 | 9,573 | +0 | 0.00% | 53,700 |
| 2025-06-05 | 2025-06-03 | 5.662 | 9,573 | +0 | 0.00% | 54,200 |
| 2025-06-04 | 2025-06-02 | 5.693 | 9,573 | +0 | 0.00% | 54,500 |
| 2025-06-03 | 2025-05-30 | 5.630 | 9,573 | +0 | 0.00% | 53,900 |
| 2025-06-02 | 2025-05-29 | 5.745 | 9,573 | +0 | 0.00% | 55,000 |
| 2025-05-30 | 2025-05-28 | 5.714 | 9,573 | +0 | 0.00% | 54,700 |
| 2025-05-29 | 2025-05-27 | 5.714 | 9,573 | +0 | 0.00% | 54,700 |
| 2025-05-28 | 2025-05-26 | 5.745 | 9,573 | +0 | 0.00% | 55,000 |
| 2025-05-27 | 2025-05-23 | 5.724 | 9,573 | +0 | 0.00% | 54,800 |
| 2025-05-26 | 2025-05-22 | 5.672 | 9,573 | +0 | 0.00% | 54,300 |
| 2025-05-23 | 2025-05-21 | 5.735 | 9,573 | +0 | 0.00% | 54,900 |
| 2025-05-22 | 2025-05-20 | 5.683 | 9,573 | +0 | 0.00% | 54,400 |
| 2025-05-21 | 2025-05-19 | 5.724 | 9,573 | +0 | 0.00% | 54,800 |
| 2025-05-20 | 2025-05-16 | 5.766 | 9,573 | +0 | 0.00% | 55,200 |
| 2025-05-19 | 2025-05-15 | 5.704 | 9,573 | +0 | 0.00% | 54,600 |
| 2025-05-16 | 2025-05-14 | 5.808 | 9,573 | +0 | 0.00% | 55,600 |
| 2025-05-15 | 2025-05-13 | 5.662 | 9,573 | +0 | 0.00% | 54,200 |
| 2025-05-14 | 2025-05-12 | 5.704 | 9,573 | +0 | 0.00% | 54,600 |
| 2025-05-13 | 2025-05-09 | 5.756 | 9,573 | +0 | 0.00% | 55,100 |
| 2025-05-12 | 2025-05-08 | 5.787 | 9,573 | +0 | 0.00% | 55,400 |
| 2025-05-09 | 2025-05-07 | 5.808 | 9,573 | +0 | 0.00% | 55,600 |
| 2025-05-08 | 2025-05-06 | 6.006 | 9,573 | +0 | 0.00% | 57,500 |
| 2025-05-07 | 2025-05-02 | 5.986 | 9,573 | +0 | 0.00% | 57,300 |
| 2025-05-06 | 2025-04-30 | 5.453 | 9,573 | +0 | 0.00% | 52,200 |
| 2025-05-02 | 2025-04-29 | 5.359 | 9,573 | +0 | 0.00% | 51,300 |
| 2025-04-30 | 2025-04-28 | 5.327 | 9,573 | +0 | 0.00% | 51,000 |
| 2025-04-29 | 2025-04-25 | 5.265 | 9,573 | +0 | 0.00% | 50,400 |
| 2025-04-28 | 2025-04-24 | 5.307 | 9,573 | +0 | 0.00% | 50,800 |
| 2025-04-25 | 2025-04-23 | 5.307 | 9,573 | +0 | 0.00% | 50,800 |
| 2025-04-24 | 2025-04-22 | 5.213 | 9,573 | +0 | 0.00% | 49,900 |
| 2025-04-23 | 2025-04-17 | 5.066 | 9,573 | +0 | 0.00% | 48,500 |
| 2025-04-22 | 2025-04-16 | 4.899 | 9,573 | +0 | 0.00% | 46,900 |
| 2025-04-17 | 2025-04-15 | 4.878 | 9,573 | +0 | 0.00% | 46,700 |
| 2025-04-16 | 2025-04-14 | 4.910 | 9,573 | +0 | 0.00% | 47,000 |
| 2025-04-15 | 2025-04-11 | 4.868 | 9,573 | +0 | 0.00% | 46,600 |
| 2025-04-14 | 2025-04-10 | 4.889 | 9,573 | +0 | 0.00% | 46,800 |
| 2025-04-11 | 2025-04-09 | 4.680 | 9,573 | +0 | 0.00% | 44,800 |
| 2025-04-10 | 2025-04-08 | 4.680 | 9,573 | +0 | 0.00% | 44,800 |
| 2025-04-09 | 2025-04-07 | 4.554 | 9,573 | +0 | 0.00% | 43,600 |
| 2025-04-08 | 2025-04-03 | 4.983 | 9,573 | +0 | 0.00% | 47,700 |
| 2025-04-07 | 2025-04-02 | 5.056 | 9,573 | +0 | 0.00% | 48,400 |
| 2025-04-03 | 2025-04-01 | 5.108 | 9,573 | +0 | 0.00% | 48,900 |
| 2025-04-02 | 2025-03-31 | 4.920 | 9,573 | +0 | 0.00% | 47,100 |
| 2025-04-01 | 2025-03-28 | 5.380 | 9,573 | +0 | 0.00% | 51,500 |
| 2025-03-31 | 2025-03-27 | 5.223 | 9,573 | +0 | 0.00% | 50,000 |
| 2025-03-28 | 2025-03-26 | 5.254 | 9,573 | +0 | 0.00% | 50,300 |
| 2025-03-27 | 2025-03-25 | 5.213 | 9,573 | +0 | 0.00% | 49,900 |
| 2025-03-26 | 2025-03-24 | 5.327 | 9,573 | +0 | 0.00% | 51,000 |
| 2025-03-25 | 2025-03-21 | 5.286 | 9,573 | +0 | 0.00% | 50,600 |
| 2025-03-24 | 2025-03-20 | 5.390 | 9,573 | +0 | 0.00% | 51,600 |
| 2025-03-21 | 2025-03-19 | 5.536 | 9,573 | +0 | 0.00% | 53,000 |
| 2025-03-20 | 2025-03-18 | 5.484 | 9,573 | +0 | 0.00% | 52,500 |
| 2025-03-19 | 2025-03-17 | 5.223 | 9,573 | +0 | 0.00% | 50,000 |
| 2025-03-18 | 2025-03-14 | 5.035 | 9,573 | +0 | 0.00% | 48,200 |
| 2025-03-17 | 2025-03-13 | 5.035 | 9,573 | +0 | 0.00% | 48,200 |
| 2025-03-14 | 2025-03-12 | 5.171 | 9,573 | +0 | 0.00% | 49,500 |
| 2025-03-13 | 2025-03-11 | 5.108 | 9,573 | +0 | 0.00% | 48,900 |
| 2025-03-12 | 2025-03-10 | 4.899 | 9,573 | +0 | 0.00% | 46,900 |
| 2025-03-11 | 2025-03-07 | 4.836 | 9,573 | +0 | 0.00% | 46,300 |
| 2025-03-10 | 2025-03-06 | 4.784 | 9,573 | +0 | 0.00% | 45,800 |
| 2025-03-07 | 2025-03-05 | 4.816 | 9,573 | +0 | 0.00% | 46,100 |
| 2025-03-06 | 2025-03-04 | 4.722 | 9,573 | +0 | 0.00% | 45,200 |
| 2025-03-05 | 2025-03-03 | 4.774 | 9,573 | +0 | 0.00% | 45,700 |
| 2025-03-04 | 2025-02-28 | 4.753 | 9,573 | +0 | 0.00% | 45,500 |
| 2025-03-03 | 2025-02-27 | 4.795 | 9,573 | +0 | 0.00% | 45,900 |
| 2025-02-28 | 2025-02-26 | 4.763 | 9,573 | +0 | 0.00% | 45,600 |
| 2025-02-27 | 2025-02-25 | 4.816 | 9,573 | +0 | 0.00% | 46,100 |
| 2025-02-26 | 2025-02-24 | 4.753 | 9,573 | +0 | 0.00% | 45,500 |
| 2025-02-25 | 2025-02-21 | 4.575 | 9,573 | +0 | 0.00% | 43,800 |
| 2025-02-24 | 2025-02-20 | 4.565 | 9,573 | +0 | 0.00% | 43,700 |
| 2025-02-21 | 2025-02-19 | 4.492 | 9,573 | +0 | 0.00% | 43,000 |
| 2025-02-20 | 2025-02-18 | 4.534 | 9,573 | +0 | 0.00% | 43,400 |
| 2025-02-19 | 2025-02-17 | 4.481 | 9,573 | +0 | 0.00% | 42,900 |
| 2025-02-18 | 2025-02-14 | 4.492 | 9,573 | +0 | 0.00% | 43,000 |
| 2025-02-17 | 2025-02-13 | 4.565 | 9,573 | +0 | 0.00% | 43,700 |
| 2025-02-14 | 2025-02-12 | 4.628 | 9,573 | +0 | 0.00% | 44,300 |
| 2025-02-13 | 2025-02-11 | 4.492 | 9,573 | +0 | 0.00% | 43,000 |
| 2025-02-12 | 2025-02-10 | 4.419 | 9,573 | +0 | 0.00% | 42,300 |
| 2025-02-11 | 2025-02-07 | 4.419 | 9,573 | +0 | 0.00% | 42,300 |
| 2025-02-10 | 2025-02-06 | 4.492 | 9,573 | +0 | 0.00% | 43,000 |
| 2025-02-07 | 2025-02-05 | 4.544 | 9,573 | +0 | 0.00% | 43,500 |
| 2025-02-06 | 2025-02-04 | 4.534 | 9,573 | +0 | 0.00% | 43,400 |
| 2025-02-05 | 2025-02-03 | 4.607 | 9,573 | +0 | 0.00% | 44,100 |
| 2025-02-04 | 2025-01-28 | 4.502 | 9,573 | +0 | 0.00% | 43,100 |
| 2025-02-03 | 2025-01-24 | 4.502 | 9,573 | +0 | 0.00% | 43,100 |
| 2025-01-27 | 2025-01-23 | 4.513 | 9,573 | +0 | 0.00% | 43,200 |
| 2025-01-24 | 2025-01-22 | 4.513 | 9,573 | +0 | 0.00% | 43,200 |
| 2025-01-23 | 2025-01-21 | 4.628 | 9,573 | +0 | 0.00% | 44,300 |
| 2025-01-22 | 2025-01-20 | 4.502 | 9,573 | +0 | 0.00% | 43,100 |
| 2025-01-21 | 2025-01-17 | 4.617 | 9,573 | +0 | 0.00% | 44,200 |
| 2025-01-20 | 2025-01-16 | 4.492 | 9,573 | +0 | 0.00% | 43,000 |
| 2025-01-17 | 2025-01-15 | 4.502 | 9,573 | +0 | 0.00% | 43,100 |
| 2025-01-16 | 2025-01-14 | 4.460 | 9,573 | +0 | 0.00% | 42,700 |
| 2025-01-15 | 2025-01-13 | 4.398 | 9,573 | +0 | 0.00% | 42,100 |
| 2025-01-14 | 2025-01-10 | 4.523 | 9,573 | +0 | 0.00% | 43,300 |
| 2025-01-13 | 2025-01-09 | 4.575 | 9,573 | +0 | 0.00% | 43,800 |
| 2025-01-10 | 2025-01-08 | 4.596 | 9,573 | +0 | 0.00% | 44,000 |
| 2025-01-09 | 2025-01-07 | 4.523 | 9,573 | +0 | 0.00% | 43,300 |
| 2025-01-08 | 2025-01-06 | 4.492 | 9,573 | +0 | 0.00% | 43,000 |
| 2025-01-07 | 2025-01-03 | 4.544 | 9,573 | +0 | 0.00% | 43,500 |
| 2025-01-06 | 2025-01-02 | 4.596 | 9,573 | +0 | 0.00% | 44,000 |
| 2025-01-03 | 2024-12-31 | 4.711 | 9,573 | +0 | 0.00% | 45,100 |
| 2025-01-02 | 2024-12-27 | 4.690 | 9,573 | +0 | 0.00% | 44,900 |
| 2024-12-30 | 2024-12-24 | 4.648 | 9,573 | +0 | 0.00% | 44,500 |
| 2024-12-27 | 2024-12-20 | 4.816 | 9,573 | +0 | 0.00% | 46,100 |
| 2024-12-23 | 2024-12-19 | 4.742 | 9,573 | +0 | 0.00% | 45,400 |
| 2024-12-20 | 2024-12-18 | 4.878 | 9,573 | +0 | 0.00% | 46,700 |
| 2024-12-19 | 2024-12-17 | 4.962 | 9,573 | +0 | 0.00% | 47,500 |
| 2024-12-18 | 2024-12-16 | 4.951 | 9,573 | +0 | 0.00% | 47,400 |
| 2024-12-17 | 2024-12-13 | 5.045 | 9,573 | +0 | 0.00% | 48,300 |
| 2024-12-16 | 2024-12-12 | 4.983 | 9,573 | +0 | 0.00% | 47,700 |
| 2024-12-13 | 2024-12-11 | 4.931 | 9,573 | +0 | 0.00% | 47,200 |
| 2024-12-12 | 2024-12-10 | 4.868 | 9,573 | +0 | 0.00% | 46,600 |
| 2024-12-11 | 2024-12-09 | 4.983 | 9,573 | +0 | 0.00% | 47,700 |
| 2024-12-10 | 2024-12-06 | 4.962 | 9,573 | +0 | 0.00% | 47,500 |
| 2024-12-09 | 2024-12-05 | 4.889 | 9,573 | +0 | 0.00% | 46,800 |
| 2024-12-06 | 2024-12-04 | 4.920 | 9,573 | +0 | 0.00% | 47,100 |
| 2024-12-05 | 2024-12-03 | 4.648 | 9,573 | +0 | 0.00% | 44,500 |
| 2024-12-04 | 2024-12-02 | 4.575 | 9,573 | +0 | 0.00% | 43,800 |
| 2024-12-03 | 2024-11-29 | 4.669 | 9,573 | +0 | 0.00% | 44,700 |
| 2024-12-02 | 2024-11-28 | 4.628 | 9,573 | +0 | 0.00% | 44,300 |
| 2024-11-29 | 2024-11-27 | 4.659 | 9,573 | +0 | 0.00% | 44,600 |
| 2024-11-28 | 2024-11-26 | 4.648 | 9,573 | +0 | 0.00% | 44,500 |
| 2024-11-27 | 2024-11-25 | 4.711 | 9,573 | +0 | 0.00% | 45,100 |
| 2024-11-26 | 2024-11-22 | 4.711 | 9,573 | +0 | 0.00% | 45,100 |
| 2024-11-25 | 2024-11-21 | 4.795 | 9,573 | +0 | 0.00% | 45,900 |
| 2024-11-22 | 2024-11-20 | 4.805 | 9,573 | +0 | 0.00% | 46,000 |
| 2024-11-21 | 2024-11-19 | 4.836 | 9,573 | +0 | 0.00% | 46,300 |
| 2024-11-20 | 2024-11-18 | 4.774 | 9,573 | +0 | 0.00% | 45,700 |
| 2024-11-19 | 2024-11-15 | 4.753 | 9,573 | +0 | 0.00% | 45,500 |
| 2024-11-18 | 2024-11-14 | 4.680 | 9,573 | +0 | 0.00% | 44,800 |
| 2024-11-15 | 2024-11-13 | 4.784 | 9,573 | +0 | 0.00% | 45,800 |
| 2024-11-14 | 2024-11-12 | 4.565 | 9,573 | +0 | 0.00% | 43,700 |
| 2024-11-13 | 2024-11-11 | 4.586 | 9,573 | +0 | 0.00% | 43,900 |
| 2024-11-12 | 2024-11-08 | 4.607 | 9,573 | +0 | 0.00% | 44,100 |
| 2024-11-11 | 2024-11-07 | 4.607 | 9,573 | +0 | 0.00% | 44,100 |
| 2024-11-08 | 2024-11-06 | 4.534 | 9,573 | +0 | 0.00% | 43,400 |
| 2024-11-07 | 2024-11-05 | 4.607 | 9,573 | +0 | 0.00% | 44,100 |
| 2024-11-06 | 2024-11-04 | 4.534 | 9,573 | +0 | 0.00% | 43,400 |
| 2024-11-05 | 2024-11-01 | 4.586 | 9,573 | +0 | 0.00% | 43,900 |
| 2024-11-04 | 2024-10-31 | 4.565 | 9,573 | +0 | 0.00% | 43,700 |
| 2024-11-01 | 2024-10-30 | 4.669 | 9,573 | +0 | 0.00% | 44,700 |
| 2024-10-31 | 2024-10-29 | 4.763 | 9,573 | +0 | 0.00% | 45,600 |
| 2024-10-30 | 2024-10-28 | 4.847 | 9,573 | +0 | 0.00% | 46,400 |
| 2024-10-29 | 2024-10-25 | 4.836 | 9,573 | +0 | 0.00% | 46,300 |
| 2024-10-28 | 2024-10-24 | 4.763 | 9,573 | +0 | 0.00% | 45,600 |
| 2024-10-25 | 2024-10-23 | 4.931 | 9,573 | +0 | 0.00% | 47,200 |
| 2024-10-24 | 2024-10-22 | 4.680 | 9,573 | +0 | 0.00% | 44,800 |
| 2024-10-23 | 2024-10-21 | 4.628 | 9,573 | +0 | 0.00% | 44,300 |
| 2024-10-22 | 2024-10-18 | 4.534 | 9,573 | +0 | 0.00% | 43,400 |
| 2024-10-21 | 2024-10-17 | 4.356 | 9,573 | +0 | 0.00% | 41,700 |
| 2024-10-18 | 2024-10-16 | 4.377 | 9,573 | +0 | 0.00% | 41,900 |
| 2024-10-17 | 2024-10-15 | 4.387 | 9,573 | +0 | 0.00% | 42,000 |
| 2024-10-16 | 2024-10-14 | 4.346 | 9,573 | +0 | 0.00% | 41,600 |
| 2024-10-15 | 2024-10-10 | 4.366 | 9,573 | +0 | 0.00% | 41,800 |
| 2024-10-14 | 2024-10-09 | 4.189 | 9,573 | +0 | 0.00% | 40,100 |
| 2024-10-10 | 2024-10-08 | 4.335 | 9,573 | +0 | 0.00% | 41,500 |
| 2024-10-09 | 2024-10-07 | 4.429 | 9,573 | +0 | 0.00% | 42,400 |
| 2024-10-08 | 2024-10-04 | 4.513 | 9,573 | +0 | 0.00% | 43,200 |
| 2024-10-07 | 2024-10-03 | 4.481 | 9,573 | +0 | 0.00% | 42,900 |
| 2024-10-04 | 2024-10-02 | 4.492 | 9,573 | +0 | 0.00% | 43,000 |
| 2024-10-03 | 2024-09-30 | 4.492 | 9,573 | +0 | 0.00% | 43,000 |
| 2024-10-02 | 2024-09-27 | 4.387 | 9,573 | +0 | 0.00% | 42,000 |
| 2024-09-30 | 2024-09-26 | 4.481 | 9,573 | +0 | 0.00% | 42,900 |
| 2024-09-27 | 2024-09-25 | 4.492 | 9,573 | +0 | 0.00% | 43,000 |
| 2024-09-26 | 2024-09-24 | 4.513 | 9,573 | +0 | 0.00% | 43,200 |
| 2024-09-25 | 2024-09-23 | 4.586 | 9,573 | +0 | 0.00% | 43,900 |
| 2024-09-24 | 2024-09-20 | 4.596 | 9,573 | +0 | 0.00% | 44,000 |
| 2024-09-23 | 2024-09-19 | 4.596 | 9,573 | +0 | 0.00% | 44,000 |
| 2024-09-20 | 2024-09-17 | 4.513 | 9,573 | +0 | 0.00% | 43,200 |
| 2024-09-19 | 2024-09-16 | 4.471 | 9,573 | +0 | 0.00% | 42,800 |
| 2024-09-17 | 2024-09-13 | 4.523 | 9,573 | +0 | 0.00% | 43,300 |
| 2024-09-16 | 2024-09-12 | 4.471 | 9,573 | +0 | 0.00% | 42,800 |
| 2024-09-13 | 2024-09-11 | 4.377 | 9,573 | +0 | 0.00% | 41,900 |
| 2024-09-12 | 2024-09-10 | 4.408 | 9,573 | +0 | 0.00% | 42,200 |
| 2024-09-11 | 2024-09-09 | 4.408 | 9,573 | +0 | 0.00% | 42,200 |
| 2024-09-10 | 2024-09-05 | 4.346 | 9,573 | +0 | 0.00% | 41,600 |
| 2024-09-09 | 2024-09-04 | 4.464 | 9,573 | +0 | 0.00% | 42,735 |
| 2024-09-05 | 2024-09-03 | 4.496 | 9,573 | +277 | 0.00% | 43,044 |
| 2024-09-04 | 2024-09-02 | 4.496 | 9,296 | +0 | 0.00% | 41,799 |
| 2024-09-03 | 2024-08-30 | 4.486 | 9,296 | +0 | 0.00% | 41,699 |
| 2024-09-02 | 2024-08-29 | 4.443 | 9,296 | +0 | 0.00% | 41,299 |
| 2024-08-30 | 2024-08-28 | 4.464 | 9,296 | +0 | 0.00% | 41,499 |
| 2024-08-29 | 2024-08-27 | 4.443 | 9,296 | +0 | 0.00% | 41,299 |
| 2024-08-28 | 2024-08-26 | 4.367 | 9,296 | +0 | 0.00% | 40,599 |
| 2024-08-27 | 2024-08-23 | 4.260 | 9,296 | +0 | 0.00% | 39,599 |
| 2024-08-26 | 2024-08-22 | 4.292 | 9,296 | +0 | 0.00% | 39,899 |
| 2024-08-23 | 2024-08-21 | 4.367 | 9,296 | +0 | 0.00% | 40,599 |
| 2024-08-22 | 2024-08-20 | 4.184 | 9,296 | +0 | 0.00% | 38,899 |
| 2024-08-21 | 2024-08-19 | 4.141 | 9,296 | +0 | 0.00% | 38,499 |
| 2024-08-20 | 2024-08-16 | 4.141 | 9,296 | +0 | 0.00% | 38,499 |
| 2024-08-19 | 2024-08-15 | 4.012 | 9,296 | +0 | 0.00% | 37,299 |
| 2024-08-16 | 2024-08-14 | 4.012 | 9,296 | +0 | 0.00% | 37,299 |
| 2024-08-15 | 2024-08-13 | 3.883 | 9,296 | +0 | 0.00% | 36,099 |
| 2024-08-14 | 2024-08-12 | 3.830 | 9,296 | +0 | 0.00% | 35,599 |
| 2024-08-13 | 2024-08-09 | 3.797 | 9,296 | +0 | 0.00% | 35,299 |
| 2024-08-12 | 2024-08-08 | 3.765 | 9,296 | +0 | 0.00% | 34,999 |
| 2024-08-09 | 2024-08-07 | 3.765 | 9,296 | +0 | 0.00% | 34,999 |
| 2024-08-08 | 2024-08-06 | 3.690 | 9,296 | +0 | 0.00% | 34,299 |
| 2024-08-07 | 2024-08-05 | 3.636 | 9,296 | +0 | 0.00% | 33,799 |
| 2024-08-06 | 2024-08-02 | 3.679 | 9,296 | +0 | 0.00% | 34,199 |
| 2024-08-05 | 2024-08-01 | 3.690 | 9,296 | +0 | 0.00% | 34,299 |
| 2024-08-02 | 2024-07-31 | 3.743 | 9,296 | +0 | 0.00% | 34,799 |
| 2024-08-01 | 2024-07-30 | 3.647 | 9,296 | +0 | 0.00% | 33,899 |
| 2024-07-31 | 2024-07-29 | 3.690 | 9,296 | +0 | 0.00% | 34,299 |
| 2024-07-30 | 2024-07-26 | 3.647 | 9,296 | +0 | 0.00% | 33,899 |
| 2024-07-29 | 2024-07-25 | 3.657 | 9,296 | +0 | 0.00% | 33,999 |
| 2024-07-26 | 2024-07-24 | 3.700 | 9,296 | +0 | 0.00% | 34,399 |
| 2024-07-25 | 2024-07-23 | 3.690 | 9,296 | +0 | 0.00% | 34,299 |
| 2024-07-24 | 2024-07-22 | 3.700 | 9,296 | +0 | 0.00% | 34,399 |
| 2024-07-23 | 2024-07-19 | 3.679 | 9,296 | +0 | 0.00% | 34,199 |
| 2024-07-22 | 2024-07-18 | 3.840 | 9,296 | +0 | 0.00% | 35,699 |
| 2024-07-19 | 2024-07-17 | 3.754 | 9,296 | +0 | 0.00% | 34,899 |
| 2024-07-18 | 2024-07-16 | 3.765 | 9,296 | +0 | 0.00% | 34,999 |
| 2024-07-17 | 2024-07-15 | 3.894 | 9,296 | +0 | 0.00% | 36,199 |
| 2024-07-16 | 2024-07-12 | 3.851 | 9,296 | +0 | 0.00% | 35,799 |
| 2024-07-15 | 2024-07-11 | 3.668 | 9,296 | +0 | 0.00% | 34,099 |
| 2024-07-12 | 2024-07-10 | 3.636 | 9,296 | +0 | 0.00% | 33,799 |
| 2024-07-11 | 2024-07-09 | 3.614 | 9,296 | +0 | 0.00% | 33,599 |
| 2024-07-10 | 2024-07-08 | 3.765 | 9,296 | +0 | 0.00% | 34,999 |
| 2024-07-09 | 2024-07-05 | 3.808 | 9,296 | +0 | 0.00% | 35,399 |
| 2024-07-08 | 2024-07-04 | 3.808 | 9,296 | +0 | 0.00% | 35,399 |
| 2024-07-05 | 2024-07-03 | 3.840 | 9,296 | +0 | 0.00% | 35,699 |
| 2024-07-04 | 2024-07-02 | 3.980 | 9,296 | +0 | 0.00% | 36,999 |
| 2024-07-03 | 2024-06-28 | 3.905 | 9,296 | +0 | 0.00% | 36,299 |
| 2024-07-02 | 2024-06-27 | 3.905 | 9,296 | +0 | 0.00% | 36,299 |
| 2024-06-28 | 2024-06-26 | 3.883 | 9,296 | +0 | 0.00% | 36,099 |
| 2024-06-27 | 2024-06-25 | 3.926 | 9,296 | +0 | 0.00% | 36,499 |
| 2024-06-26 | 2024-06-24 | 3.797 | 9,296 | +0 | 0.00% | 35,299 |
| 2024-06-25 | 2024-06-21 | 3.830 | 9,296 | +0 | 0.00% | 35,599 |
| 2024-06-24 | 2024-06-20 | 3.819 | 9,296 | +0 | 0.00% | 35,499 |
| 2024-06-21 | 2024-06-19 | 3.916 | 9,296 | +0 | 0.00% | 36,399 |
| 2024-06-20 | 2024-06-18 | 3.840 | 9,296 | +0 | 0.00% | 35,699 |
| 2024-06-19 | 2024-06-17 | 4.109 | 9,296 | +0 | 0.00% | 38,193 |
| 2024-06-18 | 2024-06-14 | 4.075 | 9,296 | +315 | 0.00% | 37,882 |
| 2024-06-17 | 2024-06-13 | 4.120 | 8,981 | +0 | 0.00% | 36,999 |
| 2024-06-14 | 2024-06-12 | 4.075 | 8,981 | +0 | 0.00% | 36,599 |
| 2024-06-13 | 2024-06-11 | 4.120 | 8,981 | +0 | 0.00% | 36,999 |
| 2024-06-12 | 2024-06-07 | 4.209 | 8,981 | +0 | 0.00% | 37,799 |
| 2024-06-11 | 2024-06-06 | 4.231 | 8,981 | +0 | 0.00% | 37,999 |
| 2024-06-07 | 2024-06-05 | 4.175 | 8,981 | +0 | 0.00% | 37,499 |
| 2024-06-06 | 2024-06-04 | 4.220 | 8,981 | +0 | 0.00% | 37,899 |
| 2024-06-05 | 2024-06-03 | 4.253 | 8,981 | +0 | 0.00% | 38,199 |
| 2024-06-04 | 2024-05-31 | 4.175 | 8,981 | +0 | 0.00% | 37,499 |
| 2024-06-03 | 2024-05-30 | 4.153 | 8,981 | +0 | 0.00% | 37,299 |
| 2024-05-31 | 2024-05-29 | 4.242 | 8,981 | +0 | 0.00% | 38,099 |
| 2024-05-30 | 2024-05-28 | 4.342 | 8,981 | +0 | 0.00% | 38,999 |
| 2024-05-29 | 2024-05-27 | 4.220 | 8,981 | +0 | 0.00% | 37,899 |
| 2024-05-28 | 2024-05-24 | 4.153 | 8,981 | +0 | 0.00% | 37,299 |
| 2024-05-27 | 2024-05-23 | 4.109 | 8,981 | +0 | 0.00% | 36,899 |
| 2024-05-24 | 2024-05-22 | 4.120 | 8,981 | +0 | 0.00% | 36,999 |
| 2024-05-23 | 2024-05-21 | 4.075 | 8,981 | +0 | 0.00% | 36,599 |
| 2024-05-22 | 2024-05-20 | 4.142 | 8,981 | +0 | 0.00% | 37,199 |
| 2024-05-21 | 2024-05-17 | 4.131 | 8,981 | +0 | 0.00% | 37,099 |
| 2024-05-20 | 2024-05-16 | 4.120 | 8,981 | +0 | 0.00% | 36,999 |
| 2024-05-17 | 2024-05-14 | 4.220 | 8,981 | +0 | 0.00% | 37,899 |
| 2024-05-16 | 2024-05-13 | 4.253 | 8,981 | +0 | 0.00% | 38,199 |
| 2024-05-14 | 2024-05-10 | 4.242 | 8,981 | +0 | 0.00% | 38,099 |
| 2024-05-13 | 2024-05-09 | 4.142 | 8,981 | +0 | 0.00% | 37,199 |
| 2024-05-10 | 2024-05-08 | 4.075 | 8,981 | +0 | 0.00% | 36,599 |
| 2024-05-09 | 2024-05-07 | 4.042 | 8,981 | +0 | 0.00% | 36,299 |
| 2024-05-08 | 2024-05-06 | 4.053 | 8,981 | +0 | 0.00% | 36,399 |
| 2024-05-07 | 2024-05-03 | 4.008 | 8,981 | +0 | 0.00% | 35,999 |
| 2024-05-06 | 2024-05-02 | 3.919 | 8,981 | +0 | 0.00% | 35,199 |
| 2024-05-03 | 2024-04-30 | 4.086 | 8,981 | +0 | 0.00% | 36,699 |
| 2024-05-02 | 2024-04-29 | 4.086 | 8,981 | +0 | 0.00% | 36,699 |
| 2024-04-30 | 2024-04-26 | 3.986 | 8,981 | +0 | 0.00% | 35,799 |
| 2024-04-29 | 2024-04-25 | 3.986 | 8,981 | +0 | 0.00% | 35,799 |
| 2024-04-26 | 2024-04-24 | 4.064 | 8,981 | +0 | 0.00% | 36,499 |
| 2024-04-25 | 2024-04-23 | 4.064 | 8,981 | +0 | 0.00% | 36,499 |
| 2024-04-24 | 2024-04-22 | 4.031 | 8,981 | +0 | 0.00% | 36,199 |
| 2024-04-23 | 2024-04-19 | 4.031 | 8,981 | +0 | 0.00% | 36,199 |
| 2024-04-22 | 2024-04-18 | 3.986 | 8,981 | +0 | 0.00% | 35,799 |
| 2024-04-19 | 2024-04-17 | 4.042 | 8,981 | +0 | 0.00% | 36,299 |
| 2024-04-18 | 2024-04-16 | 4.053 | 8,981 | +0 | 0.00% | 36,399 |
| 2024-04-17 | 2024-04-15 | 4.231 | 8,981 | +0 | 0.00% | 37,999 |
| 2024-04-16 | 2024-04-12 | 4.253 | 8,981 | +0 | 0.00% | 38,199 |
| 2024-04-15 | 2024-04-11 | 4.276 | 8,981 | +0 | 0.00% | 38,399 |
| 2024-04-12 | 2024-04-10 | 4.253 | 8,981 | +0 | 0.00% | 38,199 |
| 2024-04-11 | 2024-04-09 | 4.253 | 8,981 | +0 | 0.00% | 38,199 |
| 2024-04-10 | 2024-04-08 | 4.264 | 8,981 | +0 | 0.00% | 38,299 |
| 2024-04-09 | 2024-04-05 | 4.365 | 8,981 | +0 | 0.00% | 39,199 |
| 2024-04-08 | 2024-04-03 | 4.420 | 8,981 | +0 | 0.00% | 39,699 |
| 2024-04-05 | 2024-04-02 | 4.420 | 8,981 | +0 | 0.00% | 39,699 |
| 2024-04-03 | 2024-03-28 | 4.387 | 8,981 | +0 | 0.00% | 39,399 |
| 2024-04-02 | 2024-03-27 | 4.253 | 8,981 | +0 | 0.00% | 38,199 |
| 2024-03-28 | 2024-03-26 | 4.042 | 8,981 | +0 | 0.00% | 36,299 |
| 2024-03-27 | 2024-03-25 | 4.220 | 8,981 | +0 | 0.00% | 37,899 |
| 2024-03-26 | 2024-03-22 | 4.253 | 8,981 | +0 | 0.00% | 38,199 |
| 2024-03-25 | 2024-03-21 | 4.253 | 8,981 | +0 | 0.00% | 38,199 |
| 2024-03-22 | 2024-03-20 | 4.109 | 8,981 | +0 | 0.00% | 36,899 |
| 2024-03-21 | 2024-03-19 | 4.109 | 8,981 | +0 | 0.00% | 36,899 |
| 2024-03-20 | 2024-03-18 | 4.064 | 8,981 | +0 | 0.00% | 36,499 |
| 2024-03-19 | 2024-03-15 | 4.086 | 8,981 | +0 | 0.00% | 36,699 |
| 2024-03-18 | 2024-03-14 | 4.131 | 8,981 | +0 | 0.00% | 37,099 |
| 2024-03-15 | 2024-03-13 | 4.075 | 8,981 | +0 | 0.00% | 36,599 |
| 2024-03-14 | 2024-03-12 | 4.019 | 8,981 | +0 | 0.00% | 36,099 |
| 2024-03-13 | 2024-03-11 | 4.008 | 8,981 | +0 | 0.00% | 35,999 |
| 2024-03-12 | 2024-03-08 | 3.997 | 8,981 | +0 | 0.00% | 35,899 |
| 2024-03-11 | 2024-03-07 | 4.175 | 8,981 | +0 | 0.00% | 37,499 |
| 2024-03-08 | 2024-03-06 | 3.652 | 8,981 | +0 | 0.00% | 32,799 |
| 2024-03-07 | 2024-03-05 | 3.619 | 8,981 | +0 | 0.00% | 32,499 |
| 2024-03-06 | 2024-03-04 | 3.674 | 8,981 | +0 | 0.00% | 32,999 |
| 2024-03-05 | 2024-03-01 | 3.552 | 8,981 | +0 | 0.00% | 31,899 |
| 2024-03-04 | 2024-02-29 | 3.518 | 8,981 | +0 | 0.00% | 31,599 |
| 2024-03-01 | 2024-02-28 | 3.530 | 8,981 | +0 | 0.00% | 31,699 |
| 2024-02-29 | 2024-02-27 | 3.585 | 8,981 | +0 | 0.00% | 32,199 |
| 2024-02-28 | 2024-02-26 | 3.552 | 8,981 | +0 | 0.00% | 31,899 |
| 2024-02-27 | 2024-02-23 | 3.596 | 8,981 | +0 | 0.00% | 32,299 |
| 2024-02-26 | 2024-02-22 | 3.607 | 8,981 | +0 | 0.00% | 32,399 |
| 2024-02-23 | 2024-02-21 | 3.552 | 8,981 | +0 | 0.00% | 31,899 |
| 2024-02-22 | 2024-02-20 | 3.518 | 8,981 | +0 | 0.00% | 31,599 |
| 2024-02-21 | 2024-02-19 | 3.541 | 8,981 | +0 | 0.00% | 31,799 |
| 2024-02-20 | 2024-02-16 | 3.452 | 8,981 | +0 | 0.00% | 30,999 |
| 2024-02-19 | 2024-02-15 | 3.374 | 8,981 | +0 | 0.00% | 30,299 |
| 2024-02-16 | 2024-02-14 | 3.374 | 8,981 | +0 | 0.00% | 30,299 |
| 2024-02-15 | 2024-02-09 | 3.363 | 8,981 | +0 | 0.00% | 30,199 |
| 2024-02-14 | 2024-02-07 | 3.340 | 8,981 | +0 | 0.00% | 29,999 |
| 2024-02-08 | 2024-02-06 | 3.363 | 8,981 | +0 | 0.00% | 30,199 |
| 2024-02-07 | 2024-02-05 | 3.351 | 8,981 | +0 | 0.00% | 30,099 |
| 2024-02-06 | 2024-02-02 | 3.351 | 8,981 | +0 | 0.00% | 30,099 |
| 2024-02-05 | 2024-02-01 | 3.351 | 8,981 | +0 | 0.00% | 30,099 |
| 2024-02-02 | 2024-01-31 | 3.307 | 8,981 | +0 | 0.00% | 29,699 |
| 2024-02-01 | 2024-01-30 | 3.363 | 8,981 | +0 | 0.00% | 30,199 |
| 2024-01-31 | 2024-01-29 | 3.396 | 8,981 | +0 | 0.00% | 30,499 |
| 2024-01-30 | 2024-01-26 | 3.318 | 8,981 | +0 | 0.00% | 29,799 |
| 2024-01-29 | 2024-01-25 | 3.363 | 8,981 | +0 | 0.00% | 30,199 |
| 2024-01-26 | 2024-01-24 | 3.363 | 8,981 | +0 | 0.00% | 30,199 |
| 2024-01-25 | 2024-01-23 | 3.307 | 8,981 | +0 | 0.00% | 29,699 |
| 2024-01-24 | 2024-01-22 | 3.340 | 8,981 | +0 | 0.00% | 29,999 |
| 2024-01-23 | 2024-01-19 | 3.418 | 8,981 | +0 | 0.00% | 30,699 |
| 2024-01-22 | 2024-01-18 | 3.418 | 8,981 | +0 | 0.00% | 30,699 |
| 2024-01-19 | 2024-01-17 | 3.396 | 8,981 | +0 | 0.00% | 30,499 |
| 2024-01-18 | 2024-01-16 | 3.485 | 8,981 | +0 | 0.00% | 31,299 |
| 2024-01-17 | 2024-01-15 | 3.563 | 8,981 | +0 | 0.00% | 31,999 |
| 2024-01-16 | 2024-01-12 | 3.463 | 8,981 | +0 | 0.00% | 31,099 |
| 2024-01-15 | 2024-01-11 | 3.418 | 8,981 | +0 | 0.00% | 30,699 |
| 2024-01-12 | 2024-01-10 | 3.452 | 8,981 | +0 | 0.00% | 30,999 |
| 2024-01-11 | 2024-01-09 | 3.474 | 8,981 | +0 | 0.00% | 31,199 |
| 2024-01-10 | 2024-01-08 | 3.463 | 8,981 | +0 | 0.00% | 31,099 |
| 2024-01-09 | 2024-01-05 | 3.474 | 8,981 | +0 | 0.00% | 31,199 |
| 2024-01-08 | 2024-01-04 | 3.463 | 8,981 | +0 | 0.00% | 31,099 |
| 2024-01-05 | 2024-01-03 | 3.452 | 8,981 | +0 | 0.00% | 30,999 |
| 2024-01-04 | 2024-01-02 | 3.474 | 8,981 | +0 | 0.00% | 31,199 |
| 2024-01-03 | 2023-12-29 | 3.463 | 8,981 | +0 | 0.00% | 31,099 |
| 2024-01-02 | 2023-12-28 | 3.507 | 8,981 | +0 | 0.00% | 31,499 |
| 2023-12-29 | 2023-12-27 | 3.507 | 8,981 | +0 | 0.00% | 31,499 |
| 2023-12-28 | 2023-12-22 | 3.452 | 8,981 | +0 | 0.00% | 30,999 |
| 2023-12-27 | 2023-12-21 | 3.585 | 8,981 | +0 | 0.00% | 32,199 |
| 2023-12-22 | 2023-12-20 | 3.440 | 8,981 | +0 | 0.00% | 30,899 |
| 2023-12-21 | 2023-12-19 | 3.485 | 8,981 | +0 | 0.00% | 31,299 |
| 2023-12-20 | 2023-12-18 | 3.574 | 8,981 | +0 | 0.00% | 32,099 |
| 2023-12-19 | 2023-12-15 | 3.630 | 8,981 | +0 | 0.00% | 32,599 |
| 2023-12-18 | 2023-12-14 | 3.507 | 8,981 | +0 | 0.00% | 31,499 |
| 2023-12-15 | 2023-12-13 | 3.374 | 8,981 | +0 | 0.00% | 30,299 |
| 2023-12-14 | 2023-12-12 | 3.385 | 8,981 | +0 | 0.00% | 30,399 |
| 2023-12-13 | 2023-12-11 | 3.407 | 8,981 | +0 | 0.00% | 30,599 |
| 2023-12-12 | 2023-12-08 | 3.385 | 8,981 | +0 | 0.00% | 30,399 |
| 2023-12-11 | 2023-12-07 | 3.340 | 8,981 | +0 | 0.00% | 29,999 |
| 2023-12-08 | 2023-12-06 | 3.474 | 8,981 | +0 | 0.00% | 31,199 |
| 2023-12-07 | 2023-12-05 | 3.429 | 8,981 | +0 | 0.00% | 30,799 |
| 2023-12-06 | 2023-12-04 | 3.418 | 8,981 | +0 | 0.00% | 30,699 |
| 2023-12-05 | 2023-12-01 | 3.418 | 8,981 | +0 | 0.00% | 30,699 |
| 2023-12-04 | 2023-11-30 | 3.440 | 8,981 | +0 | 0.00% | 30,899 |
| 2023-12-01 | 2023-11-29 | 3.440 | 8,981 | +0 | 0.00% | 30,899 |
| 2023-11-30 | 2023-11-28 | 3.463 | 8,981 | +0 | 0.00% | 31,099 |
| 2023-11-29 | 2023-11-27 | 3.496 | 8,981 | +0 | 0.00% | 31,399 |
| 2023-11-28 | 2023-11-24 | 3.474 | 8,981 | +0 | 0.00% | 31,199 |
| 2023-11-27 | 2023-11-23 | 3.452 | 8,981 | +0 | 0.00% | 30,999 |
| 2023-11-24 | 2023-11-22 | 3.396 | 8,981 | +0 | 0.00% | 30,499 |
| 2023-11-23 | 2023-11-21 | 3.374 | 8,981 | +0 | 0.00% | 30,299 |
| 2023-11-22 | 2023-11-20 | 3.285 | 8,981 | +0 | 0.00% | 29,499 |
| 2023-11-21 | 2023-11-17 | 3.184 | 8,981 | +0 | 0.00% | 28,599 |
| 2023-11-20 | 2023-11-16 | 3.262 | 8,981 | +0 | 0.00% | 29,299 |
| 2023-11-17 | 2023-11-15 | 3.285 | 8,981 | +0 | 0.00% | 29,499 |
| 2023-11-16 | 2023-11-14 | 3.129 | 8,981 | +0 | 0.00% | 28,099 |
| 2023-11-15 | 2023-11-13 | 3.084 | 8,981 | +0 | 0.00% | 27,699 |
| 2023-11-14 | 2023-11-10 | 3.095 | 8,981 | +0 | 0.00% | 27,799 |
| 2023-11-13 | 2023-11-09 | 3.129 | 8,981 | +0 | 0.00% | 28,099 |
| 2023-11-10 | 2023-11-08 | 3.129 | 8,981 | +0 | 0.00% | 28,099 |
| 2023-11-09 | 2023-11-07 | 3.229 | 8,981 | +0 | 0.00% | 28,999 |
| 2023-11-08 | 2023-11-06 | 3.407 | 8,981 | +0 | 0.00% | 30,599 |
| 2023-11-07 | 2023-11-03 | 3.351 | 8,981 | +0 | 0.00% | 30,099 |
| 2023-11-06 | 2023-11-02 | 3.374 | 8,981 | +0 | 0.00% | 30,299 |
| 2023-11-03 | 2023-11-01 | 3.285 | 8,981 | +0 | 0.00% | 29,499 |
| 2023-11-02 | 2023-10-31 | 3.296 | 8,981 | +0 | 0.00% | 29,599 |
| 2023-11-01 | 2023-10-30 | 3.285 | 8,981 | +0 | 0.00% | 29,499 |
| 2023-10-31 | 2023-10-27 | 3.351 | 8,981 | +0 | 0.00% | 30,099 |
| 2023-10-30 | 2023-10-26 | 3.351 | 8,981 | +0 | 0.00% | 30,099 |
| 2023-10-27 | 2023-10-25 | 3.340 | 8,981 | +0 | 0.00% | 29,999 |
| 2023-10-26 | 2023-10-24 | 3.396 | 8,981 | +0 | 0.00% | 30,499 |
| 2023-10-25 | 2023-10-20 | 3.363 | 8,981 | +0 | 0.00% | 30,199 |
| 2023-10-24 | 2023-10-19 | 3.340 | 8,981 | +0 | 0.00% | 29,999 |
| 2023-10-20 | 2023-10-18 | 3.363 | 8,981 | +0 | 0.00% | 30,199 |
| 2023-10-19 | 2023-10-17 | 3.340 | 8,981 | +0 | 0.00% | 29,999 |
| 2023-10-18 | 2023-10-16 | 3.385 | 8,981 | +0 | 0.00% | 30,399 |
| 2023-10-17 | 2023-10-13 | 3.474 | 8,981 | +0 | 0.00% | 31,199 |
| 2023-10-16 | 2023-10-12 | 3.429 | 8,981 | +0 | 0.00% | 30,799 |
| 2023-10-13 | 2023-10-11 | 3.496 | 8,981 | +0 | 0.00% | 31,399 |
| 2023-10-12 | 2023-10-10 | 3.452 | 8,981 | +0 | 0.00% | 30,999 |
| 2023-10-11 | 2023-10-09 | 3.463 | 8,981 | +0 | 0.00% | 31,099 |
| 2023-10-10 | 2023-10-06 | 3.452 | 8,981 | +0 | 0.00% | 30,999 |
| 2023-10-09 | 2023-10-05 | 3.396 | 8,981 | +0 | 0.00% | 30,499 |
| 2023-10-06 | 2023-10-04 | 3.396 | 8,981 | +0 | 0.00% | 30,499 |
| 2023-10-05 | 2023-10-03 | 3.452 | 8,981 | +0 | 0.00% | 30,999 |
| 2023-10-04 | 2023-09-29 | 3.452 | 8,981 | +0 | 0.00% | 30,999 |
| 2023-10-03 | 2023-09-28 | 3.585 | 8,981 | +0 | 0.00% | 32,199 |
| 2023-09-29 | 2023-09-27 | 3.596 | 8,981 | +0 | 0.00% | 32,299 |
| 2023-09-28 | 2023-09-26 | 3.652 | 8,981 | +0 | 0.00% | 32,799 |
| 2023-09-27 | 2023-09-25 | 3.697 | 8,981 | +0 | 0.00% | 33,199 |
| 2023-09-26 | 2023-09-22 | 3.708 | 8,981 | +0 | 0.00% | 33,299 |
| 2023-09-25 | 2023-09-21 | 3.652 | 8,981 | +0 | 0.00% | 32,799 |
| 2023-09-22 | 2023-09-20 | 3.763 | 8,981 | +0 | 0.00% | 33,799 |
| 2023-09-21 | 2023-09-19 | 3.719 | 8,981 | +0 | 0.00% | 33,399 |
| 2023-09-20 | 2023-09-18 | 3.730 | 8,981 | +0 | 0.00% | 33,499 |
| 2023-09-19 | 2023-09-15 | 3.708 | 8,981 | +0 | 0.00% | 33,299 |
| 2023-09-18 | 2023-09-14 | 3.641 | 8,981 | +0 | 0.00% | 32,699 |
| 2023-09-15 | 2023-09-13 | 3.585 | 8,981 | +0 | 0.00% | 32,199 |
| 2023-09-14 | 2023-09-12 | 3.596 | 8,981 | +0 | 0.00% | 32,299 |
| 2023-09-13 | 2023-09-11 | 3.663 | 8,981 | +0 | 0.00% | 32,899 |
| 2023-09-12 | 2023-09-07 | 3.530 | 8,981 | +0 | 0.00% | 31,699 |
| 2023-09-11 | 2023-09-06 | 3.585 | 8,981 | +0 | 0.00% | 32,199 |
| 2023-09-07 | 2023-09-05 | 3.739 | 8,981 | +0 | 0.00% | 33,584 |
| 2023-09-06 | 2023-09-04 | 3.808 | 8,981 | +290 | 0.00% | 34,204 |
| 2023-09-05 | 2023-08-31 | 3.843 | 8,691 | +0 | 0.00% | 33,399 |
| 2023-09-04 | 2023-08-30 | 3.774 | 8,691 | +0 | 0.00% | 32,799 |
| 2023-08-31 | 2023-08-29 | 3.739 | 8,691 | +0 | 0.00% | 32,499 |
| 2023-08-30 | 2023-08-28 | 3.705 | 8,691 | +0 | 0.00% | 32,199 |
| 2023-08-29 | 2023-08-25 | 3.486 | 8,691 | +0 | 0.00% | 30,299 |
| 2023-08-28 | 2023-08-24 | 3.509 | 8,691 | +0 | 0.00% | 30,499 |
| 2023-08-25 | 2023-08-23 | 3.406 | 8,691 | +0 | 0.00% | 29,599 |
| 2023-08-24 | 2023-08-22 | 3.440 | 8,691 | +0 | 0.00% | 29,899 |
| 2023-08-23 | 2023-08-21 | 3.337 | 8,691 | +0 | 0.00% | 28,999 |
| 2023-08-22 | 2023-08-18 | 3.394 | 8,691 | +0 | 0.00% | 29,499 |
| 2023-08-21 | 2023-08-17 | 3.394 | 8,691 | +0 | 0.00% | 29,499 |
| 2023-08-18 | 2023-08-16 | 3.440 | 8,691 | +0 | 0.00% | 29,899 |
| 2023-08-17 | 2023-08-15 | 3.498 | 8,691 | +0 | 0.00% | 30,399 |
| 2023-08-16 | 2023-08-14 | 3.475 | 8,691 | +0 | 0.00% | 30,199 |
| 2023-08-15 | 2023-08-11 | 3.498 | 8,691 | +0 | 0.00% | 30,399 |
| 2023-08-14 | 2023-08-10 | 3.498 | 8,691 | +0 | 0.00% | 30,399 |
| 2023-08-11 | 2023-08-09 | 3.406 | 8,691 | +0 | 0.00% | 29,599 |
| 2023-08-10 | 2023-08-08 | 3.429 | 8,691 | +0 | 0.00% | 29,799 |
| 2023-08-09 | 2023-08-07 | 3.325 | 8,691 | +0 | 0.00% | 28,899 |
| 2023-08-08 | 2023-08-04 | 3.337 | 8,691 | +0 | 0.00% | 28,999 |
| 2023-08-07 | 2023-08-03 | 3.291 | 8,691 | +0 | 0.00% | 28,599 |
| 2023-08-04 | 2023-08-02 | 3.268 | 8,691 | +0 | 0.00% | 28,399 |
| 2023-08-03 | 2023-08-01 | 3.348 | 8,691 | +0 | 0.00% | 29,099 |
| 2023-08-02 | 2023-07-31 | 3.245 | 8,691 | +0 | 0.00% | 28,199 |
| 2023-08-01 | 2023-07-28 | 3.256 | 8,691 | +0 | 0.00% | 28,299 |
| 2023-07-31 | 2023-07-27 | 3.245 | 8,691 | +0 | 0.00% | 28,199 |
| 2023-07-28 | 2023-07-26 | 3.256 | 8,691 | +0 | 0.00% | 28,299 |
| 2023-07-27 | 2023-07-25 | 3.325 | 8,691 | +0 | 0.00% | 28,899 |
| 2023-07-26 | 2023-07-24 | 3.279 | 8,691 | +0 | 0.00% | 28,499 |
| 2023-07-25 | 2023-07-21 | 3.325 | 8,691 | +0 | 0.00% | 28,899 |
| 2023-07-24 | 2023-07-20 | 3.256 | 8,691 | +0 | 0.00% | 28,299 |
| 2023-07-21 | 2023-07-19 | 3.233 | 8,691 | +0 | 0.00% | 28,099 |
| 2023-07-20 | 2023-07-18 | 3.256 | 8,691 | +0 | 0.00% | 28,299 |
| 2023-07-19 | 2023-07-14 | 3.337 | 8,691 | +0 | 0.00% | 28,999 |
| 2023-07-18 | 2023-07-13 | 3.348 | 8,691 | +0 | 0.00% | 29,099 |
| 2023-07-14 | 2023-07-12 | 3.348 | 8,691 | +0 | 0.00% | 29,099 |
| 2023-07-13 | 2023-07-11 | 3.360 | 8,691 | +0 | 0.00% | 29,199 |
| 2023-07-12 | 2023-07-10 | 3.348 | 8,691 | +0 | 0.00% | 29,099 |
| 2023-07-11 | 2023-07-07 | 3.360 | 8,691 | +0 | 0.00% | 29,199 |
| 2023-07-10 | 2023-07-06 | 3.360 | 8,691 | +0 | 0.00% | 29,199 |
| 2023-07-07 | 2023-07-05 | 3.268 | 8,691 | +0 | 0.00% | 28,399 |
| 2023-07-06 | 2023-07-04 | 3.164 | 8,691 | +0 | 0.00% | 27,499 |
| 2023-07-05 | 2023-07-03 | 3.176 | 8,691 | +0 | 0.00% | 27,599 |
| 2023-07-04 | 2023-06-30 | 3.118 | 8,691 | +0 | 0.00% | 27,099 |
| 2023-07-03 | 2023-06-29 | 3.107 | 8,691 | +0 | 0.00% | 26,999 |
| 2023-06-30 | 2023-06-28 | 3.199 | 8,691 | +0 | 0.00% | 27,799 |
| 2023-06-29 | 2023-06-27 | 3.210 | 8,691 | +0 | 0.00% | 27,899 |
| 2023-06-28 | 2023-06-26 | 3.222 | 8,691 | +0 | 0.00% | 27,999 |
| 2023-06-27 | 2023-06-23 | 3.187 | 8,691 | +0 | 0.00% | 27,699 |
| 2023-06-26 | 2023-06-21 | 3.222 | 8,691 | +0 | 0.00% | 27,999 |
| 2023-06-23 | 2023-06-20 | 3.187 | 8,691 | +0 | 0.00% | 27,699 |
| 2023-06-21 | 2023-06-19 | 3.543 | 8,691 | +0 | 0.00% | 30,796 |
| 2023-06-20 | 2023-06-16 | 3.543 | 8,691 | +337 | 0.00% | 30,796 |
| 2023-06-19 | 2023-06-15 | 3.555 | 8,354 | +0 | 0.00% | 29,702 |
| 2023-06-16 | 2023-06-14 | 3.603 | 8,354 | +0 | 0.00% | 30,102 |
| 2023-06-15 | 2023-06-13 | 3.723 | 8,354 | +0 | 0.00% | 31,102 |
| 2023-06-14 | 2023-06-12 | 3.675 | 8,354 | +0 | 0.00% | 30,702 |
| 2023-06-13 | 2023-06-09 | 3.663 | 8,354 | +0 | 0.00% | 30,602 |
| 2023-06-12 | 2023-06-08 | 3.639 | 8,354 | +0 | 0.00% | 30,402 |
| 2023-06-09 | 2023-06-07 | 3.675 | 8,354 | +0 | 0.00% | 30,702 |
| 2023-06-08 | 2023-06-06 | 3.687 | 8,354 | +0 | 0.00% | 30,802 |
| 2023-06-07 | 2023-06-05 | 3.627 | 8,354 | +0 | 0.00% | 30,302 |
| 2023-06-06 | 2023-06-02 | 3.603 | 8,354 | +0 | 0.00% | 30,102 |
| 2023-06-05 | 2023-06-01 | 3.543 | 8,354 | +0 | 0.00% | 29,602 |
| 2023-06-02 | 2023-05-31 | 3.508 | 8,354 | +0 | 0.00% | 29,302 |
| 2023-06-01 | 2023-05-30 | 3.699 | 8,354 | +0 | 0.00% | 30,902 |
| 2023-05-31 | 2023-05-29 | 3.651 | 8,354 | +0 | 0.00% | 30,502 |
| 2023-05-30 | 2023-05-25 | 3.687 | 8,354 | +0 | 0.00% | 30,802 |
| 2023-05-29 | 2023-05-24 | 3.699 | 8,354 | +0 | 0.00% | 30,902 |
| 2023-05-25 | 2023-05-23 | 3.663 | 8,354 | +0 | 0.00% | 30,602 |
| 2023-05-24 | 2023-05-22 | 3.591 | 8,354 | +0 | 0.00% | 30,002 |
| 2023-05-23 | 2023-05-19 | 3.531 | 8,354 | +0 | 0.00% | 29,502 |
| 2023-05-22 | 2023-05-18 | 3.508 | 8,354 | +0 | 0.00% | 29,302 |
| 2023-05-19 | 2023-05-17 | 3.519 | 8,354 | +0 | 0.00% | 29,402 |
| 2023-05-18 | 2023-05-16 | 3.591 | 8,354 | +0 | 0.00% | 30,002 |
| 2023-05-17 | 2023-05-15 | 3.567 | 8,354 | +0 | 0.00% | 29,802 |
| 2023-05-16 | 2023-05-12 | 3.531 | 8,354 | +0 | 0.00% | 29,502 |
| 2023-05-15 | 2023-05-11 | 3.555 | 8,354 | +0 | 0.00% | 29,702 |
| 2023-05-12 | 2023-05-10 | 3.460 | 8,354 | +0 | 0.00% | 28,902 |
| 2023-05-11 | 2023-05-09 | 3.448 | 8,354 | +0 | 0.00% | 28,802 |
| 2023-05-10 | 2023-05-08 | 3.364 | 8,354 | +0 | 0.00% | 28,102 |
| 2023-05-09 | 2023-05-05 | 3.472 | 8,354 | +0 | 0.00% | 29,002 |
| 2023-05-08 | 2023-05-04 | 3.328 | 8,354 | +0 | 0.00% | 27,802 |
| 2023-05-05 | 2023-05-03 | 3.316 | 8,354 | +0 | 0.00% | 27,702 |
| 2023-05-04 | 2023-05-02 | 3.244 | 8,354 | +0 | 0.00% | 27,102 |
| 2023-05-03 | 2023-04-28 | 3.136 | 8,354 | +0 | 0.00% | 26,202 |
| 2023-05-02 | 2023-04-27 | 3.100 | 8,354 | +0 | 0.00% | 25,902 |
| 2023-04-28 | 2023-04-26 | 3.124 | 8,354 | +0 | 0.00% | 26,102 |
| 2023-04-27 | 2023-04-25 | 3.041 | 8,354 | +0 | 0.00% | 25,402 |
| 2023-04-26 | 2023-04-24 | 3.017 | 8,354 | +0 | 0.00% | 25,201 |
| 2023-04-25 | 2023-04-21 | 3.029 | 8,354 | +0 | 0.00% | 25,302 |
| 2023-04-24 | 2023-04-20 | 3.077 | 8,354 | +0 | 0.00% | 25,702 |
| 2023-04-21 | 2023-04-19 | 3.077 | 8,354 | +0 | 0.00% | 25,702 |
| 2023-04-20 | 2023-04-18 | 3.005 | 8,354 | +0 | 0.00% | 25,101 |
| 2023-04-19 | 2023-04-17 | 3.029 | 8,354 | +0 | 0.00% | 25,302 |
| 2023-04-18 | 2023-04-14 | 2.921 | 8,354 | +0 | 0.00% | 24,401 |
| 2023-04-17 | 2023-04-13 | 2.897 | 8,354 | +0 | 0.00% | 24,201 |
| 2023-04-14 | 2023-04-12 | 2.909 | 8,354 | +0 | 0.00% | 24,301 |
| 2023-04-13 | 2023-04-11 | 2.873 | 8,354 | +0 | 0.00% | 24,001 |
| 2023-04-12 | 2023-04-06 | 2.861 | 8,354 | +0 | 0.00% | 23,901 |
| 2023-04-11 | 2023-04-04 | 2.897 | 8,354 | +0 | 0.00% | 24,201 |
| 2023-04-06 | 2023-04-03 | 2.933 | 8,354 | +0 | 0.00% | 24,501 |
| 2023-04-04 | 2023-03-31 | 3.017 | 8,354 | +0 | 0.00% | 25,201 |
| 2023-04-03 | 2023-03-30 | 3.005 | 8,354 | +0 | 0.00% | 25,101 |
| 2023-03-31 | 2023-03-29 | 2.885 | 8,354 | +0 | 0.00% | 24,101 |
| 2023-03-30 | 2023-03-28 | 2.885 | 8,354 | +0 | 0.00% | 24,101 |
| 2023-03-29 | 2023-03-27 | 2.861 | 8,354 | +0 | 0.00% | 23,901 |
| 2023-03-28 | 2023-03-24 | 2.873 | 8,354 | +0 | 0.00% | 24,001 |
| 2023-03-27 | 2023-03-23 | 2.825 | 8,354 | +0 | 0.00% | 23,601 |
| 2023-03-24 | 2023-03-22 | 2.837 | 8,354 | +0 | 0.00% | 23,701 |
| 2023-03-23 | 2023-03-21 | 2.825 | 8,354 | +0 | 0.00% | 23,601 |
| 2023-03-22 | 2023-03-20 | 2.849 | 8,354 | +0 | 0.00% | 23,801 |
| 2023-03-21 | 2023-03-17 | 2.897 | 8,354 | +0 | 0.00% | 24,201 |
| 2023-03-20 | 2023-03-16 | 2.873 | 8,354 | +0 | 0.00% | 24,001 |
| 2023-03-17 | 2023-03-15 | 2.921 | 8,354 | +0 | 0.00% | 24,401 |
| 2023-03-16 | 2023-03-14 | 2.897 | 8,354 | +0 | 0.00% | 24,201 |
| 2023-03-15 | 2023-03-13 | 2.945 | 8,354 | +0 | 0.00% | 24,601 |
| 2023-03-14 | 2023-03-10 | 2.897 | 8,354 | +0 | 0.00% | 24,201 |
| 2023-03-13 | 2023-03-09 | 3.005 | 8,354 | +0 | 0.00% | 25,101 |
| 2023-03-10 | 2023-03-08 | 3.065 | 8,354 | +0 | 0.00% | 25,602 |
| 2023-03-09 | 2023-03-07 | 3.065 | 8,354 | +0 | 0.00% | 25,602 |
| 2023-03-08 | 2023-03-06 | 3.077 | 8,354 | +0 | 0.00% | 25,702 |
| 2023-03-07 | 2023-03-03 | 3.077 | 8,354 | +0 | 0.00% | 25,702 |
| 2023-03-06 | 2023-03-02 | 3.148 | 8,354 | +0 | 0.00% | 26,302 |
| 2023-03-03 | 2023-03-01 | 3.124 | 8,354 | +0 | 0.00% | 26,102 |
| 2023-03-02 | 2023-02-28 | 3.148 | 8,354 | +0 | 0.00% | 26,302 |
| 2023-03-01 | 2023-02-27 | 3.065 | 8,354 | +0 | 0.00% | 25,602 |
| 2023-02-28 | 2023-02-24 | 3.172 | 8,354 | +0 | 0.00% | 26,502 |
| 2023-02-27 | 2023-02-23 | 3.208 | 8,354 | +0 | 0.00% | 26,802 |
| 2023-02-24 | 2023-02-22 | 3.232 | 8,354 | +0 | 0.00% | 27,002 |
| 2023-02-23 | 2023-02-21 | 3.220 | 8,354 | +0 | 0.00% | 26,902 |
| 2023-02-22 | 2023-02-20 | 3.256 | 8,354 | +0 | 0.00% | 27,202 |
| 2023-02-21 | 2023-02-17 | 3.352 | 8,354 | +0 | 0.00% | 28,002 |
| 2023-02-20 | 2023-02-16 | 3.364 | 8,354 | +0 | 0.00% | 28,102 |
| 2023-02-17 | 2023-02-15 | 3.400 | 8,354 | +0 | 0.00% | 28,402 |
| 2023-02-16 | 2023-02-14 | 3.376 | 8,354 | +0 | 0.00% | 28,202 |
| 2023-02-15 | 2023-02-13 | 3.376 | 8,354 | +0 | 0.00% | 28,202 |
| 2023-02-14 | 2023-02-10 | 3.364 | 8,354 | +0 | 0.00% | 28,102 |
| 2023-02-13 | 2023-02-09 | 3.376 | 8,354 | +0 | 0.00% | 28,202 |
| 2023-02-10 | 2023-02-08 | 3.376 | 8,354 | +0 | 0.00% | 28,202 |
| 2023-02-09 | 2023-02-07 | 3.364 | 8,354 | +0 | 0.00% | 28,102 |
| 2023-02-08 | 2023-02-06 | 3.268 | 8,354 | +0 | 0.00% | 27,302 |
| 2023-02-07 | 2023-02-03 | 3.268 | 8,354 | +0 | 0.00% | 27,302 |
| 2023-02-06 | 2023-02-02 | 3.328 | 8,354 | +0 | 0.00% | 27,802 |
| 2023-02-03 | 2023-02-01 | 3.304 | 8,354 | +0 | 0.00% | 27,602 |
| 2023-02-02 | 2023-01-31 | 3.268 | 8,354 | +0 | 0.00% | 27,302 |
| 2023-02-01 | 2023-01-30 | 3.256 | 8,354 | +0 | 0.00% | 27,202 |
| 2023-01-31 | 2023-01-27 | 3.304 | 8,354 | +0 | 0.00% | 27,602 |
| 2023-01-30 | 2023-01-26 | 3.232 | 8,354 | +0 | 0.00% | 27,002 |
| 2023-01-27 | 2023-01-20 | 3.160 | 8,354 | +0 | 0.00% | 26,402 |
| 2023-01-26 | 2023-01-19 | 3.100 | 8,354 | +0 | 0.00% | 25,902 |
| 2023-01-20 | 2023-01-18 | 3.136 | 8,354 | +0 | 0.00% | 26,202 |
| 2023-01-19 | 2023-01-17 | 3.148 | 8,354 | +0 | 0.00% | 26,302 |
| 2023-01-18 | 2023-01-16 | 3.172 | 8,354 | +0 | 0.00% | 26,502 |
| 2023-01-17 | 2023-01-13 | 3.112 | 8,354 | +0 | 0.00% | 26,002 |
| 2023-01-16 | 2023-01-12 | 3.029 | 8,354 | +0 | 0.00% | 25,302 |
| 2023-01-13 | 2023-01-11 | 2.993 | 8,354 | +0 | 0.00% | 25,001 |
| 2023-01-12 | 2023-01-10 | 2.921 | 8,354 | +0 | 0.00% | 24,401 |
| 2023-01-11 | 2023-01-09 | 2.957 | 8,354 | +0 | 0.00% | 24,701 |
| 2023-01-10 | 2023-01-06 | 2.909 | 8,354 | +0 | 0.00% | 24,301 |
| 2023-01-09 | 2023-01-05 | 2.969 | 8,354 | +0 | 0.00% | 24,801 |
| 2023-01-06 | 2023-01-04 | 2.897 | 8,354 | +0 | 0.00% | 24,201 |
| 2023-01-05 | 2023-01-03 | 2.765 | 8,354 | +0 | 0.00% | 23,101 |
| 2023-01-04 | 2022-12-30 | 2.789 | 8,354 | +0 | 0.00% | 23,301 |
| 2023-01-03 | 2022-12-29 | 2.801 | 8,354 | +0 | 0.00% | 23,401 |
| 2022-12-30 | 2022-12-28 | 2.849 | 8,354 | +0 | 0.00% | 23,801 |
| 2022-12-29 | 2022-12-23 | 2.825 | 8,354 | +0 | 0.00% | 23,601 |
| 2022-12-28 | 2022-12-22 | 2.825 | 8,354 | +0 | 0.00% | 23,601 |
| 2022-12-23 | 2022-12-21 | 2.801 | 8,354 | +0 | 0.00% | 23,401 |
| 2022-12-22 | 2022-12-20 | 2.801 | 8,354 | +0 | 0.00% | 23,401 |
| 2022-12-21 | 2022-12-19 | 2.897 | 8,354 | +0 | 0.00% | 24,201 |
| 2022-12-20 | 2022-12-16 | 2.957 | 8,354 | +0 | 0.00% | 24,701 |
| 2022-12-19 | 2022-12-15 | 2.933 | 8,354 | +0 | 0.00% | 24,501 |
| 2022-12-16 | 2022-12-14 | 3.005 | 8,354 | +0 | 0.00% | 25,101 |
| 2022-12-15 | 2022-12-13 | 3.017 | 8,354 | +0 | 0.00% | 25,201 |
| 2022-12-14 | 2022-12-12 | 2.969 | 8,354 | +0 | 0.00% | 24,801 |
| 2022-12-13 | 2022-12-09 | 3.041 | 8,354 | +0 | 0.00% | 25,402 |
| 2022-12-12 | 2022-12-08 | 2.969 | 8,354 | +0 | 0.00% | 24,801 |
| 2022-12-09 | 2022-12-07 | 2.837 | 8,354 | +0 | 0.00% | 23,701 |
| 2022-12-08 | 2022-12-06 | 2.909 | 8,354 | +0 | 0.00% | 24,301 |
| 2022-12-07 | 2022-12-05 | 2.897 | 8,354 | +0 | 0.00% | 24,201 |
| 2022-12-06 | 2022-12-02 | 2.777 | 8,354 | +0 | 0.00% | 23,201 |
| 2022-12-05 | 2022-12-01 | 2.909 | 8,354 | +0 | 0.00% | 24,301 |
| 2022-12-02 | 2022-11-30 | 2.921 | 8,354 | +0 | 0.00% | 24,401 |
| 2022-12-01 | 2022-11-29 | 2.885 | 8,354 | +0 | 0.00% | 24,101 |
| 2022-11-30 | 2022-11-28 | 2.693 | 8,354 | +0 | 0.00% | 22,501 |
| 2022-11-29 | 2022-11-25 | 2.789 | 8,354 | +0 | 0.00% | 23,301 |
| 2022-11-28 | 2022-11-24 | 2.729 | 8,354 | +0 | 0.00% | 22,801 |
| 2022-11-25 | 2022-11-23 | 2.610 | 8,354 | +0 | 0.00% | 21,801 |
| 2022-11-24 | 2022-11-22 | 2.646 | 8,354 | +0 | 0.00% | 22,101 |
| 2022-11-23 | 2022-11-21 | 2.682 | 8,354 | +0 | 0.00% | 22,401 |
| 2022-11-22 | 2022-11-18 | 2.717 | 8,354 | +0 | 0.00% | 22,701 |
| 2022-11-21 | 2022-11-17 | 2.753 | 8,354 | +0 | 0.00% | 23,001 |
| 2022-11-18 | 2022-11-16 | 2.777 | 8,354 | +0 | 0.00% | 23,201 |
| 2022-11-17 | 2022-11-15 | 2.849 | 8,354 | +0 | 0.00% | 23,801 |
| 2022-11-16 | 2022-11-14 | 2.777 | 8,354 | +0 | 0.00% | 23,201 |
| 2022-11-15 | 2022-11-11 | 2.765 | 8,354 | +0 | 0.00% | 23,101 |
| 2022-11-14 | 2022-11-10 | 2.550 | 8,354 | +0 | 0.00% | 21,301 |
| 2022-11-11 | 2022-11-09 | 2.586 | 8,354 | +0 | 0.00% | 21,601 |
| 2022-11-10 | 2022-11-08 | 2.693 | 8,354 | +0 | 0.00% | 22,501 |
| 2022-11-09 | 2022-11-07 | 2.741 | 8,354 | +0 | 0.00% | 22,901 |
| 2022-11-08 | 2022-11-04 | 2.682 | 8,354 | +0 | 0.00% | 22,401 |
| 2022-11-07 | 2022-11-03 | 2.550 | 8,354 | +0 | 0.00% | 21,301 |
| 2022-11-04 | 2022-11-02 | 2.622 | 8,354 | +0 | 0.00% | 21,901 |
| 2022-11-03 | 2022-11-01 | 2.586 | 8,354 | +0 | 0.00% | 21,601 |
| 2022-11-02 | 2022-10-31 | 2.490 | 8,354 | +0 | 0.00% | 20,801 |
| 2022-11-01 | 2022-10-28 | 2.538 | 8,354 | +0 | 0.00% | 21,201 |
| 2022-10-31 | 2022-10-27 | 2.622 | 8,354 | +0 | 0.00% | 21,901 |
| 2022-10-28 | 2022-10-26 | 2.658 | 8,354 | +0 | 0.00% | 22,201 |
| 2022-10-27 | 2022-10-25 | 2.610 | 8,354 | +0 | 0.00% | 21,801 |
| 2022-10-26 | 2022-10-24 | 2.526 | 8,354 | +0 | 0.00% | 21,101 |
| 2022-10-25 | 2022-10-21 | 2.825 | 8,354 | +0 | 0.00% | 23,601 |
| 2022-10-24 | 2022-10-20 | 2.765 | 8,354 | +0 | 0.00% | 23,101 |
| 2022-10-21 | 2022-10-19 | 2.849 | 8,354 | +0 | 0.00% | 23,801 |
| 2022-10-20 | 2022-10-18 | 2.813 | 8,354 | +0 | 0.00% | 23,501 |
| 2022-10-19 | 2022-10-17 | 2.753 | 8,354 | +0 | 0.00% | 23,001 |
| 2022-10-18 | 2022-10-14 | 2.873 | 8,354 | +0 | 0.00% | 24,001 |
| 2022-10-17 | 2022-10-13 | 2.909 | 8,354 | +0 | 0.00% | 24,301 |
| 2022-10-14 | 2022-10-12 | 2.933 | 8,354 | +0 | 0.00% | 24,501 |
| 2022-10-13 | 2022-10-11 | 2.909 | 8,354 | +0 | 0.00% | 24,301 |
| 2022-10-12 | 2022-10-10 | 2.933 | 8,354 | +0 | 0.00% | 24,501 |
| 2022-10-11 | 2022-10-07 | 3.041 | 8,354 | +0 | 0.00% | 25,402 |
| 2022-10-10 | 2022-10-06 | 3.112 | 8,354 | +0 | 0.00% | 26,002 |
| 2022-10-07 | 2022-10-05 | 3.065 | 8,354 | +0 | 0.00% | 25,602 |
| 2022-10-06 | 2022-10-03 | 2.885 | 8,354 | +0 | 0.00% | 24,101 |
| 2022-10-05 | 2022-09-30 | 2.861 | 8,354 | +0 | 0.00% | 23,901 |
| 2022-10-03 | 2022-09-29 | 2.873 | 8,354 | +0 | 0.00% | 24,001 |
| 2022-09-30 | 2022-09-28 | 2.981 | 8,354 | +0 | 0.00% | 24,901 |
| 2022-09-29 | 2022-09-27 | 3.053 | 8,354 | +0 | 0.00% | 25,502 |
| 2022-09-28 | 2022-09-26 | 3.089 | 8,354 | +0 | 0.00% | 25,802 |
| 2022-09-27 | 2022-09-23 | 3.292 | 8,354 | +0 | 0.00% | 27,502 |
| 2022-09-26 | 2022-09-22 | 3.328 | 8,354 | +0 | 0.00% | 27,802 |
| 2022-09-23 | 2022-09-21 | 3.364 | 8,354 | +0 | 0.00% | 28,102 |
| 2022-09-22 | 2022-09-20 | 3.376 | 8,354 | +0 | 0.00% | 28,202 |
| 2022-09-21 | 2022-09-19 | 3.388 | 8,354 | +0 | 0.00% | 28,302 |
| 2022-09-20 | 2022-09-16 | 3.364 | 8,354 | +0 | 0.00% | 28,102 |
| 2022-09-19 | 2022-09-15 | 3.388 | 8,354 | +0 | 0.00% | 28,302 |
| 2022-09-16 | 2022-09-14 | 3.376 | 8,354 | +0 | 0.00% | 28,202 |
| 2022-09-15 | 2022-09-13 | 3.602 | 8,354 | +0 | 0.00% | 30,091 |
| 2022-09-14 | 2022-09-09 | 3.590 | 8,354 | +303 | 0.00% | 29,987 |
| 2022-09-13 | 2022-09-08 | 3.552 | 8,051 | +0 | 0.00% | 28,600 |
| 2022-09-09 | 2022-09-07 | 3.577 | 8,051 | +0 | 0.00% | 28,800 |
| 2022-09-08 | 2022-09-06 | 3.664 | 8,051 | +0 | 0.00% | 29,500 |
| 2022-09-07 | 2022-09-05 | 3.689 | 8,051 | +0 | 0.00% | 29,700 |
| 2022-09-06 | 2022-09-02 | 3.652 | 8,051 | +0 | 0.00% | 29,400 |
| 2022-09-05 | 2022-09-01 | 3.602 | 8,051 | +0 | 0.00% | 29,000 |
| 2022-09-02 | 2022-08-31 | 3.763 | 8,051 | +0 | 0.00% | 30,300 |
| 2022-09-01 | 2022-08-30 | 3.937 | 8,051 | +0 | 0.00% | 31,700 |
| 2022-08-31 | 2022-08-29 | 3.950 | 8,051 | +0 | 0.00% | 31,800 |
| 2022-08-30 | 2022-08-26 | 3.950 | 8,051 | +0 | 0.00% | 31,800 |
| 2022-08-29 | 2022-08-25 | 3.838 | 8,051 | +0 | 0.00% | 30,900 |
| 2022-08-26 | 2022-08-24 | 3.838 | 8,051 | +0 | 0.00% | 30,900 |
| 2022-08-25 | 2022-08-23 | 3.826 | 8,051 | +0 | 0.00% | 30,800 |
| 2022-08-24 | 2022-08-22 | 3.838 | 8,051 | +0 | 0.00% | 30,900 |
| 2022-08-23 | 2022-08-19 | 3.838 | 8,051 | +0 | 0.00% | 30,900 |
| 2022-08-22 | 2022-08-18 | 3.788 | 8,051 | +0 | 0.00% | 30,500 |
| 2022-08-19 | 2022-08-17 | 3.801 | 8,051 | +0 | 0.00% | 30,600 |
| 2022-08-18 | 2022-08-16 | 3.726 | 8,051 | +0 | 0.00% | 30,000 |
| 2022-08-17 | 2022-08-15 | 3.714 | 8,051 | +0 | 0.00% | 29,900 |
| 2022-08-16 | 2022-08-12 | 3.739 | 8,051 | +0 | 0.00% | 30,100 |
| 2022-08-15 | 2022-08-11 | 3.726 | 8,051 | +0 | 0.00% | 30,000 |
| 2022-08-12 | 2022-08-10 | 3.689 | 8,051 | +0 | 0.00% | 29,700 |
| 2022-08-11 | 2022-08-09 | 3.739 | 8,051 | +0 | 0.00% | 30,100 |
| 2022-08-10 | 2022-08-08 | 3.763 | 8,051 | +0 | 0.00% | 30,300 |
| 2022-08-09 | 2022-08-05 | 3.801 | 8,051 | +0 | 0.00% | 30,600 |
| 2022-08-08 | 2022-08-04 | 3.763 | 8,051 | +0 | 0.00% | 30,300 |
| 2022-08-05 | 2022-08-03 | 3.726 | 8,051 | +0 | 0.00% | 30,000 |
| 2022-08-04 | 2022-08-02 | 3.726 | 8,051 | +0 | 0.00% | 30,000 |
| 2022-08-03 | 2022-08-01 | 3.801 | 8,051 | +0 | 0.00% | 30,600 |
| 2022-08-02 | 2022-07-29 | 3.888 | 8,051 | +0 | 0.00% | 31,300 |
| 2022-08-01 | 2022-07-28 | 4.074 | 8,051 | +0 | 0.00% | 32,800 |
| 2022-07-29 | 2022-07-27 | 4.012 | 8,051 | +0 | 0.00% | 32,300 |
| 2022-07-28 | 2022-07-26 | 3.888 | 8,051 | +0 | 0.00% | 31,300 |
| 2022-07-27 | 2022-07-25 | 3.888 | 8,051 | +0 | 0.00% | 31,300 |
| 2022-07-26 | 2022-07-22 | 3.875 | 8,051 | +0 | 0.00% | 31,200 |
| 2022-07-25 | 2022-07-21 | 3.913 | 8,051 | +0 | 0.00% | 31,500 |
| 2022-07-22 | 2022-07-20 | 3.875 | 8,051 | +0 | 0.00% | 31,200 |
| 2022-07-21 | 2022-07-19 | 3.838 | 8,051 | +0 | 0.00% | 30,900 |
| 2022-07-20 | 2022-07-18 | 3.813 | 8,051 | +0 | 0.00% | 30,700 |
| 2022-07-19 | 2022-07-15 | 3.850 | 8,051 | +0 | 0.00% | 31,000 |
| 2022-07-18 | 2022-07-14 | 3.863 | 8,051 | +0 | 0.00% | 31,100 |
| 2022-07-15 | 2022-07-13 | 3.875 | 8,051 | +0 | 0.00% | 31,200 |
| 2022-07-14 | 2022-07-12 | 3.826 | 8,051 | +0 | 0.00% | 30,800 |
| 2022-07-13 | 2022-07-11 | 3.913 | 8,051 | +0 | 0.00% | 31,500 |
| 2022-07-12 | 2022-07-08 | 3.801 | 8,051 | +0 | 0.00% | 30,600 |
| 2022-07-11 | 2022-07-07 | 3.701 | 8,051 | +0 | 0.00% | 29,800 |
| 2022-07-08 | 2022-07-06 | 3.664 | 8,051 | +0 | 0.00% | 29,500 |
| 2022-07-07 | 2022-07-05 | 3.726 | 8,051 | +0 | 0.00% | 30,000 |
| 2022-07-06 | 2022-07-04 | 3.739 | 8,051 | +0 | 0.00% | 30,100 |
| 2022-07-05 | 2022-06-30 | 3.776 | 8,051 | +0 | 0.00% | 30,400 |
| 2022-07-04 | 2022-06-29 | 3.813 | 8,051 | +0 | 0.00% | 30,700 |
| 2022-06-30 | 2022-06-28 | 3.950 | 8,051 | +0 | 0.00% | 31,800 |
| 2022-06-29 | 2022-06-27 | 3.751 | 8,051 | +0 | 0.00% | 30,200 |
| 2022-06-28 | 2022-06-24 | 3.776 | 8,051 | +0 | 0.00% | 30,400 |
| 2022-06-27 | 2022-06-23 | 3.875 | 8,051 | +0 | 0.00% | 31,200 |
| 2022-06-24 | 2022-06-22 | 3.888 | 8,051 | +0 | 0.00% | 31,300 |
| 2022-06-23 | 2022-06-21 | 4.140 | 8,051 | +0 | 0.00% | 33,332 |
| 2022-06-22 | 2022-06-20 | 4.140 | 8,051 | +249 | 0.00% | 33,332 |
| 2022-06-21 | 2022-06-17 | 4.076 | 7,802 | +0 | 0.00% | 31,801 |
| 2022-06-20 | 2022-06-16 | 4.102 | 7,802 | +0 | 0.00% | 32,001 |
| 2022-06-17 | 2022-06-15 | 4.204 | 7,802 | +0 | 0.00% | 32,801 |
| 2022-06-16 | 2022-06-14 | 4.268 | 7,802 | +0 | 0.00% | 33,301 |
| 2022-06-15 | 2022-06-13 | 4.307 | 7,802 | +0 | 0.00% | 33,601 |
| 2022-06-14 | 2022-06-10 | 4.358 | 7,802 | +0 | 0.00% | 34,001 |
| 2022-06-13 | 2022-06-09 | 4.384 | 7,802 | +0 | 0.00% | 34,201 |
| 2022-06-10 | 2022-06-08 | 4.396 | 7,802 | +0 | 0.00% | 34,301 |
| 2022-06-09 | 2022-06-07 | 4.448 | 7,802 | +0 | 0.00% | 34,701 |
| 2022-06-08 | 2022-06-06 | 4.537 | 7,802 | +0 | 0.00% | 35,401 |
| 2022-06-07 | 2022-06-02 | 4.563 | 7,802 | +0 | 0.00% | 35,601 |
| 2022-06-06 | 2022-06-01 | 4.576 | 7,802 | +0 | 0.00% | 35,701 |
| 2022-06-02 | 2022-05-31 | 4.409 | 7,802 | +0 | 0.00% | 34,401 |
| 2022-06-01 | 2022-05-30 | 4.332 | 7,802 | +0 | 0.00% | 33,801 |
| 2022-05-31 | 2022-05-27 | 4.281 | 7,802 | +0 | 0.00% | 33,401 |
| 2022-05-30 | 2022-05-26 | 4.332 | 7,802 | +0 | 0.00% | 33,801 |
| 2022-05-27 | 2022-05-25 | 4.320 | 7,802 | +0 | 0.00% | 33,701 |
| 2022-05-26 | 2022-05-24 | 4.230 | 7,802 | +0 | 0.00% | 33,001 |
| 2022-05-25 | 2022-05-23 | 4.255 | 7,802 | +0 | 0.00% | 33,201 |
| 2022-05-24 | 2022-05-20 | 3.999 | 7,802 | +0 | 0.00% | 31,201 |
| 2022-05-23 | 2022-05-19 | 3.961 | 7,802 | +0 | 0.00% | 30,901 |
| 2022-05-20 | 2022-05-18 | 3.986 | 7,802 | +0 | 0.00% | 31,101 |
| 2022-05-19 | 2022-05-17 | 3.973 | 7,802 | +0 | 0.00% | 31,001 |
| 2022-05-18 | 2022-05-16 | 3.948 | 7,802 | +0 | 0.00% | 30,801 |
| 2022-05-17 | 2022-05-13 | 3.999 | 7,802 | +0 | 0.00% | 31,201 |
| 2022-05-16 | 2022-05-12 | 3.884 | 7,802 | +0 | 0.00% | 30,301 |
| 2022-05-13 | 2022-05-11 | 3.871 | 7,802 | +0 | 0.00% | 30,201 |
| 2022-05-12 | 2022-05-10 | 3.909 | 7,802 | +0 | 0.00% | 30,501 |
| 2022-05-11 | 2022-05-06 | 3.973 | 7,802 | +0 | 0.00% | 31,001 |
| 2022-05-10 | 2022-05-05 | 4.038 | 7,802 | +0 | 0.00% | 31,501 |
| 2022-05-06 | 2022-05-04 | 4.089 | 7,802 | +0 | 0.00% | 31,901 |
| 2022-05-05 | 2022-05-03 | 4.063 | 7,802 | +0 | 0.00% | 31,701 |
| 2022-05-04 | 2022-04-29 | 4.063 | 7,802 | +0 | 0.00% | 31,701 |
| 2022-05-03 | 2022-04-28 | 4.102 | 7,802 | +0 | 0.00% | 32,001 |
| 2022-04-29 | 2022-04-27 | 4.076 | 7,802 | +0 | 0.00% | 31,801 |
| 2022-04-28 | 2022-04-26 | 3.986 | 7,802 | +0 | 0.00% | 31,101 |
| 2022-04-27 | 2022-04-25 | 3.986 | 7,802 | +0 | 0.00% | 31,101 |
| 2022-04-26 | 2022-04-22 | 4.204 | 7,802 | +0 | 0.00% | 32,801 |
| 2022-04-25 | 2022-04-21 | 4.102 | 7,802 | +0 | 0.00% | 32,001 |
| 2022-04-22 | 2022-04-20 | 4.089 | 7,802 | +0 | 0.00% | 31,901 |
| 2022-04-21 | 2022-04-19 | 4.050 | 7,802 | +0 | 0.00% | 31,601 |
| 2022-04-20 | 2022-04-14 | 3.973 | 7,802 | +0 | 0.00% | 31,001 |
| 2022-04-19 | 2022-04-13 | 3.935 | 7,802 | +0 | 0.00% | 30,701 |
| 2022-04-14 | 2022-04-12 | 3.961 | 7,802 | +0 | 0.00% | 30,901 |
| 2022-04-13 | 2022-04-11 | 3.820 | 7,802 | +0 | 0.00% | 29,801 |
| 2022-04-12 | 2022-04-08 | 3.820 | 7,802 | +0 | 0.00% | 29,801 |
| 2022-04-11 | 2022-04-07 | 3.768 | 7,802 | +0 | 0.00% | 29,401 |
| 2022-04-08 | 2022-04-06 | 3.922 | 7,802 | +0 | 0.00% | 30,601 |
| 2022-04-07 | 2022-04-04 | 4.050 | 7,802 | +0 | 0.00% | 31,601 |
| 2022-04-06 | 2022-04-01 | 3.973 | 7,802 | +0 | 0.00% | 31,001 |
| 2022-04-04 | 2022-03-31 | 4.063 | 7,802 | +0 | 0.00% | 31,701 |
| 2022-04-01 | 2022-03-30 | 4.076 | 7,802 | +0 | 0.00% | 31,801 |
| 2022-03-31 | 2022-03-29 | 4.025 | 7,802 | +0 | 0.00% | 31,401 |
| 2022-03-30 | 2022-03-28 | 4.050 | 7,802 | +0 | 0.00% | 31,601 |
| 2022-03-29 | 2022-03-25 | 4.050 | 7,802 | +0 | 0.00% | 31,601 |
| 2022-03-28 | 2022-03-24 | 4.050 | 7,802 | +0 | 0.00% | 31,601 |
| 2022-03-25 | 2022-03-23 | 4.114 | 7,802 | +0 | 0.00% | 32,101 |
| 2022-03-24 | 2022-03-22 | 4.076 | 7,802 | +0 | 0.00% | 31,801 |
| 2022-03-23 | 2022-03-21 | 3.973 | 7,802 | +0 | 0.00% | 31,001 |
| 2022-03-22 | 2022-03-18 | 3.897 | 7,802 | +0 | 0.00% | 30,401 |
| 2022-03-21 | 2022-03-17 | 3.832 | 7,802 | +0 | 0.00% | 29,901 |
| 2022-03-18 | 2022-03-16 | 3.615 | 7,802 | +0 | 0.00% | 28,201 |
| 2022-03-17 | 2022-03-15 | 3.589 | 7,802 | +0 | 0.00% | 28,001 |
| 2022-03-16 | 2022-03-14 | 3.640 | 7,802 | +0 | 0.00% | 28,401 |
| 2022-03-15 | 2022-03-11 | 3.717 | 7,802 | +0 | 0.00% | 29,001 |
| 2022-03-14 | 2022-03-10 | 3.756 | 7,802 | +0 | 0.00% | 29,301 |
| 2022-03-11 | 2022-03-09 | 3.704 | 7,802 | +0 | 0.00% | 28,901 |
| 2022-03-10 | 2022-03-08 | 3.743 | 7,802 | +0 | 0.00% | 29,201 |
| 2022-03-09 | 2022-03-07 | 3.794 | 7,802 | +0 | 0.00% | 29,601 |
| 2022-03-08 | 2022-03-04 | 3.935 | 7,802 | +0 | 0.00% | 30,701 |
| 2022-03-07 | 2022-03-03 | 3.948 | 7,802 | +0 | 0.00% | 30,801 |
| 2022-03-04 | 2022-03-02 | 3.858 | 7,802 | +0 | 0.00% | 30,101 |
| 2022-03-03 | 2022-03-01 | 3.922 | 7,802 | +0 | 0.00% | 30,601 |
| 2022-03-02 | 2022-02-28 | 3.922 | 7,802 | +0 | 0.00% | 30,601 |
| 2022-03-01 | 2022-02-25 | 3.973 | 7,802 | +0 | 0.00% | 31,001 |
| 2022-02-28 | 2022-02-24 | 3.961 | 7,802 | +0 | 0.00% | 30,901 |
| 2022-02-25 | 2022-02-23 | 4.127 | 7,802 | +0 | 0.00% | 32,201 |
| 2022-02-24 | 2022-02-22 | 4.127 | 7,802 | +0 | 0.00% | 32,201 |
| 2022-02-23 | 2022-02-21 | 4.230 | 7,802 | +0 | 0.00% | 33,001 |
| 2022-02-22 | 2022-02-18 | 4.345 | 7,802 | +0 | 0.00% | 33,901 |
| 2022-02-21 | 2022-02-17 | 4.345 | 7,802 | +0 | 0.00% | 33,901 |
| 2022-02-18 | 2022-02-16 | 4.409 | 7,802 | +0 | 0.00% | 34,401 |
| 2022-02-17 | 2022-02-15 | 4.307 | 7,802 | +0 | 0.00% | 33,601 |
| 2022-02-16 | 2022-02-14 | 4.204 | 7,802 | +0 | 0.00% | 32,801 |
| 2022-02-15 | 2022-02-11 | 4.320 | 7,802 | +0 | 0.00% | 33,701 |
| 2022-02-14 | 2022-02-10 | 4.320 | 7,802 | +0 | 0.00% | 33,701 |
| 2022-02-11 | 2022-02-09 | 4.204 | 7,802 | +0 | 0.00% | 32,801 |
| 2022-02-10 | 2022-02-08 | 4.063 | 7,802 | +0 | 0.00% | 31,701 |
| 2022-02-09 | 2022-02-07 | 4.102 | 7,802 | +0 | 0.00% | 32,001 |
| 2022-02-08 | 2022-02-04 | 3.922 | 7,802 | +0 | 0.00% | 30,601 |
| 2022-02-07 | 2022-01-31 | 3.845 | 7,802 | +0 | 0.00% | 30,001 |
| 2022-02-04 | 2022-01-27 | 3.820 | 7,802 | +0 | 0.00% | 29,801 |
| 2022-01-28 | 2022-01-26 | 3.807 | 7,802 | +0 | 0.00% | 29,701 |
| 2022-01-27 | 2022-01-25 | 3.807 | 7,802 | +0 | 0.00% | 29,701 |
| 2022-01-26 | 2022-01-24 | 3.871 | 7,802 | +0 | 0.00% | 30,201 |
| 2022-01-25 | 2022-01-21 | 3.871 | 7,802 | +0 | 0.00% | 30,201 |
| 2022-01-24 | 2022-01-20 | 3.832 | 7,802 | +0 | 0.00% | 29,901 |
| 2022-01-21 | 2022-01-19 | 3.832 | 7,802 | +0 | 0.00% | 29,901 |
| 2022-01-20 | 2022-01-18 | 3.807 | 7,802 | +0 | 0.00% | 29,701 |
| 2022-01-19 | 2022-01-17 | 3.781 | 7,802 | +0 | 0.00% | 29,501 |
| 2022-01-18 | 2022-01-14 | 3.845 | 7,802 | +0 | 0.00% | 30,001 |
| 2022-01-17 | 2022-01-13 | 3.691 | 7,802 | +0 | 0.00% | 28,801 |
| 2022-01-14 | 2022-01-12 | 3.704 | 7,802 | +0 | 0.00% | 28,901 |
| 2022-01-13 | 2022-01-11 | 3.679 | 7,802 | +0 | 0.00% | 28,701 |
| 2022-01-12 | 2022-01-10 | 3.627 | 7,802 | +0 | 0.00% | 28,301 |
| 2022-01-11 | 2022-01-07 | 3.589 | 7,802 | +0 | 0.00% | 28,001 |
| 2022-01-10 | 2022-01-06 | 3.640 | 7,802 | +0 | 0.00% | 28,401 |
| 2022-01-07 | 2022-01-05 | 3.679 | 7,802 | +0 | 0.00% | 28,701 |
| 2022-01-06 | 2022-01-04 | 3.704 | 7,802 | +0 | 0.00% | 28,901 |
| 2022-01-05 | 2022-01-03 | 3.691 | 7,802 | +0 | 0.00% | 28,801 |
| 2022-01-04 | 2021-12-31 | 3.679 | 7,802 | +0 | 0.00% | 28,701 |
| 2022-01-03 | 2021-12-29 | 3.666 | 7,802 | +0 | 0.00% | 28,601 |
| 2021-12-30 | 2021-12-28 | 3.704 | 7,802 | +0 | 0.00% | 28,901 |
| 2021-12-29 | 2021-12-24 | 3.653 | 7,802 | +0 | 0.00% | 28,501 |
| 2021-12-28 | 2021-12-22 | 3.653 | 7,802 | +0 | 0.00% | 28,501 |
| 2021-12-23 | 2021-12-21 | 3.615 | 7,802 | +0 | 0.00% | 28,201 |
| 2021-12-22 | 2021-12-20 | 3.589 | 7,802 | +0 | 0.00% | 28,001 |
| 2021-12-21 | 2021-12-17 | 3.743 | 7,802 | +0 | 0.00% | 29,201 |
| 2021-12-20 | 2021-12-16 | 3.730 | 7,802 | +0 | 0.00% | 29,101 |
| 2021-12-17 | 2021-12-15 | 3.717 | 7,802 | +0 | 0.00% | 29,001 |
| 2021-12-16 | 2021-12-14 | 3.781 | 7,802 | +0 | 0.00% | 29,501 |
| 2021-12-15 | 2021-12-13 | 3.730 | 7,802 | +0 | 0.00% | 29,101 |
| 2021-12-14 | 2021-12-10 | 3.679 | 7,802 | +0 | 0.00% | 28,701 |
| 2021-12-13 | 2021-12-09 | 3.756 | 7,802 | +0 | 0.00% | 29,301 |
| 2021-12-10 | 2021-12-08 | 3.602 | 7,802 | +0 | 0.00% | 28,101 |
| 2021-12-09 | 2021-12-07 | 3.627 | 7,802 | +0 | 0.00% | 28,301 |
| 2021-12-08 | 2021-12-06 | 3.589 | 7,802 | +0 | 0.00% | 28,001 |
| 2021-12-07 | 2021-12-03 | 3.640 | 7,802 | +0 | 0.00% | 28,401 |
| 2021-12-06 | 2021-12-02 | 3.653 | 7,802 | +0 | 0.00% | 28,501 |
| 2021-12-03 | 2021-12-01 | 3.679 | 7,802 | +0 | 0.00% | 28,701 |
| 2021-12-02 | 2021-11-30 | 3.589 | 7,802 | +0 | 0.00% | 28,001 |
| 2021-12-01 | 2021-11-29 | 3.730 | 7,802 | +0 | 0.00% | 29,101 |
| 2021-11-30 | 2021-11-26 | 3.704 | 7,802 | +0 | 0.00% | 28,901 |
| 2021-11-29 | 2021-11-25 | 3.781 | 7,802 | +0 | 0.00% | 29,501 |
| 2021-11-26 | 2021-11-24 | 3.820 | 7,802 | +0 | 0.00% | 29,801 |
| 2021-11-25 | 2021-11-23 | 3.768 | 7,802 | +0 | 0.00% | 29,401 |
| 2021-11-24 | 2021-11-22 | 3.756 | 7,802 | +0 | 0.00% | 29,301 |
| 2021-11-23 | 2021-11-19 | 3.768 | 7,802 | +0 | 0.00% | 29,401 |
| 2021-11-22 | 2021-11-18 | 3.820 | 7,802 | +0 | 0.00% | 29,801 |
| 2021-11-19 | 2021-11-17 | 3.935 | 7,802 | +0 | 0.00% | 30,701 |
| 2021-11-18 | 2021-11-16 | 3.935 | 7,802 | +0 | 0.00% | 30,701 |
| 2021-11-17 | 2021-11-15 | 3.845 | 7,802 | +0 | 0.00% | 30,001 |
| 2021-11-16 | 2021-11-12 | 3.845 | 7,802 | +0 | 0.00% | 30,001 |
| 2021-11-15 | 2021-11-11 | 3.897 | 7,802 | +0 | 0.00% | 30,401 |
| 2021-11-12 | 2021-11-10 | 3.743 | 7,802 | +0 | 0.00% | 29,201 |
| 2021-11-11 | 2021-11-09 | 3.807 | 7,802 | +0 | 0.00% | 29,701 |
| 2021-11-10 | 2021-11-08 | 3.768 | 7,802 | +0 | 0.00% | 29,401 |
| 2021-11-09 | 2021-11-05 | 3.832 | 7,802 | +0 | 0.00% | 29,901 |
| 2021-11-08 | 2021-11-04 | 3.858 | 7,802 | +0 | 0.00% | 30,101 |
| 2021-11-05 | 2021-11-03 | 3.871 | 7,802 | +0 | 0.00% | 30,201 |
| 2021-11-04 | 2021-11-02 | 3.909 | 7,802 | +0 | 0.00% | 30,501 |
| 2021-11-03 | 2021-11-01 | 3.922 | 7,802 | +0 | 0.00% | 30,601 |
| 2021-11-02 | 2021-10-29 | 3.986 | 7,802 | +0 | 0.00% | 31,101 |
| 2021-11-01 | 2021-10-28 | 3.973 | 7,802 | +0 | 0.00% | 31,001 |
| 2021-10-29 | 2021-10-27 | 3.999 | 7,802 | +0 | 0.00% | 31,201 |
| 2021-10-28 | 2021-10-26 | 4.050 | 7,802 | +0 | 0.00% | 31,601 |
| 2021-10-27 | 2021-10-25 | 3.922 | 7,802 | +0 | 0.00% | 30,601 |
| 2021-10-26 | 2021-10-22 | 4.050 | 7,802 | +0 | 0.00% | 31,601 |
| 2021-10-25 | 2021-10-21 | 4.025 | 7,802 | +0 | 0.00% | 31,401 |
| 2021-10-22 | 2021-10-20 | 3.935 | 7,802 | +0 | 0.00% | 30,701 |
| 2021-10-21 | 2021-10-19 | 3.948 | 7,802 | +0 | 0.00% | 30,801 |
| 2021-10-20 | 2021-10-18 | 3.794 | 7,802 | +0 | 0.00% | 29,601 |
| 2021-10-19 | 2021-10-15 | 3.807 | 7,802 | +0 | 0.00% | 29,701 |
| 2021-10-18 | 2021-10-12 | 3.807 | 7,802 | +0 | 0.00% | 29,701 |
| 2021-10-15 | 2021-10-11 | 3.615 | 7,802 | +0 | 0.00% | 28,201 |
| 2021-10-12 | 2021-10-08 | 3.691 | 7,802 | +0 | 0.00% | 28,801 |
| 2021-10-11 | 2021-10-07 | 3.691 | 7,802 | +0 | 0.00% | 28,801 |
| 2021-10-08 | 2021-10-06 | 3.691 | 7,802 | +0 | 0.00% | 28,801 |
| 2021-10-07 | 2021-10-05 | 3.666 | 7,802 | +0 | 0.00% | 28,601 |
| 2021-10-06 | 2021-10-04 | 3.474 | 7,802 | +0 | 0.00% | 27,101 |
| 2021-10-05 | 2021-09-30 | 3.589 | 7,802 | +0 | 0.00% | 28,001 |
| 2021-10-04 | 2021-09-29 | 3.538 | 7,802 | +0 | 0.00% | 27,601 |
| 2021-09-30 | 2021-09-28 | 3.525 | 7,802 | +0 | 0.00% | 27,501 |
| 2021-09-29 | 2021-09-27 | 3.525 | 7,802 | +0 | 0.00% | 27,501 |
| 2021-09-28 | 2021-09-24 | 3.576 | 7,802 | +0 | 0.00% | 27,901 |
| 2021-09-27 | 2021-09-23 | 3.602 | 7,802 | +0 | 0.00% | 28,101 |
| 2021-09-24 | 2021-09-21 | 3.525 | 7,802 | +0 | 0.00% | 27,501 |
| 2021-09-23 | 2021-09-20 | 3.461 | 7,802 | +0 | 0.00% | 27,001 |
| 2021-09-21 | 2021-09-17 | 3.512 | 7,802 | +0 | 0.00% | 27,401 |
| 2021-09-20 | 2021-09-16 | 3.563 | 7,802 | +0 | 0.00% | 27,801 |
| 2021-09-17 | 2021-09-15 | 3.627 | 7,802 | +0 | 0.00% | 28,301 |
| 2021-09-16 | 2021-09-14 | 3.679 | 7,802 | +0 | 0.00% | 28,701 |
| 2021-09-15 | 2021-09-13 | 3.884 | 7,802 | +0 | 0.00% | 30,301 |
| 2021-09-14 | 2021-09-10 | 3.807 | 7,802 | +0 | 0.00% | 29,701 |
| 2021-09-13 | 2021-09-09 | 3.743 | 7,802 | +0 | 0.00% | 29,201 |
| 2021-09-10 | 2021-09-08 | 3.977 | 7,802 | +0 | 0.00% | 31,029 |
| 2021-09-09 | 2021-09-07 | 3.964 | 7,802 | +233 | 0.00% | 30,925 |
| 2021-09-08 | 2021-09-06 | 3.832 | 7,569 | +0 | 0.00% | 29,002 |
| 2021-09-07 | 2021-09-03 | 3.964 | 7,569 | +0 | 0.00% | 30,002 |
| 2021-09-06 | 2021-09-02 | 4.136 | 7,569 | +0 | 0.00% | 31,302 |
| 2021-09-03 | 2021-09-01 | 4.307 | 7,569 | +0 | 0.00% | 32,602 |
| 2021-09-02 | 2021-08-31 | 3.832 | 7,569 | +0 | 0.00% | 29,002 |
| 2021-09-01 | 2021-08-30 | 3.832 | 7,569 | +0 | 0.00% | 29,002 |
| 2021-08-31 | 2021-08-27 | 3.673 | 7,569 | +0 | 0.00% | 27,802 |
| 2021-08-30 | 2021-08-26 | 3.700 | 7,569 | +0 | 0.00% | 28,002 |
| 2021-08-27 | 2021-08-25 | 3.541 | 7,569 | +0 | 0.00% | 26,802 |
| 2021-08-26 | 2021-08-24 | 3.316 | 7,569 | +0 | 0.00% | 25,102 |
| 2021-08-25 | 2021-08-23 | 3.330 | 7,569 | +0 | 0.00% | 25,202 |
| 2021-08-24 | 2021-08-20 | 3.303 | 7,569 | +0 | 0.00% | 25,002 |
| 2021-08-23 | 2021-08-19 | 3.396 | 7,569 | +0 | 0.00% | 25,702 |
| 2021-08-20 | 2021-08-18 | 3.488 | 7,569 | +0 | 0.00% | 26,402 |
| 2021-08-19 | 2021-08-17 | 3.448 | 7,569 | +0 | 0.00% | 26,102 |
| 2021-08-18 | 2021-08-16 | 3.475 | 7,569 | +0 | 0.00% | 26,302 |
| 2021-08-17 | 2021-08-13 | 3.422 | 7,569 | +0 | 0.00% | 25,902 |
| 2021-08-16 | 2021-08-12 | 3.515 | 7,569 | +0 | 0.00% | 26,602 |
| 2021-08-13 | 2021-08-11 | 3.567 | 7,569 | +0 | 0.00% | 27,002 |
| 2021-08-12 | 2021-08-10 | 3.647 | 7,569 | +0 | 0.00% | 27,602 |
| 2021-08-11 | 2021-08-09 | 3.726 | 7,569 | +0 | 0.00% | 28,202 |
| 2021-08-10 | 2021-08-06 | 3.673 | 7,569 | +0 | 0.00% | 27,802 |
| 2021-08-09 | 2021-08-05 | 3.488 | 7,569 | +0 | 0.00% | 26,402 |
| 2021-08-06 | 2021-08-04 | 3.462 | 7,569 | +0 | 0.00% | 26,202 |
| 2021-08-05 | 2021-08-03 | 3.396 | 7,569 | +0 | 0.00% | 25,702 |
| 2021-08-04 | 2021-08-02 | 3.435 | 7,569 | +0 | 0.00% | 26,002 |
| 2021-08-03 | 2021-07-30 | 3.422 | 7,569 | +0 | 0.00% | 25,902 |
| 2021-08-02 | 2021-07-29 | 3.475 | 7,569 | +0 | 0.00% | 26,302 |
| 2021-07-30 | 2021-07-28 | 3.250 | 7,569 | +0 | 0.00% | 24,602 |
| 2021-07-29 | 2021-07-27 | 3.237 | 7,569 | +0 | 0.00% | 24,502 |
| 2021-07-28 | 2021-07-26 | 3.369 | 7,569 | +0 | 0.00% | 25,502 |
| 2021-07-27 | 2021-07-23 | 3.475 | 7,569 | +0 | 0.00% | 26,302 |
| 2021-07-26 | 2021-07-22 | 3.594 | 7,569 | +0 | 0.00% | 27,202 |
| 2021-07-23 | 2021-07-21 | 3.554 | 7,569 | +0 | 0.00% | 26,902 |
| 2021-07-22 | 2021-07-20 | 3.594 | 7,569 | +0 | 0.00% | 27,202 |
| 2021-07-21 | 2021-07-19 | 3.620 | 7,569 | +0 | 0.00% | 27,402 |
| 2021-07-20 | 2021-07-16 | 3.686 | 7,569 | +0 | 0.00% | 27,902 |
| 2021-07-19 | 2021-07-15 | 3.633 | 7,569 | +0 | 0.00% | 27,502 |
| 2021-07-16 | 2021-07-14 | 3.607 | 7,569 | +0 | 0.00% | 27,302 |
| 2021-07-15 | 2021-07-13 | 3.660 | 7,569 | +0 | 0.00% | 27,702 |
| 2021-07-14 | 2021-07-12 | 3.581 | 7,569 | +0 | 0.00% | 27,102 |
| 2021-07-13 | 2021-07-09 | 3.607 | 7,569 | +0 | 0.00% | 27,302 |
| 2021-07-12 | 2021-07-08 | 3.567 | 7,569 | +0 | 0.00% | 27,002 |
| 2021-07-09 | 2021-07-07 | 3.713 | 7,569 | +0 | 0.00% | 28,102 |
| 2021-07-08 | 2021-07-06 | 3.581 | 7,569 | +0 | 0.00% | 27,102 |
| 2021-07-07 | 2021-07-05 | 3.581 | 7,569 | +0 | 0.00% | 27,102 |
| 2021-07-06 | 2021-07-02 | 3.567 | 7,569 | +0 | 0.00% | 27,002 |
| 2021-07-05 | 2021-06-30 | 3.501 | 7,569 | +0 | 0.00% | 26,502 |
| 2021-07-02 | 2021-06-29 | 3.501 | 7,569 | +0 | 0.00% | 26,502 |
| 2021-06-30 | 2021-06-28 | 3.462 | 7,569 | +0 | 0.00% | 26,202 |
| 2021-06-29 | 2021-06-25 | 3.435 | 7,569 | +0 | 0.00% | 26,002 |
| 2021-06-28 | 2021-06-24 | 3.396 | 7,569 | +0 | 0.00% | 25,702 |
| 2021-06-25 | 2021-06-23 | 3.422 | 7,569 | +0 | 0.00% | 25,902 |
| 2021-06-24 | 2021-06-22 | 3.409 | 7,569 | +0 | 0.00% | 25,802 |
| 2021-06-23 | 2021-06-21 | 3.435 | 7,569 | +0 | 0.00% | 26,002 |
| 2021-06-22 | 2021-06-18 | 3.488 | 7,569 | +0 | 0.00% | 26,402 |
| 2021-06-21 | 2021-06-17 | 3.515 | 7,569 | +0 | 0.00% | 26,602 |
| 2021-06-18 | 2021-06-16 | 3.501 | 7,569 | +0 | 0.00% | 26,502 |
| 2021-06-17 | 2021-06-15 | 3.815 | 7,569 | +0 | 0.00% | 28,872 |
| 2021-06-16 | 2021-06-11 | 3.910 | 7,569 | +202 | 0.00% | 29,592 |
| 2021-06-15 | 2021-06-10 | 4.168 | 7,367 | +0 | 0.00% | 30,702 |
| 2021-06-11 | 2021-06-09 | 4.235 | 7,367 | +0 | 0.00% | 31,202 |
| 2021-06-10 | 2021-06-08 | 3.910 | 7,367 | +0 | 0.00% | 28,802 |
| 2021-06-09 | 2021-06-07 | 3.910 | 7,367 | +0 | 0.00% | 28,802 |
| 2021-06-08 | 2021-06-04 | 3.937 | 7,367 | +0 | 0.00% | 29,002 |
| 2021-06-07 | 2021-06-03 | 3.801 | 7,367 | +0 | 0.00% | 28,002 |
| 2021-06-04 | 2021-06-02 | 3.706 | 7,367 | +0 | 0.00% | 27,302 |
| 2021-06-03 | 2021-06-01 | 3.720 | 7,367 | +0 | 0.00% | 27,402 |
| 2021-06-02 | 2021-05-31 | 3.665 | 7,367 | +0 | 0.00% | 27,002 |
| 2021-06-01 | 2021-05-28 | 3.679 | 7,367 | +0 | 0.00% | 27,102 |
| 2021-05-31 | 2021-05-27 | 3.584 | 7,367 | +0 | 0.00% | 26,402 |
| 2021-05-28 | 2021-05-26 | 3.611 | 7,367 | +0 | 0.00% | 26,602 |
| 2021-05-27 | 2021-05-25 | 3.611 | 7,367 | +0 | 0.00% | 26,602 |
| 2021-05-26 | 2021-05-24 | 3.584 | 7,367 | +0 | 0.00% | 26,402 |
| 2021-05-25 | 2021-05-21 | 3.679 | 7,367 | +0 | 0.00% | 27,102 |
| 2021-05-24 | 2021-05-20 | 3.611 | 7,367 | +0 | 0.00% | 26,602 |
| 2021-05-21 | 2021-05-18 | 3.597 | 7,367 | +0 | 0.00% | 26,502 |
| 2021-05-20 | 2021-05-17 | 3.584 | 7,367 | +0 | 0.00% | 26,402 |
| 2021-05-18 | 2021-05-14 | 3.543 | 7,367 | +0 | 0.00% | 26,102 |
| 2021-05-17 | 2021-05-13 | 3.529 | 7,367 | +0 | 0.00% | 26,002 |
| 2021-05-14 | 2021-05-12 | 3.584 | 7,367 | +0 | 0.00% | 26,402 |
| 2021-05-13 | 2021-05-11 | 3.597 | 7,367 | +0 | 0.00% | 26,502 |
| 2021-05-12 | 2021-05-10 | 3.597 | 7,367 | +0 | 0.00% | 26,502 |
| 2021-05-11 | 2021-05-07 | 3.597 | 7,367 | +0 | 0.00% | 26,502 |
| 2021-05-10 | 2021-05-06 | 3.584 | 7,367 | +0 | 0.00% | 26,402 |
| 2021-05-07 | 2021-05-05 | 3.516 | 7,367 | +0 | 0.00% | 25,902 |
| 2021-05-06 | 2021-05-04 | 3.502 | 7,367 | +0 | 0.00% | 25,802 |
| 2021-05-05 | 2021-05-03 | 3.502 | 7,367 | +0 | 0.00% | 25,802 |
| 2021-05-04 | 2021-04-30 | 3.611 | 7,367 | +0 | 0.00% | 26,602 |
| 2021-05-03 | 2021-04-29 | 3.652 | 7,367 | +0 | 0.00% | 26,902 |
| 2021-04-30 | 2021-04-28 | 3.692 | 7,367 | +0 | 0.00% | 27,202 |
| 2021-04-29 | 2021-04-27 | 3.584 | 7,367 | +0 | 0.00% | 26,402 |
| 2021-04-28 | 2021-04-26 | 3.557 | 7,367 | +0 | 0.00% | 26,202 |
| 2021-04-27 | 2021-04-23 | 3.570 | 7,367 | +0 | 0.00% | 26,302 |
| 2021-04-26 | 2021-04-22 | 3.597 | 7,367 | +0 | 0.00% | 26,502 |
| 2021-04-23 | 2021-04-21 | 3.570 | 7,367 | +0 | 0.00% | 26,302 |
| 2021-04-22 | 2021-04-20 | 3.529 | 7,367 | +0 | 0.00% | 26,002 |
| 2021-04-21 | 2021-04-19 | 3.516 | 7,367 | +0 | 0.00% | 25,902 |
| 2021-04-20 | 2021-04-16 | 3.529 | 7,367 | +0 | 0.00% | 26,002 |
| 2021-04-19 | 2021-04-15 | 3.597 | 7,367 | +0 | 0.00% | 26,502 |
| 2021-04-16 | 2021-04-14 | 3.679 | 7,367 | +0 | 0.00% | 27,102 |
| 2021-04-15 | 2021-04-13 | 3.706 | 7,367 | +0 | 0.00% | 27,302 |
| 2021-04-14 | 2021-04-12 | 3.747 | 7,367 | +0 | 0.00% | 27,602 |
| 2021-04-13 | 2021-04-09 | 3.720 | 7,367 | +0 | 0.00% | 27,402 |
| 2021-04-12 | 2021-04-08 | 3.733 | 7,367 | +0 | 0.00% | 27,502 |
| 2021-04-09 | 2021-04-07 | 3.733 | 7,367 | +0 | 0.00% | 27,502 |
| 2021-04-08 | 2021-04-01 | 3.665 | 7,367 | +0 | 0.00% | 27,002 |
| 2021-04-07 | 2021-03-31 | 3.475 | 7,367 | +0 | 0.00% | 25,602 |
| 2021-04-01 | 2021-03-30 | 3.557 | 7,367 | +0 | 0.00% | 26,202 |
| 2021-03-31 | 2021-03-29 | 3.122 | 7,367 | +0 | 0.00% | 23,002 |
| 2021-03-30 | 2021-03-26 | 3.190 | 7,367 | +0 | 0.00% | 23,502 |
| 2021-03-29 | 2021-03-25 | 3.095 | 7,367 | +0 | 0.00% | 22,802 |
| 2021-03-26 | 2021-03-24 | 3.095 | 7,367 | +0 | 0.00% | 22,802 |
| 2021-03-25 | 2021-03-23 | 3.122 | 7,367 | +0 | 0.00% | 23,002 |
| 2021-03-24 | 2021-03-22 | 3.149 | 7,367 | +0 | 0.00% | 23,202 |
| 2021-03-23 | 2021-03-19 | 3.109 | 7,367 | +0 | 0.00% | 22,902 |
| 2021-03-22 | 2021-03-18 | 3.231 | 7,367 | +0 | 0.00% | 23,802 |
| 2021-03-19 | 2021-03-17 | 3.217 | 7,367 | +0 | 0.00% | 23,702 |
| 2021-03-18 | 2021-03-16 | 3.326 | 7,367 | +0 | 0.00% | 24,502 |
| 2021-03-17 | 2021-03-15 | 3.272 | 7,367 | +0 | 0.00% | 24,102 |
| 2021-03-16 | 2021-03-12 | 3.326 | 7,367 | +0 | 0.00% | 24,502 |
| 2021-03-15 | 2021-03-11 | 3.258 | 7,367 | +0 | 0.00% | 24,002 |
| 2021-03-12 | 2021-03-10 | 3.177 | 7,367 | +0 | 0.00% | 23,402 |
| 2021-03-11 | 2021-03-09 | 3.204 | 7,367 | +0 | 0.00% | 23,602 |
| 2021-03-10 | 2021-03-08 | 3.258 | 7,367 | +0 | 0.00% | 24,002 |
| 2021-03-09 | 2021-03-05 | 3.326 | 7,367 | +0 | 0.00% | 24,502 |
| 2021-03-08 | 2021-03-04 | 3.312 | 7,367 | +0 | 0.00% | 24,402 |
| 2021-03-05 | 2021-03-03 | 3.258 | 7,367 | +0 | 0.00% | 24,002 |
| 2021-03-04 | 2021-03-02 | 3.394 | 7,367 | +0 | 0.00% | 25,002 |
| 2021-03-03 | 2021-03-01 | 3.407 | 7,367 | +0 | 0.00% | 25,102 |
| 2021-03-02 | 2021-02-26 | 3.448 | 7,367 | +0 | 0.00% | 25,402 |
| 2021-03-01 | 2021-02-25 | 3.665 | 7,367 | +0 | 0.00% | 27,002 |
| 2021-02-26 | 2021-02-24 | 3.448 | 7,367 | +0 | 0.00% | 25,402 |
| 2021-02-25 | 2021-02-23 | 3.285 | 7,367 | +0 | 0.00% | 24,202 |
| 2021-02-24 | 2021-02-22 | 3.312 | 7,367 | +0 | 0.00% | 24,402 |
| 2021-02-23 | 2021-02-19 | 3.367 | 7,367 | +0 | 0.00% | 24,802 |
| 2021-02-22 | 2021-02-18 | 3.285 | 7,367 | +0 | 0.00% | 24,202 |
| 2021-02-19 | 2021-02-17 | 3.299 | 7,367 | +0 | 0.00% | 24,302 |
| 2021-02-18 | 2021-02-16 | 3.367 | 7,367 | +0 | 0.00% | 24,802 |
| 2021-02-17 | 2021-02-11 | 3.462 | 7,367 | +0 | 0.00% | 25,502 |
| 2021-02-16 | 2021-02-09 | 3.367 | 7,367 | +0 | 0.00% | 24,802 |
| 2021-02-10 | 2021-02-08 | 3.367 | 7,367 | +0 | 0.00% | 24,802 |
| 2021-02-09 | 2021-02-05 | 3.407 | 7,367 | +0 | 0.00% | 25,102 |
| 2021-02-08 | 2021-02-04 | 3.272 | 7,367 | +0 | 0.00% | 24,102 |
| 2021-02-05 | 2021-02-03 | 3.299 | 7,367 | +0 | 0.00% | 24,302 |
| 2021-02-04 | 2021-02-02 | 3.353 | 7,367 | +0 | 0.00% | 24,702 |
| 2021-02-03 | 2021-02-01 | 3.258 | 7,367 | +0 | 0.00% | 24,002 |
| 2021-02-02 | 2021-01-29 | 3.258 | 7,367 | +0 | 0.00% | 24,002 |
| 2021-02-01 | 2021-01-28 | 3.272 | 7,367 | +0 | 0.00% | 24,102 |
| 2021-01-29 | 2021-01-27 | 3.299 | 7,367 | +0 | 0.00% | 24,302 |
| 2021-01-28 | 2021-01-26 | 3.367 | 7,367 | +0 | 0.00% | 24,802 |
| 2021-01-27 | 2021-01-25 | 3.462 | 7,367 | +0 | 0.00% | 25,502 |
| 2021-01-26 | 2021-01-22 | 3.516 | 7,367 | +0 | 0.00% | 25,902 |
| 2021-01-25 | 2021-01-21 | 3.570 | 7,367 | +0 | 0.00% | 26,302 |
| 2021-01-22 | 2021-01-20 | 3.462 | 7,367 | +0 | 0.00% | 25,502 |
| 2021-01-21 | 2021-01-19 | 3.462 | 7,367 | +0 | 0.00% | 25,502 |
| 2021-01-20 | 2021-01-18 | 3.584 | 7,367 | +0 | 0.00% | 26,402 |
| 2021-01-19 | 2021-01-15 | 3.543 | 7,367 | +0 | 0.00% | 26,102 |
| 2021-01-18 | 2021-01-14 | 3.638 | 7,367 | +0 | 0.00% | 26,802 |
| 2021-01-15 | 2021-01-13 | 3.692 | 7,367 | +0 | 0.00% | 27,202 |
| 2021-01-14 | 2021-01-12 | 3.529 | 7,367 | +0 | 0.00% | 26,002 |
| 2021-01-13 | 2021-01-11 | 3.272 | 7,367 | +0 | 0.00% | 24,102 |
| 2021-01-12 | 2021-01-08 | 3.244 | 7,367 | +0 | 0.00% | 23,902 |
| 2021-01-11 | 2021-01-07 | 3.258 | 7,367 | +0 | 0.00% | 24,002 |
| 2021-01-08 | 2021-01-06 | 3.272 | 7,367 | +0 | 0.00% | 24,102 |
| 2021-01-07 | 2021-01-05 | 3.299 | 7,367 | -1,473 | 0.00% | 24,302 |
| 2020-10-05 | 2020-09-29 | 2.701 | 8,840 | -1,473 | 0.00% | 23,881 |
| 2020-09-10 | 2020-09-08 | 3.126 | 10,313 | +327 | 0.00% | 32,241 |
| 2020-09-08 | 2020-09-04 | 3.308 | 9,986 | +1,426 | 0.00% | 33,039 |
| 2020-08-24 | 2020-08-20 | 2.523 | 8,560 | +1,427 | 0.00% | 21,600 |
| 2020-08-18 | 2020-08-14 | 2.537 | 7,133 | -14,267 | 0.00% | 18,100 |
| 2020-08-13 | 2020-08-11 | 2.579 | 21,400 | +7,134 | 0.00% | 55,201 |
| 2020-08-12 | 2020-08-10 | 2.579 | 14,266 | +7,133 | 0.00% | 36,799 |
| 2020-06-19 | 2020-06-17 | 2.405 | 7,133 | +314 | 0.00% | 17,155 |
| 2019-09-09 | 2019-09-05 | 4.715 | 6,819 | +138 | 0.00% | 32,150 |
| 2019-06-25 | 2019-06-21 | 4.739 | 6,681 | +118 | 0.00% | 31,661 |
| 2018-09-11 | 2018-09-07 | 5.870 | 6,563 | +140 | 0.00% | 38,525 |
| 2018-06-08 | 2018-06-06 | 6.485 | 6,423 | +85 | 0.00% | 41,654 |
| 2017-09-12 | 2017-09-08 | 10.069 | 6,338 | +81 | 0.00% | 63,814 |
| 2017-06-12 | 2017-06-08 | 9.647 | 6,257 | +58 | 0.00% | 60,362 |
| 2016-09-01 | 2016-08-30 | 9.569 | 6,199 | +86 | 0.00% | 59,320 |
| 2016-07-05 | 2016-06-30 | 9.193 | 6,113 | -1,223 | 0.00% | 56,197 |
| 2016-06-08 | 2016-06-06 | 8.629 | 7,336 | +77 | 0.00% | 63,300 |
| 2016-05-12 | 2016-05-10 | 8.050 | 7,259 | +1,209 | 0.00% | 58,436 |
| 2016-02-25 | 2016-02-23 | 8.992 | 6,050 | -6,049 | 0.00% | 54,404 |
| 2016-02-24 | 2016-02-22 | 9.125 | 12,099 | -6,050 | 0.00% | 110,399 |
| 2016-02-18 | 2016-02-16 | 9.075 | 18,149 | +12,099 | 0.00% | 164,703 |
| 2016-02-04 | 2016-02-02 | 8.711 | 6,050 | -1,209 | 0.00% | 52,704 |
| 2016-01-13 | 2016-01-11 | 7.786 | 7,259 | +1,209 | 0.00% | 56,516 |
| 2015-09-11 | 2015-09-09 | 8.350 | 6,050 | +98 | 0.00% | 50,520 |
| 2015-06-05 | 2015-06-03 | 12.119 | 5,952 | +110 | 0.00% | 72,135 |
| 2014-09-10 | 2014-09-05 | 16.298 | 5,842 | +50 | 0.00% | 95,215 |
| 2014-06-05 | 2014-06-03 | 15.579 | 5,792 | +86 | 0.00% | 90,233 |
| 2013-10-21 | 2013-10-17 | 15.281 | 5,706 | -34,239 | 0.00% | 87,193 |
| 2013-10-11 | 2013-10-09 | 14.860 | 39,945 | +34,239 | 0.00% | 593,599 |
| 2013-09-10 | 2013-09-06 | 14.493 | 5,706 | +55 | 0.00% | 82,700 |
| 2013-09-03 | 2013-08-30 | 14.210 | 5,651 | -2,260 | 0.00% | 80,302 |
| 2013-09-02 | 2013-08-29 | 14.352 | 7,911 | +2,260 | 0.00% | 113,538 |
| 2013-06-21 | 2013-06-19 | 16.157 | 5,651 | -2,260 | 0.00% | 91,303 |
| 2013-06-20 | 2013-06-18 | 16.635 | 7,911 | +2,260 | 0.00% | 131,597 |
| 2013-06-07 | 2013-06-05 | 18.309 | 5,651 | +189 | 0.00% | 103,463 |
| 2013-01-14 | 2013-01-10 | 16.771 | 5,462 | -4,079 | 0.00% | 91,603 |
| 2012-09-11 | 2012-09-07 | 15.340 | 9,541 | +90 | 0.00% | 146,359 |
| 2012-07-19 | 2012-07-17 | 16.338 | 9,451 | -2,165 | 0.00% | 154,411 |
| 2012-07-09 | 2012-07-05 | 15.322 | 11,616 | -2,164 | 0.00% | 177,975 |
| 2012-07-04 | 2012-06-29 | 14.804 | 13,780 | +2,164 | 0.00% | 204,000 |
| 2012-06-05 | 2012-06-01 | 15.020 | 11,616 | +196 | 0.00% | 174,472 |
| 2012-04-30 | 2012-04-26 | 16.167 | 11,420 | +2,128 | 0.00% | 184,624 |
| 2011-12-01 | 2011-11-29 | 16.035 | 9,292 | -3,192 | 0.00% | 148,998 |
| 2011-11-30 | 2011-11-28 | 15.791 | 12,484 | +3,192 | 0.00% | 197,132 |
| 2011-11-29 | 2011-11-25 | 15.716 | 9,292 | -3,192 | 0.00% | 146,029 |
| 2011-11-28 | 2011-11-24 | 15.979 | 12,484 | +3,192 | 0.00% | 199,479 |
| 2011-10-03 | 2011-09-28 | 12.614 | 9,292 | -5,320 | 0.00% | 117,207 |
| 2011-09-30 | 2011-09-27 | 11.843 | 14,612 | +5,320 | 0.00% | 173,051 |
| 2011-09-12 | 2011-09-08 | 13.950 | 9,292 | +101 | 0.00% | 129,625 |
| 2011-06-23 | 2011-06-21 | 12.547 | 9,191 | +17 | 0.00% | 115,323 |
| 2011-05-26 | 2011-05-24 | 13.205 | 9,174 | +165 | 0.00% | 121,138 |
| 2011-03-03 | 2011-03-01 | 12.041 | 9,009 | -5,157 | 0.00% | 108,479 |
| 2011-03-01 | 2011-02-25 | 12.099 | 14,166 | +5,157 | 0.00% | 171,399 |
| 2010-10-21 | 2010-10-19 | 13.726 | 9,009 | +24 | 0.00% | 123,655 |
| 2010-10-14 | 2010-10-12 | 14.076 | 8,985 | -4,115 | 0.00% | 126,470 |
| 2010-10-06 | 2010-10-04 | 14.601 | 13,100 | +2,058 | 0.00% | 191,267 |
| 2010-09-27 | 2010-09-22 | 13.940 | 11,042 | +2,057 | 0.00% | 153,920 |
| 2010-09-21 | 2010-09-17 | 13.628 | 8,985 | -3,086 | 0.00% | 122,452 |
| 2010-09-10 | 2010-09-08 | 12.619 | 12,071 | +113 | 0.00% | 152,326 |
| 2010-09-07 | 2010-09-03 | 11.952 | 11,958 | +3,057 | 0.00% | 142,921 |
| 2010-05-25 | 2010-05-20 | 10.443 | 8,901 | +136 | 0.00% | 92,955 |
| 2010-04-07 | 2010-03-31 | 10.025 | 8,765 | -5,017 | 0.00% | 87,866 |
| 2010-02-11 | 2010-02-09 | 8.729 | 13,782 | -5,018 | 0.00% | 120,306 |
| 2010-01-28 | 2010-01-26 | 8.829 | 18,800 | -4,014 | 0.00% | 165,983 |
| 2010-01-27 | 2010-01-25 | 9.068 | 22,814 | +9,032 | 0.00% | 206,878 |
| 2009-12-15 | 2009-12-11 | 9.188 | 13,782 | +5,017 | 0.00% | 126,624 |
| 2009-12-02 | 2009-11-30 | 8.948 | 8,765 | +624 | 0.00% | 78,433 |
| 2009-11-19 | 2009-11-17 | 8.929 | 8,141 | -5,017 | 0.00% | 72,687 |
| 2009-11-18 | 2009-11-16 | 8.929 | 13,158 | +5,017 | 0.00% | 117,481 |
| 2009-10-29 | 2009-10-27 | 10.482 | 8,141 | +418 | 0.00% | 85,336 |
| 2009-10-28 | 2009-10-23 | 10.902 | 7,723 | -2,857 | 0.00% | 84,199 |
| 2009-10-27 | 2009-10-22 | 10.713 | 10,580 | -952 | 0.00% | 113,347 |
| 2009-10-20 | 2009-10-16 | 10.146 | 11,532 | +3,809 | 0.00% | 117,005 |
| 2009-09-21 | 2009-09-17 | 11.663 | 7,723 | +58 | 0.00% | 90,074 |
| 2009-09-15 | 2009-09-11 | 11.705 | 7,665 | -3,779 | 0.00% | 89,722 |
| 2009-07-02 | 2009-06-29 | 9.419 | 11,444 | +3,779 | 0.00% | 107,795 |
| 2009-05-27 | 2009-05-25 | 8.384 | 7,665 | +118 | 0.00% | 64,265 |
| 2009-04-22 | 2009-04-20 | 7.051 | 7,547 | -930 | 0.00% | 53,216 |
| 2009-03-27 | 2009-03-25 | 5.718 | 8,477 | -4,652 | 0.00% | 48,475 |
| 2009-03-19 | 2009-03-17 | 5.503 | 13,129 | +4,652 | 0.00% | 72,255 |
| 2009-03-13 | 2009-03-11 | 5.847 | 8,477 | -4,652 | 0.00% | 49,569 |
| 2009-03-12 | 2009-03-10 | 5.546 | 13,129 | +4,652 | 0.00% | 72,819 |
| 2008-10-27 | 2008-10-23 | 7.309 | 8,477 | +930 | 0.00% | 61,961 |
| 2008-09-22 | 2008-09-18 | 8.661 | 7,547 | +54 | 0.00% | 65,362 |
| 2008-06-24 | 2008-06-20 | 10.783 | 7,493 | -2,771 | 0.00% | 80,794 |
| 2008-06-20 | 2008-06-18 | 11.021 | 10,264 | +2,771 | 0.00% | 113,117 |
| 2008-05-29 | 2008-05-27 | 12.524 | 7,493 | +109 | 0.00% | 93,840 |
| 2008-03-06 | 2008-03-04 | 13.337 | 7,384 | -4,552 | 0.00% | 98,478 |
| 2008-03-03 | 2008-02-28 | 12.897 | 11,936 | +4,552 | 0.00% | 153,941 |
| 2007-12-03 | 2007-11-29 | 12.985 | 7,384 | -7,282 | 0.00% | 95,882 |
| 2007-10-22 | 2007-10-17 | 13.051 | 14,666 | -911 | 0.00% | 191,406 |
| 2007-09-21 | 2007-09-19 | 12.062 | 15,577 | +57 | 0.00% | 187,889 |
| 2007-08-20 | 2007-08-16 | 10.077 | 15,520 | -9,070 | 0.00% | 156,400 |
| 2007-06-26 | 2007-06-22 | 12.525 | 24,590 | 0.00% | 307,990 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy