History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 101,256 | +0 | 0.00% | 639,938 |
| 2025-10-13 | 2025-10-09 | 6.380 | 101,256 | +0 | 0.00% | 646,013 |
| 2025-10-10 | 2025-10-08 | 6.330 | 101,256 | +0 | 0.00% | 640,950 |
| 2025-10-09 | 2025-10-06 | 6.320 | 101,256 | +0 | 0.00% | 639,938 |
| 2025-10-08 | 2025-10-03 | 6.400 | 101,256 | +0 | 0.00% | 648,038 |
| 2025-10-06 | 2025-10-02 | 6.520 | 101,256 | +0 | 0.00% | 660,189 |
| 2025-10-03 | 2025-09-30 | 6.530 | 101,256 | +0 | 0.00% | 661,202 |
| 2025-10-02 | 2025-09-29 | 6.510 | 101,256 | +0 | 0.00% | 659,177 |
| 2025-09-30 | 2025-09-26 | 6.450 | 101,256 | +0 | 0.00% | 653,101 |
| 2025-09-29 | 2025-09-25 | 6.370 | 101,256 | +0 | 0.00% | 645,001 |
| 2025-09-26 | 2025-09-24 | 6.590 | 101,256 | +0 | 0.00% | 667,277 |
| 2025-09-25 | 2025-09-23 | 6.430 | 101,256 | +0 | 0.00% | 651,076 |
| 2025-09-24 | 2025-09-22 | 6.430 | 101,256 | +0 | 0.00% | 651,076 |
| 2025-09-23 | 2025-09-19 | 6.410 | 101,256 | +0 | 0.00% | 649,051 |
| 2025-09-22 | 2025-09-18 | 6.480 | 101,256 | +0 | 0.00% | 656,139 |
| 2025-09-19 | 2025-09-17 | 6.500 | 101,256 | +0 | 0.00% | 658,164 |
| 2025-09-18 | 2025-09-16 | 6.490 | 101,256 | +0 | 0.00% | 657,151 |
| 2025-09-17 | 2025-09-15 | 6.470 | 101,256 | +0 | 0.00% | 655,126 |
| 2025-09-16 | 2025-09-12 | 6.630 | 101,256 | +0 | 0.00% | 671,327 |
| 2025-09-15 | 2025-09-11 | 6.710 | 101,256 | +0 | 0.00% | 679,428 |
| 2025-09-12 | 2025-09-10 | 6.590 | 101,256 | +0 | 0.00% | 667,277 |
| 2025-09-11 | 2025-09-09 | 6.650 | 101,256 | +0 | 0.00% | 673,352 |
| 2025-09-10 | 2025-09-08 | 6.853 | 101,256 | +0 | 0.00% | 693,863 |
| 2025-09-09 | 2025-09-05 | 6.720 | 101,256 | +1,959 | 0.00% | 680,440 |
| 2025-09-08 | 2025-09-04 | 6.730 | 99,297 | +0 | 0.00% | 668,288 |
| 2025-09-05 | 2025-09-03 | 6.842 | 99,297 | +0 | 0.00% | 679,427 |
| 2025-09-04 | 2025-09-02 | 6.638 | 99,297 | +0 | 0.00% | 659,175 |
| 2025-09-03 | 2025-09-01 | 6.628 | 99,297 | +0 | 0.00% | 658,163 |
| 2025-09-02 | 2025-08-29 | 6.802 | 99,297 | +0 | 0.00% | 675,376 |
| 2025-09-01 | 2025-08-28 | 6.638 | 99,297 | +0 | 0.00% | 659,175 |
| 2025-08-29 | 2025-08-27 | 6.526 | 99,297 | +0 | 0.00% | 648,037 |
| 2025-08-28 | 2025-08-26 | 6.465 | 99,297 | +0 | 0.00% | 641,962 |
| 2025-08-27 | 2025-08-25 | 6.536 | 99,297 | +0 | 0.00% | 649,050 |
| 2025-08-26 | 2025-08-22 | 6.567 | 99,297 | +0 | 0.00% | 652,087 |
| 2025-08-25 | 2025-08-21 | 6.598 | 99,297 | +0 | 0.00% | 655,125 |
| 2025-08-22 | 2025-08-20 | 6.608 | 99,297 | +0 | 0.00% | 656,138 |
| 2025-08-21 | 2025-08-19 | 6.506 | 99,297 | +0 | 0.00% | 646,012 |
| 2025-08-20 | 2025-08-18 | 6.455 | 99,297 | +0 | 0.00% | 640,949 |
| 2025-08-19 | 2025-08-15 | 6.496 | 99,297 | +0 | 0.00% | 645,000 |
| 2025-08-18 | 2025-08-14 | 6.608 | 99,297 | +0 | 0.00% | 656,138 |
| 2025-08-15 | 2025-08-13 | 6.618 | 99,297 | +0 | 0.00% | 657,150 |
| 2025-08-14 | 2025-08-12 | 6.608 | 99,297 | +0 | 0.00% | 656,138 |
| 2025-08-13 | 2025-08-11 | 6.557 | 99,297 | +0 | 0.00% | 651,075 |
| 2025-08-12 | 2025-08-08 | 6.557 | 99,297 | +0 | 0.00% | 651,075 |
| 2025-08-11 | 2025-08-07 | 6.577 | 99,297 | +0 | 0.00% | 653,100 |
| 2025-08-08 | 2025-08-06 | 6.434 | 99,297 | +0 | 0.00% | 638,924 |
| 2025-08-07 | 2025-08-05 | 6.404 | 99,297 | +0 | 0.00% | 635,887 |
| 2025-08-06 | 2025-08-04 | 6.394 | 99,297 | +0 | 0.00% | 634,874 |
| 2025-08-05 | 2025-08-01 | 6.618 | 99,297 | -5,884 | 0.00% | 657,150 |
| 2025-07-31 | 2025-07-29 | 6.343 | 105,181 | +5,884 | 0.00% | 667,132 |
| 2025-07-29 | 2025-07-25 | 6.485 | 99,297 | -5,884 | 0.00% | 643,987 |
| 2025-06-20 | 2025-06-18 | 5.996 | 105,181 | +2,504 | 0.00% | 630,665 |
| 2025-05-13 | 2025-05-09 | 5.756 | 102,677 | +5,744 | 0.00% | 590,982 |
| 2025-05-07 | 2025-05-02 | 5.986 | 96,933 | -15,317 | 0.00% | 580,197 |
| 2025-02-26 | 2025-02-24 | 4.753 | 112,250 | -19,146 | 0.00% | 533,515 |
| 2025-02-24 | 2025-02-20 | 4.565 | 131,396 | +9,573 | 0.00% | 599,809 |
| 2025-02-18 | 2025-02-14 | 4.492 | 121,823 | +9,573 | 0.00% | 547,201 |
| 2025-01-08 | 2025-01-06 | 4.492 | 112,250 | +9,573 | 0.00% | 504,201 |
| 2024-12-05 | 2024-12-03 | 4.648 | 102,677 | -1,914 | 0.00% | 477,290 |
| 2024-11-13 | 2024-11-11 | 4.586 | 104,591 | -9,573 | 0.00% | 479,632 |
| 2024-11-11 | 2024-11-07 | 4.607 | 114,164 | +9,573 | 0.00% | 525,917 |
| 2024-10-10 | 2024-10-08 | 4.335 | 104,591 | -9,573 | 0.00% | 453,411 |
| 2024-09-05 | 2024-09-03 | 4.496 | 114,164 | +3,301 | 0.00% | 513,331 |
| 2024-08-29 | 2024-08-27 | 4.443 | 110,863 | -9,297 | 0.00% | 492,526 |
| 2024-08-23 | 2024-08-21 | 4.367 | 120,160 | -9,296 | 0.00% | 524,781 |
| 2024-07-11 | 2024-07-09 | 3.614 | 129,456 | -27,889 | 0.00% | 467,901 |
| 2024-06-18 | 2024-06-14 | 4.075 | 157,345 | +5,331 | 0.00% | 641,200 |
| 2024-06-13 | 2024-06-11 | 4.120 | 152,014 | +8,981 | 0.00% | 626,245 |
| 2024-05-29 | 2024-05-27 | 4.220 | 143,033 | -8,981 | 0.00% | 603,580 |
| 2024-05-27 | 2024-05-23 | 4.109 | 152,014 | +8,981 | 0.00% | 624,553 |
| 2023-11-17 | 2023-11-15 | 3.285 | 143,033 | -8,981 | 0.00% | 469,805 |
| 2023-11-14 | 2023-11-10 | 3.095 | 152,014 | -16,167 | 0.00% | 470,530 |
| 2023-11-13 | 2023-11-09 | 3.129 | 168,181 | +16,167 | 0.00% | 526,190 |
| 2023-11-09 | 2023-11-07 | 3.229 | 152,014 | +8,981 | 0.00% | 490,841 |
| 2023-09-06 | 2023-09-04 | 3.808 | 143,033 | -12,761 | 0.00% | 544,736 |
| 2023-09-05 | 2023-08-31 | 3.843 | 155,794 | +17,382 | 0.00% | 598,714 |
| 2023-06-20 | 2023-06-16 | 3.543 | 138,412 | +5,377 | 0.00% | 490,452 |
| 2023-06-19 | 2023-06-15 | 3.555 | 133,035 | +8,354 | 0.00% | 472,992 |
| 2023-04-25 | 2023-04-21 | 3.029 | 124,681 | -25,061 | 0.00% | 377,618 |
| 2023-02-07 | 2023-02-03 | 3.268 | 149,742 | -25,060 | 0.00% | 489,370 |
| 2023-02-06 | 2023-02-02 | 3.328 | 174,802 | +50,121 | 0.00% | 581,731 |
| 2023-01-18 | 2023-01-16 | 3.172 | 124,681 | -25,061 | 0.00% | 395,528 |
| 2023-01-06 | 2023-01-04 | 2.897 | 149,742 | -100,242 | 0.00% | 433,801 |
| 2023-01-05 | 2023-01-03 | 2.765 | 249,984 | +66,828 | 0.01% | 691,282 |
| 2023-01-04 | 2022-12-30 | 2.789 | 183,156 | +58,475 | 0.01% | 510,868 |
| 2022-12-07 | 2022-12-05 | 2.897 | 124,681 | -3,341 | 0.00% | 361,199 |
| 2022-11-24 | 2022-11-22 | 2.646 | 128,022 | +3,341 | 0.00% | 338,695 |
| 2022-10-06 | 2022-10-03 | 2.885 | 124,681 | -16,707 | 0.00% | 359,707 |
| 2022-09-14 | 2022-09-09 | 3.590 | 141,388 | +5,119 | 0.00% | 507,526 |
| 2022-09-05 | 2022-09-01 | 3.602 | 136,269 | +16,102 | 0.00% | 490,843 |
| 2022-08-09 | 2022-08-05 | 3.801 | 120,167 | -25,763 | 0.00% | 456,724 |
| 2022-08-03 | 2022-08-01 | 3.801 | 145,930 | +25,763 | 0.00% | 554,643 |
| 2022-08-02 | 2022-07-29 | 3.888 | 120,167 | -32,204 | 0.00% | 467,172 |
| 2022-06-29 | 2022-06-27 | 3.751 | 152,371 | -3,220 | 0.00% | 571,553 |
| 2022-06-22 | 2022-06-20 | 4.140 | 155,591 | +4,817 | 0.00% | 644,158 |
| 2022-05-26 | 2022-05-24 | 4.230 | 150,774 | +3,120 | 0.00% | 637,744 |
| 2022-04-22 | 2022-04-20 | 4.089 | 147,654 | +31,208 | 0.00% | 603,728 |
| 2021-12-17 | 2021-12-15 | 3.717 | 116,446 | -18,725 | 0.00% | 432,841 |
| 2021-11-08 | 2021-11-04 | 3.858 | 135,171 | +18,725 | 0.00% | 521,502 |
| 2021-11-03 | 2021-11-01 | 3.922 | 116,446 | -73,337 | 0.00% | 456,722 |
| 2021-10-25 | 2021-10-21 | 4.025 | 189,783 | +20,284 | 0.01% | 763,823 |
| 2021-10-20 | 2021-10-18 | 3.794 | 169,499 | +21,845 | 0.01% | 643,079 |
| 2021-09-24 | 2021-09-21 | 3.525 | 147,654 | +31,208 | 0.00% | 520,456 |
| 2021-09-09 | 2021-09-07 | 3.964 | 116,446 | +3,481 | 0.00% | 461,567 |
| 2021-08-30 | 2021-08-26 | 3.700 | 112,965 | -7,568 | 0.00% | 417,918 |
| 2021-08-17 | 2021-08-13 | 3.422 | 120,533 | +7,568 | 0.00% | 412,473 |
| 2021-08-10 | 2021-08-06 | 3.673 | 112,965 | -7,568 | 0.00% | 414,933 |
| 2021-07-27 | 2021-07-23 | 3.475 | 120,533 | +7,568 | 0.00% | 418,843 |
| 2021-07-06 | 2021-07-02 | 3.567 | 112,965 | -7,568 | 0.00% | 402,993 |
| 2021-06-22 | 2021-06-18 | 3.488 | 120,533 | +7,568 | 0.00% | 420,435 |
| 2021-06-16 | 2021-06-11 | 3.910 | 112,965 | +3,015 | 0.00% | 441,646 |
| 2021-06-08 | 2021-06-04 | 3.937 | 109,950 | -7,366 | 0.00% | 432,844 |
| 2021-04-13 | 2021-04-09 | 3.720 | 117,316 | +7,366 | 0.00% | 436,361 |
| 2021-04-09 | 2021-04-07 | 3.733 | 109,950 | -7,366 | 0.00% | 410,456 |
| 2021-03-16 | 2021-03-12 | 3.326 | 117,316 | -29,466 | 0.00% | 390,177 |
| 2021-03-12 | 2021-03-10 | 3.177 | 146,782 | -22,100 | 0.00% | 466,259 |
| 2021-03-11 | 2021-03-09 | 3.204 | 168,882 | +8,840 | 0.01% | 541,045 |
| 2021-03-10 | 2021-03-08 | 3.258 | 160,042 | -16,206 | 0.01% | 521,415 |
| 2021-03-09 | 2021-03-05 | 3.326 | 176,248 | -8,840 | 0.01% | 586,177 |
| 2021-03-08 | 2021-03-04 | 3.312 | 185,088 | -38,306 | 0.01% | 613,065 |
| 2021-03-05 | 2021-03-03 | 3.258 | 223,394 | +54,512 | 0.01% | 727,815 |
| 2021-03-04 | 2021-03-02 | 3.394 | 168,882 | -14,733 | 0.01% | 573,141 |
| 2021-03-03 | 2021-03-01 | 3.407 | 183,615 | +66,299 | 0.01% | 625,634 |
| 2020-11-09 | 2020-11-05 | 3.407 | 117,316 | -14,733 | 0.00% | 399,732 |
| 2020-09-11 | 2020-09-09 | 3.098 | 132,049 | -7,367 | 0.00% | 409,114 |
| 2020-09-10 | 2020-09-08 | 3.126 | 139,416 | +4,416 | 0.00% | 435,847 |
| 2020-09-09 | 2020-09-07 | 3.154 | 135,000 | -14,266 | 0.00% | 425,827 |
| 2020-09-08 | 2020-09-04 | 3.308 | 149,266 | +21,399 | 0.00% | 493,844 |
| 2020-09-07 | 2020-09-03 | 3.154 | 127,867 | -14,266 | 0.00% | 403,327 |
| 2020-09-04 | 2020-09-02 | 3.000 | 142,133 | -28,533 | 0.00% | 426,408 |
| 2020-09-03 | 2020-09-01 | 3.140 | 170,666 | -1,426 | 0.01% | 535,935 |
| 2020-09-02 | 2020-08-31 | 3.042 | 172,092 | +44,225 | 0.01% | 523,525 |
| 2020-06-19 | 2020-06-17 | 2.405 | 127,867 | +19,268 | 0.00% | 307,520 |
| 2019-12-20 | 2019-12-18 | 3.974 | 108,599 | +6,819 | 0.00% | 431,584 |
| 2019-09-09 | 2019-09-05 | 4.715 | 101,780 | +2,061 | 0.00% | 479,875 |
| 2019-06-25 | 2019-06-21 | 4.739 | 99,719 | +1,769 | 0.00% | 472,571 |
| 2019-06-24 | 2019-06-20 | 4.739 | 97,950 | -1,312 | 0.00% | 464,188 |
| 2019-06-21 | 2019-06-19 | 4.693 | 99,262 | +1,312 | 0.00% | 465,868 |
| 2019-04-30 | 2019-04-26 | 4.907 | 97,950 | -19,687 | 0.00% | 480,606 |
| 2018-12-17 | 2018-12-13 | 4.617 | 117,637 | -6,563 | 0.00% | 543,145 |
| 2018-12-07 | 2018-12-05 | 4.480 | 124,200 | +6,563 | 0.00% | 556,414 |
| 2018-12-05 | 2018-12-03 | 4.693 | 117,637 | -6,563 | 0.00% | 552,108 |
| 2018-12-03 | 2018-11-29 | 4.465 | 124,200 | -6,562 | 0.00% | 554,521 |
| 2018-11-30 | 2018-11-28 | 4.434 | 130,762 | +13,125 | 0.00% | 579,834 |
| 2018-11-14 | 2018-11-12 | 5.516 | 117,637 | +6,562 | 0.00% | 648,906 |
| 2018-09-11 | 2018-09-07 | 5.870 | 111,075 | +2,370 | 0.00% | 652,007 |
| 2018-09-07 | 2018-09-05 | 5.886 | 108,705 | -6,423 | 0.00% | 639,787 |
| 2018-08-01 | 2018-07-30 | 5.683 | 115,128 | +6,423 | 0.00% | 654,287 |
| 2018-06-08 | 2018-06-06 | 6.485 | 108,705 | +1,437 | 0.00% | 704,962 |
| 2018-06-04 | 2018-05-31 | 6.248 | 107,268 | -6,337 | 0.00% | 670,255 |
| 2018-06-01 | 2018-05-30 | 6.201 | 113,605 | +6,337 | 0.00% | 704,473 |
| 2018-02-26 | 2018-02-22 | 7.953 | 107,268 | +5,070 | 0.00% | 853,051 |
| 2018-02-09 | 2018-02-07 | 8.442 | 102,198 | +6,338 | 0.00% | 862,722 |
| 2018-02-05 | 2018-02-01 | 8.947 | 95,860 | -6,338 | 0.00% | 857,620 |
| 2018-02-02 | 2018-01-31 | 8.805 | 102,198 | +6,338 | 0.00% | 899,811 |
| 2018-02-01 | 2018-01-30 | 9.041 | 95,860 | -6,338 | 0.00% | 866,696 |
| 2018-01-29 | 2018-01-25 | 8.931 | 102,198 | +6,338 | 0.00% | 912,711 |
| 2018-01-26 | 2018-01-24 | 9.057 | 95,860 | +6,337 | 0.00% | 868,208 |
| 2017-10-18 | 2017-10-16 | 9.736 | 89,523 | +19,013 | 0.00% | 871,554 |
| 2017-10-10 | 2017-10-06 | 9.941 | 70,510 | -19,013 | 0.00% | 700,916 |
| 2017-09-20 | 2017-09-18 | 9.720 | 89,523 | +8,873 | 0.00% | 870,141 |
| 2017-09-12 | 2017-09-08 | 10.069 | 80,650 | +1,024 | 0.00% | 812,025 |
| 2017-09-07 | 2017-09-05 | 10.069 | 79,626 | -8,760 | 0.00% | 801,715 |
| 2017-06-22 | 2017-06-20 | 9.078 | 88,386 | -5,005 | 0.00% | 802,336 |
| 2017-06-21 | 2017-06-19 | 9.030 | 93,391 | -10,012 | 0.00% | 843,292 |
| 2017-06-20 | 2017-06-16 | 8.854 | 103,403 | +15,017 | 0.00% | 915,519 |
| 2017-06-19 | 2017-06-15 | 9.237 | 88,386 | +5,006 | 0.00% | 816,462 |
| 2017-06-14 | 2017-06-12 | 9.493 | 83,380 | -5,006 | 0.00% | 791,540 |
| 2017-06-12 | 2017-06-08 | 9.647 | 88,386 | +826 | 0.00% | 852,675 |
| 2017-05-23 | 2017-05-19 | 9.825 | 87,560 | +4,959 | 0.00% | 860,245 |
| 2017-05-22 | 2017-05-18 | 9.679 | 82,601 | -9,918 | 0.00% | 799,532 |
| 2017-05-12 | 2017-05-10 | 9.454 | 92,519 | +4,959 | 0.00% | 874,637 |
| 2017-05-02 | 2017-04-27 | 9.599 | 87,560 | -4,959 | 0.00% | 840,469 |
| 2017-04-28 | 2017-04-26 | 9.292 | 92,519 | +4,959 | 0.00% | 859,711 |
| 2017-04-26 | 2017-04-24 | 9.567 | 87,560 | -4,959 | 0.00% | 837,644 |
| 2017-04-21 | 2017-04-19 | 9.228 | 92,519 | +4,959 | 0.00% | 853,741 |
| 2017-03-24 | 2017-03-22 | 8.744 | 87,560 | -4,959 | 0.00% | 765,604 |
| 2017-03-17 | 2017-03-15 | 8.647 | 92,519 | +4,959 | 0.00% | 800,009 |
| 2017-03-06 | 2017-03-02 | 9.163 | 87,560 | -4,959 | 0.00% | 802,330 |
| 2017-03-03 | 2017-03-01 | 9.195 | 92,519 | +4,959 | 0.00% | 850,756 |
| 2017-02-24 | 2017-02-22 | 9.244 | 87,560 | -4,959 | 0.00% | 809,393 |
| 2017-02-23 | 2017-02-21 | 9.147 | 92,519 | +4,959 | 0.00% | 846,278 |
| 2017-02-22 | 2017-02-20 | 9.308 | 87,560 | -4,959 | 0.00% | 815,043 |
| 2017-02-21 | 2017-02-17 | 9.099 | 92,519 | +4,959 | 0.00% | 841,800 |
| 2017-01-25 | 2017-01-23 | 9.147 | 87,560 | -4,959 | 0.00% | 800,918 |
| 2017-01-24 | 2017-01-20 | 8.905 | 92,519 | +4,959 | 0.00% | 823,890 |
| 2017-01-23 | 2017-01-19 | 9.195 | 87,560 | -2,480 | 0.00% | 805,155 |
| 2017-01-20 | 2017-01-18 | 9.034 | 90,040 | +2,480 | 0.00% | 813,435 |
| 2017-01-17 | 2017-01-13 | 9.341 | 87,560 | -4,959 | 0.00% | 817,868 |
| 2017-01-13 | 2017-01-11 | 9.276 | 92,519 | +4,959 | 0.00% | 858,219 |
| 2017-01-12 | 2017-01-10 | 9.454 | 87,560 | -3,720 | 0.00% | 827,756 |
| 2017-01-10 | 2017-01-06 | 9.163 | 91,280 | -1,239 | 0.00% | 836,417 |
| 2016-11-03 | 2016-11-01 | 9.228 | 92,519 | +4,959 | 0.00% | 853,741 |
| 2016-10-28 | 2016-10-26 | 9.567 | 87,560 | -6,199 | 0.00% | 837,644 |
| 2016-10-27 | 2016-10-25 | 9.389 | 93,759 | +6,199 | 0.00% | 880,309 |
| 2016-10-20 | 2016-10-18 | 9.437 | 87,560 | +4,959 | 0.00% | 826,344 |
| 2016-10-19 | 2016-10-17 | 9.405 | 82,601 | -4,959 | 0.00% | 776,878 |
| 2016-10-03 | 2016-09-29 | 9.034 | 87,560 | -4,959 | 0.00% | 791,030 |
| 2016-09-27 | 2016-09-23 | 8.808 | 92,519 | +4,959 | 0.00% | 814,934 |
| 2016-09-22 | 2016-09-20 | 9.018 | 87,560 | -2,480 | 0.00% | 789,617 |
| 2016-09-21 | 2016-09-19 | 8.889 | 90,040 | -3,719 | 0.00% | 800,362 |
| 2016-09-15 | 2016-09-13 | 8.695 | 93,759 | +6,199 | 0.00% | 815,269 |
| 2016-09-01 | 2016-08-30 | 9.569 | 87,560 | +1,205 | 0.00% | 837,881 |
| 2016-08-05 | 2016-08-03 | 9.520 | 86,355 | +12,227 | 0.00% | 822,112 |
| 2016-08-04 | 2016-08-01 | 10.109 | 74,128 | -12,227 | 0.00% | 749,362 |
| 2016-07-25 | 2016-07-21 | 9.749 | 86,355 | +4,891 | 0.00% | 841,888 |
| 2016-07-15 | 2016-07-13 | 9.896 | 81,464 | -4,891 | 0.00% | 806,198 |
| 2016-06-08 | 2016-06-06 | 8.629 | 86,355 | +901 | 0.00% | 745,135 |
| 2016-06-02 | 2016-05-31 | 8.430 | 85,454 | -2,419 | 0.00% | 720,410 |
| 2016-06-01 | 2016-05-30 | 8.001 | 87,873 | -3,630 | 0.00% | 703,036 |
| 2016-05-24 | 2016-05-20 | 7.852 | 91,503 | +6,049 | 0.00% | 718,465 |
| 2016-04-15 | 2016-04-13 | 8.282 | 85,454 | -3,629 | 0.00% | 707,697 |
| 2016-04-11 | 2016-04-07 | 8.249 | 89,083 | +3,629 | 0.00% | 734,805 |
| 2016-01-18 | 2016-01-14 | 7.769 | 85,454 | +4,840 | 0.00% | 663,907 |
| 2015-09-11 | 2015-09-09 | 8.350 | 80,614 | +1,303 | 0.00% | 673,163 |
| 2015-07-07 | 2015-07-03 | 11.039 | 79,311 | -29,759 | 0.00% | 875,492 |
| 2015-06-24 | 2015-06-22 | 11.224 | 109,070 | -5,952 | 0.00% | 1,224,151 |
| 2015-06-23 | 2015-06-19 | 11.123 | 115,022 | -5,951 | 0.00% | 1,279,358 |
| 2015-06-19 | 2015-06-17 | 11.056 | 120,973 | -5,952 | 0.00% | 1,337,419 |
| 2015-06-16 | 2015-06-12 | 11.240 | 126,925 | +17,855 | 0.00% | 1,426,680 |
| 2015-06-15 | 2015-06-11 | 11.308 | 109,070 | +5,952 | 0.00% | 1,233,314 |
| 2015-06-11 | 2015-06-09 | 11.341 | 103,118 | +11,903 | 0.00% | 1,169,476 |
| 2015-06-09 | 2015-06-05 | 11.711 | 91,215 | -2,380 | 0.00% | 1,068,199 |
| 2015-06-05 | 2015-06-03 | 12.119 | 93,595 | +1,728 | 0.00% | 1,134,315 |
| 2015-06-04 | 2015-06-02 | 12.068 | 91,867 | +11,684 | 0.00% | 1,108,655 |
| 2015-06-03 | 2015-06-01 | 12.205 | 80,183 | +2,337 | 0.00% | 978,632 |
| 2015-06-01 | 2015-05-28 | 12.171 | 77,846 | -2,337 | 0.00% | 947,444 |
| 2015-05-29 | 2015-05-27 | 12.308 | 80,183 | +11,684 | 0.00% | 986,868 |
| 2015-05-21 | 2015-05-19 | 12.496 | 68,499 | +2,336 | 0.00% | 855,963 |
| 2015-05-14 | 2015-05-12 | 12.650 | 66,163 | -3,505 | 0.00% | 836,965 |
| 2015-05-13 | 2015-05-11 | 12.667 | 69,668 | +1,169 | 0.00% | 882,496 |
| 2015-05-12 | 2015-05-08 | 12.701 | 68,499 | +2,336 | 0.00% | 870,033 |
| 2015-05-08 | 2015-05-06 | 12.855 | 66,163 | -2,336 | 0.00% | 850,556 |
| 2015-05-07 | 2015-05-05 | 12.855 | 68,499 | +2,336 | 0.00% | 880,586 |
| 2015-05-06 | 2015-05-04 | 13.027 | 66,163 | -3,505 | 0.00% | 861,882 |
| 2015-05-05 | 2015-04-30 | 12.873 | 69,668 | -2,337 | 0.00% | 896,807 |
| 2015-05-04 | 2015-04-29 | 12.753 | 72,005 | +2,337 | 0.00% | 918,262 |
| 2015-04-30 | 2015-04-28 | 12.838 | 69,668 | -2,337 | 0.00% | 894,422 |
| 2015-04-27 | 2015-04-23 | 12.873 | 72,005 | -7,010 | 0.00% | 926,890 |
| 2015-04-24 | 2015-04-22 | 12.650 | 79,015 | +7,010 | 0.00% | 999,544 |
| 2015-04-22 | 2015-04-20 | 12.924 | 72,005 | +5,842 | 0.00% | 930,588 |
| 2015-04-16 | 2015-04-14 | 13.146 | 66,163 | +2,337 | 0.00% | 869,810 |
| 2015-04-15 | 2015-04-13 | 13.283 | 63,826 | +3,505 | 0.00% | 847,827 |
| 2015-04-14 | 2015-04-10 | 13.489 | 60,321 | -1 | 0.00% | 813,659 |
| 2015-04-13 | 2015-04-09 | 13.403 | 60,322 | +1 | 0.00% | 808,510 |
| 2015-01-20 | 2015-01-16 | 13.557 | 60,321 | -5,842 | 0.00% | 817,789 |
| 2014-12-15 | 2014-12-11 | 13.061 | 66,163 | +5,842 | 0.00% | 864,147 |
| 2014-12-03 | 2014-12-01 | 13.643 | 60,321 | +5,842 | 0.00% | 822,952 |
| 2014-11-11 | 2014-11-07 | 13.900 | 54,479 | +11,684 | 0.00% | 757,239 |
| 2014-11-06 | 2014-11-04 | 14.516 | 42,795 | -4,674 | 0.00% | 621,207 |
| 2014-11-03 | 2014-10-30 | 14.002 | 47,469 | +1,169 | 0.00% | 664,678 |
| 2014-10-17 | 2014-10-15 | 13.951 | 46,300 | +1,168 | 0.00% | 645,931 |
| 2014-10-16 | 2014-10-14 | 14.156 | 45,132 | +1,168 | 0.00% | 638,907 |
| 2014-10-13 | 2014-10-09 | 14.550 | 43,964 | +1,169 | 0.00% | 639,682 |
| 2014-09-12 | 2014-09-10 | 15.406 | 42,795 | +5,842 | 0.00% | 659,300 |
| 2014-09-10 | 2014-09-05 | 16.298 | 36,953 | +315 | 0.00% | 602,273 |
| 2014-09-05 | 2014-09-03 | 16.108 | 36,638 | -9,267 | 0.00% | 590,181 |
| 2014-08-28 | 2014-08-26 | 15.780 | 45,905 | +5,792 | 0.00% | 724,399 |
| 2014-06-05 | 2014-06-03 | 15.579 | 40,113 | +593 | 0.00% | 624,917 |
| 2014-05-14 | 2014-05-12 | 15.526 | 39,520 | -11,413 | 0.00% | 613,601 |
| 2014-04-30 | 2014-04-28 | 14.843 | 50,933 | -5,707 | 0.00% | 755,993 |
| 2014-01-27 | 2014-01-23 | 14.247 | 56,640 | +11,413 | 0.00% | 806,954 |
| 2013-12-17 | 2013-12-13 | 14.808 | 45,227 | -2,282 | 0.00% | 669,715 |
| 2013-12-10 | 2013-12-06 | 15.018 | 47,509 | +5,706 | 0.00% | 713,497 |
| 2013-11-22 | 2013-11-20 | 16.280 | 41,803 | -9,130 | 0.00% | 680,547 |
| 2013-11-19 | 2013-11-15 | 15.877 | 50,933 | -5,707 | 0.00% | 808,654 |
| 2013-11-14 | 2013-11-12 | 15.246 | 56,640 | +5,707 | 0.00% | 863,531 |
| 2013-11-08 | 2013-11-06 | 15.404 | 50,933 | -5,707 | 0.00% | 784,555 |
| 2013-09-26 | 2013-09-24 | 15.001 | 56,640 | +5,707 | 0.00% | 849,635 |
| 2013-09-24 | 2013-09-19 | 16.105 | 50,933 | -5,707 | 0.00% | 820,257 |
| 2013-09-10 | 2013-09-06 | 14.493 | 56,640 | +552 | 0.00% | 820,909 |
| 2013-08-30 | 2013-08-28 | 13.662 | 56,088 | +16,953 | 0.00% | 766,258 |
| 2013-08-23 | 2013-08-21 | 14.777 | 39,135 | +3,390 | 0.00% | 578,282 |
| 2013-07-11 | 2013-07-09 | 15.254 | 35,745 | +1,614 | 0.00% | 545,269 |
| 2013-07-05 | 2013-07-03 | 14.741 | 34,131 | -5,651 | 0.00% | 503,132 |
| 2013-07-02 | 2013-06-27 | 14.582 | 39,782 | +5,651 | 0.00% | 580,098 |
| 2013-06-20 | 2013-06-18 | 16.635 | 34,131 | -1,130 | 0.00% | 567,760 |
| 2013-06-17 | 2013-06-13 | 16.051 | 35,261 | +1,130 | 0.00% | 565,965 |
| 2013-06-07 | 2013-06-05 | 18.309 | 34,131 | +1,141 | 0.00% | 624,899 |
| 2013-05-22 | 2013-05-20 | 22.080 | 32,990 | -6,554 | 0.00% | 728,434 |
| 2013-03-26 | 2013-03-22 | 19.151 | 39,544 | -3,277 | 0.00% | 757,308 |
| 2013-03-25 | 2013-03-21 | 19.554 | 42,821 | +3,277 | 0.00% | 837,314 |
| 2013-03-21 | 2013-03-19 | 18.821 | 39,544 | -5,462 | 0.00% | 744,276 |
| 2013-03-20 | 2013-03-18 | 19.224 | 45,006 | -5,461 | 0.00% | 865,207 |
| 2013-02-08 | 2013-02-06 | 18.785 | 50,467 | -3,278 | 0.00% | 948,015 |
| 2013-01-31 | 2013-01-29 | 17.906 | 53,745 | -3,277 | 0.00% | 962,360 |
| 2013-01-30 | 2013-01-28 | 17.320 | 57,022 | -2,184 | 0.00% | 987,630 |
| 2013-01-11 | 2013-01-09 | 16.972 | 59,206 | -1,093 | 0.00% | 1,004,861 |
| 2013-01-08 | 2013-01-04 | 15.855 | 60,299 | -2,185 | 0.00% | 956,067 |
| 2012-12-28 | 2012-12-24 | 15.453 | 62,484 | -4,369 | 0.00% | 965,543 |
| 2012-12-20 | 2012-12-18 | 15.709 | 66,853 | -4,369 | 0.00% | 1,050,192 |
| 2012-12-18 | 2012-12-14 | 15.654 | 71,222 | +2,184 | 0.00% | 1,114,913 |
| 2012-12-13 | 2012-12-11 | 15.288 | 69,038 | +2,185 | 0.00% | 1,055,444 |
| 2012-09-17 | 2012-09-13 | 15.636 | 66,853 | -5,462 | 0.00% | 1,045,296 |
| 2012-09-11 | 2012-09-07 | 15.340 | 72,315 | +678 | 0.00% | 1,109,314 |
| 2012-07-20 | 2012-07-18 | 16.042 | 71,637 | -3,247 | 0.00% | 1,149,225 |
| 2012-07-19 | 2012-07-17 | 16.338 | 74,884 | +3,247 | 0.00% | 1,223,459 |
| 2012-07-10 | 2012-07-06 | 16.024 | 71,637 | -4,329 | 0.00% | 1,147,901 |
| 2012-07-09 | 2012-07-05 | 15.322 | 75,966 | +1,082 | 0.00% | 1,163,917 |
| 2012-07-06 | 2012-07-04 | 15.636 | 74,884 | +1,082 | 0.00% | 1,170,867 |
| 2012-07-05 | 2012-07-03 | 15.451 | 73,802 | -4,328 | 0.00% | 1,140,309 |
| 2012-07-04 | 2012-06-29 | 14.804 | 78,130 | +5,410 | 0.00% | 1,156,640 |
| 2012-07-03 | 2012-06-28 | 15.340 | 72,720 | +1,083 | 0.00% | 1,115,527 |
| 2012-06-29 | 2012-06-27 | 15.303 | 71,637 | -3,247 | 0.00% | 1,096,266 |
| 2012-06-14 | 2012-06-12 | 14.749 | 74,884 | -5,411 | 0.00% | 1,104,434 |
| 2012-06-13 | 2012-06-11 | 14.619 | 80,295 | -4,328 | 0.00% | 1,173,851 |
| 2012-06-08 | 2012-06-06 | 13.769 | 84,623 | +5,411 | 0.00% | 1,165,179 |
| 2012-06-06 | 2012-06-04 | 14.512 | 79,212 | +4,328 | 0.00% | 1,149,561 |
| 2012-06-05 | 2012-06-01 | 15.020 | 74,884 | +1,261 | 0.00% | 1,124,759 |
| 2012-06-04 | 2012-05-31 | 15.039 | 73,623 | +2,128 | 0.00% | 1,107,202 |
| 2012-05-28 | 2012-05-24 | 14.738 | 71,495 | +1,064 | 0.00% | 1,053,696 |
| 2012-05-08 | 2012-05-04 | 15.941 | 70,431 | +10,639 | 0.00% | 1,122,751 |
| 2012-05-03 | 2012-04-30 | 15.847 | 59,792 | -21,278 | 0.00% | 947,533 |
| 2012-05-02 | 2012-04-27 | 15.847 | 81,070 | +10,639 | 0.00% | 1,284,728 |
| 2012-04-30 | 2012-04-26 | 16.167 | 70,431 | +15,959 | 0.00% | 1,138,639 |
| 2012-03-15 | 2012-03-13 | 17.144 | 54,472 | -3,192 | 0.00% | 933,881 |
| 2012-03-02 | 2012-02-29 | 16.374 | 57,664 | -5,320 | 0.00% | 944,162 |
| 2012-03-01 | 2012-02-28 | 16.016 | 62,984 | +2,128 | 0.00% | 1,008,773 |
| 2012-02-22 | 2012-02-20 | 15.791 | 60,856 | +5,320 | 0.00% | 960,962 |
| 2012-02-20 | 2012-02-16 | 15.866 | 55,536 | -1,064 | 0.00% | 881,131 |
| 2012-02-17 | 2012-02-15 | 15.998 | 56,600 | +2,128 | 0.00% | 905,461 |
| 2012-02-10 | 2012-02-08 | 16.261 | 54,472 | +2,127 | 0.00% | 885,754 |
| 2011-12-30 | 2011-12-28 | 15.058 | 52,345 | -3,191 | 0.00% | 788,191 |
| 2011-12-29 | 2011-12-23 | 15.377 | 55,536 | +3,191 | 0.00% | 853,987 |
| 2011-12-20 | 2011-12-16 | 15.509 | 52,345 | -3,191 | 0.00% | 811,807 |
| 2011-12-19 | 2011-12-15 | 15.659 | 55,536 | +3,191 | 0.00% | 869,647 |
| 2011-12-15 | 2011-12-13 | 16.543 | 52,345 | -2,127 | 0.00% | 865,927 |
| 2011-12-14 | 2011-12-12 | 16.618 | 54,472 | -3,192 | 0.00% | 905,210 |
| 2011-12-13 | 2011-12-09 | 16.223 | 57,664 | +2,128 | 0.00% | 935,490 |
| 2011-12-09 | 2011-12-07 | 17.201 | 55,536 | -7,448 | 0.00% | 955,255 |
| 2011-12-08 | 2011-12-06 | 17.013 | 62,984 | +10,639 | 0.00% | 1,071,525 |
| 2011-12-02 | 2011-11-30 | 15.847 | 52,345 | -10,639 | 0.00% | 829,519 |
| 2011-12-01 | 2011-11-29 | 16.035 | 62,984 | +10,639 | 0.00% | 1,009,957 |
| 2011-11-21 | 2011-11-17 | 15.998 | 52,345 | -21,278 | 0.00% | 837,391 |
| 2011-11-18 | 2011-11-16 | 16.204 | 73,623 | +21,278 | 0.00% | 1,193,011 |
| 2011-10-20 | 2011-10-18 | 14.625 | 52,345 | -5,319 | 0.00% | 765,558 |
| 2011-09-19 | 2011-09-15 | 13.121 | 57,664 | +5,319 | 0.00% | 756,630 |
| 2011-09-12 | 2011-09-08 | 13.950 | 52,345 | +571 | 0.00% | 730,221 |
| 2011-06-23 | 2011-06-21 | 12.547 | 51,774 | +93 | 0.00% | 649,628 |
| 2011-06-10 | 2011-06-08 | 13.233 | 51,681 | -5,252 | 0.00% | 683,886 |
| 2011-06-08 | 2011-06-03 | 13.138 | 56,933 | -4,201 | 0.00% | 747,964 |
| 2011-06-03 | 2011-06-01 | 13.271 | 61,134 | +5,252 | 0.00% | 811,303 |
| 2011-05-30 | 2011-05-26 | 12.719 | 55,882 | -4,202 | 0.00% | 710,749 |
| 2011-05-27 | 2011-05-25 | 12.894 | 60,084 | +2,101 | 0.00% | 774,741 |
| 2011-05-26 | 2011-05-24 | 13.205 | 57,983 | +7,235 | 0.00% | 765,639 |
| 2011-05-03 | 2011-04-28 | 14.290 | 50,748 | -5,157 | 0.00% | 725,208 |
| 2011-04-20 | 2011-04-18 | 13.554 | 55,905 | -5,158 | 0.00% | 757,712 |
| 2011-04-12 | 2011-04-08 | 13.495 | 61,063 | -5,157 | 0.00% | 824,069 |
| 2011-04-04 | 2011-03-31 | 13.495 | 66,220 | -10,315 | 0.00% | 893,665 |
| 2011-04-01 | 2011-03-30 | 12.991 | 76,535 | -13,409 | 0.00% | 994,285 |
| 2011-03-23 | 2011-03-21 | 12.002 | 89,944 | -54,255 | 0.00% | 1,079,541 |
| 2011-03-15 | 2011-03-11 | 12.216 | 144,199 | -2,063 | 0.01% | 1,761,485 |
| 2011-03-14 | 2011-03-10 | 12.448 | 146,262 | +5,158 | 0.01% | 1,820,718 |
| 2011-03-10 | 2011-03-08 | 12.313 | 141,104 | +5,157 | 0.01% | 1,737,358 |
| 2011-03-03 | 2011-03-01 | 12.041 | 135,947 | +10,315 | 0.01% | 1,636,957 |
| 2011-02-16 | 2011-02-14 | 12.914 | 125,632 | -5,158 | 0.01% | 1,622,373 |
| 2011-02-15 | 2011-02-11 | 12.662 | 130,790 | +5,158 | 0.01% | 1,656,014 |
| 2011-02-09 | 2011-02-07 | 13.534 | 125,632 | -10,315 | 0.01% | 1,700,325 |
| 2011-01-24 | 2011-01-20 | 13.127 | 135,947 | +5,157 | 0.01% | 1,784,574 |
| 2011-01-21 | 2011-01-19 | 13.282 | 130,790 | +5,158 | 0.01% | 1,737,166 |
| 2010-12-17 | 2010-12-15 | 13.049 | 125,632 | +5,157 | 0.01% | 1,639,425 |
| 2010-12-14 | 2010-12-10 | 12.914 | 120,475 | +5,157 | 0.01% | 1,555,777 |
| 2010-12-07 | 2010-12-03 | 12.972 | 115,318 | +2,063 | 0.01% | 1,495,889 |
| 2010-12-06 | 2010-12-02 | 12.894 | 113,255 | +3,095 | 0.01% | 1,460,344 |
| 2010-12-02 | 2010-11-30 | 13.011 | 110,160 | -5,158 | 0.01% | 1,433,252 |
| 2010-12-01 | 2010-11-29 | 12.468 | 115,318 | +5,158 | 0.01% | 1,437,753 |
| 2010-11-25 | 2010-11-23 | 12.410 | 110,160 | +5,157 | 0.01% | 1,367,036 |
| 2010-11-18 | 2010-11-16 | 13.088 | 105,003 | -12,378 | 0.01% | 1,374,300 |
| 2010-11-17 | 2010-11-15 | 13.398 | 117,381 | +6,189 | 0.01% | 1,572,722 |
| 2010-11-12 | 2010-11-10 | 14.096 | 111,192 | -5,157 | 0.01% | 1,567,415 |
| 2010-11-08 | 2010-11-04 | 14.252 | 116,349 | +5,157 | 0.01% | 1,658,159 |
| 2010-11-03 | 2010-11-01 | 14.000 | 111,192 | -5,157 | 0.01% | 1,556,635 |
| 2010-10-21 | 2010-10-19 | 13.726 | 116,349 | +308 | 0.01% | 1,596,970 |
| 2010-09-27 | 2010-09-22 | 13.940 | 116,041 | -5,143 | 0.01% | 1,617,558 |
| 2010-09-22 | 2010-09-20 | 13.881 | 121,184 | -15,431 | 0.01% | 1,682,181 |
| 2010-09-21 | 2010-09-17 | 13.628 | 136,615 | +15,431 | 0.01% | 1,861,854 |
| 2010-09-20 | 2010-09-16 | 13.823 | 121,184 | -2,469 | 0.01% | 1,675,113 |
| 2010-09-14 | 2010-09-10 | 12.501 | 123,653 | +1,029 | 0.01% | 1,545,770 |
| 2010-09-13 | 2010-09-09 | 12.560 | 122,624 | -6,173 | 0.01% | 1,540,194 |
| 2010-09-10 | 2010-09-08 | 12.619 | 128,797 | +1,208 | 0.01% | 1,625,312 |
| 2010-09-08 | 2010-09-06 | 12.580 | 127,589 | -3,669 | 0.01% | 1,605,060 |
| 2010-09-03 | 2010-09-01 | 11.422 | 131,258 | -4,076 | 0.01% | 1,499,232 |
| 2010-09-02 | 2010-08-31 | 11.363 | 135,334 | +5,095 | 0.01% | 1,537,820 |
| 2010-09-01 | 2010-08-30 | 11.383 | 130,239 | +5,095 | 0.01% | 1,482,481 |
| 2010-08-18 | 2010-08-16 | 11.304 | 125,144 | -4,076 | 0.01% | 1,414,661 |
| 2010-08-13 | 2010-08-11 | 11.285 | 129,220 | -4,076 | 0.01% | 1,458,202 |
| 2010-08-12 | 2010-08-10 | 11.383 | 133,296 | -5,096 | 0.01% | 1,517,278 |
| 2010-07-23 | 2010-07-21 | 10.676 | 138,392 | +3,058 | 0.01% | 1,477,508 |
| 2010-07-16 | 2010-07-14 | 10.696 | 135,334 | +5,095 | 0.01% | 1,447,516 |
| 2010-07-07 | 2010-07-05 | 10.382 | 130,239 | -5,095 | 0.01% | 1,352,125 |
| 2010-07-06 | 2010-07-02 | 10.362 | 135,334 | +5,095 | 0.01% | 1,402,364 |
| 2010-07-05 | 2010-06-30 | 10.401 | 130,239 | +5,095 | 0.01% | 1,354,681 |
| 2010-07-02 | 2010-06-29 | 10.500 | 125,144 | -3,057 | 0.01% | 1,313,965 |
| 2010-06-30 | 2010-06-28 | 10.578 | 128,201 | +3,057 | 0.01% | 1,356,126 |
| 2010-06-14 | 2010-06-10 | 10.087 | 125,144 | -5,095 | 0.01% | 1,262,389 |
| 2010-06-09 | 2010-06-07 | 9.950 | 130,239 | +5,095 | 0.01% | 1,295,893 |
| 2010-05-25 | 2010-05-20 | 10.443 | 125,144 | -11,135 | 0.01% | 1,306,902 |
| 2010-05-17 | 2010-05-13 | 10.543 | 136,279 | -10,035 | 0.01% | 1,436,767 |
| 2010-05-14 | 2010-05-12 | 10.503 | 146,314 | +5,018 | 0.01% | 1,536,732 |
| 2010-05-13 | 2010-05-11 | 10.563 | 141,296 | -5,018 | 0.01% | 1,492,476 |
| 2010-04-22 | 2010-04-20 | 9.925 | 146,314 | +5,018 | 0.01% | 1,452,168 |
| 2010-02-26 | 2010-02-24 | 8.470 | 141,296 | -5,018 | 0.01% | 1,196,797 |
| 2010-02-10 | 2010-02-08 | 8.769 | 146,314 | +5,018 | 0.01% | 1,283,040 |
| 2010-01-06 | 2010-01-04 | 9.686 | 141,296 | +5,017 | 0.01% | 1,368,572 |
| 2009-12-15 | 2009-12-11 | 9.188 | 136,279 | +7,025 | 0.01% | 1,252,078 |
| 2009-12-04 | 2009-12-02 | 9.487 | 129,254 | -5,018 | 0.01% | 1,226,175 |
| 2009-12-03 | 2009-12-01 | 9.646 | 134,272 | +5,018 | 0.01% | 1,295,187 |
| 2009-12-02 | 2009-11-30 | 8.948 | 129,254 | +12,845 | 0.01% | 1,156,623 |
| 2009-11-25 | 2009-11-23 | 9.008 | 116,409 | -5,018 | 0.01% | 1,048,640 |
| 2009-11-24 | 2009-11-20 | 8.889 | 121,427 | -2,007 | 0.01% | 1,079,324 |
| 2009-11-19 | 2009-11-17 | 8.929 | 123,434 | +25,089 | 0.01% | 1,102,083 |
| 2009-11-17 | 2009-11-13 | 8.131 | 98,345 | +5,017 | 0.01% | 799,676 |
| 2009-10-29 | 2009-10-27 | 10.482 | 93,328 | +4,784 | 0.01% | 978,284 |
| 2009-09-21 | 2009-09-17 | 11.663 | 88,544 | +672 | 0.01% | 1,032,695 |
| 2009-09-11 | 2009-09-09 | 11.494 | 87,872 | -4,725 | 0.01% | 1,009,978 |
| 2009-09-10 | 2009-09-08 | 11.494 | 92,597 | -4,724 | 0.01% | 1,064,286 |
| 2009-09-01 | 2009-08-28 | 10.732 | 97,321 | -4,724 | 0.01% | 1,044,422 |
| 2009-08-25 | 2009-08-21 | 10.478 | 102,045 | +4,724 | 0.01% | 1,069,199 |
| 2009-08-10 | 2009-08-06 | 10.965 | 97,321 | -14,173 | 0.01% | 1,067,082 |
| 2009-08-06 | 2009-08-04 | 11.430 | 111,494 | +9,449 | 0.01% | 1,274,403 |
| 2009-06-25 | 2009-06-23 | 8.911 | 102,045 | -3,780 | 0.01% | 909,359 |
| 2009-06-16 | 2009-06-12 | 8.848 | 105,825 | -4,724 | 0.01% | 936,324 |
| 2009-06-11 | 2009-06-09 | 8.276 | 110,549 | -2,834 | 0.01% | 914,941 |
| 2009-06-08 | 2009-06-04 | 7.895 | 113,383 | +4,724 | 0.01% | 895,196 |
| 2009-06-05 | 2009-06-03 | 8.382 | 108,659 | +26,456 | 0.01% | 910,799 |
| 2009-05-27 | 2009-05-25 | 8.384 | 82,203 | +1,265 | 0.01% | 689,203 |
| 2009-05-21 | 2009-05-19 | 8.341 | 80,938 | -1,861 | 0.01% | 675,117 |
| 2009-05-19 | 2009-05-15 | 8.212 | 82,799 | -94,893 | 0.01% | 679,960 |
| 2009-05-15 | 2009-05-13 | 8.148 | 177,692 | +94,893 | 0.01% | 1,447,778 |
| 2009-04-20 | 2009-04-16 | 6.793 | 82,799 | -9,303 | 0.01% | 562,480 |
| 2009-04-07 | 2009-04-03 | 6.815 | 92,102 | +9,303 | 0.01% | 627,658 |
| 2009-04-06 | 2009-04-02 | 6.449 | 82,799 | -13,955 | 0.01% | 534,000 |
| 2009-04-01 | 2009-03-30 | 5.503 | 96,754 | -4,652 | 0.01% | 532,481 |
| 2009-03-26 | 2009-03-24 | 5.632 | 101,406 | +4,652 | 0.01% | 571,163 |
| 2009-03-23 | 2009-03-19 | 5.374 | 96,754 | +9,303 | 0.01% | 520,001 |
| 2009-03-19 | 2009-03-17 | 5.503 | 87,451 | +4,652 | 0.01% | 481,282 |
| 2009-02-09 | 2009-02-05 | 6.385 | 82,799 | -9,303 | 0.01% | 528,660 |
| 2009-01-20 | 2009-01-16 | 6.234 | 92,102 | -1,861 | 0.01% | 574,198 |
| 2009-01-19 | 2009-01-15 | 5.847 | 93,963 | +1,861 | 0.01% | 549,440 |
| 2009-01-12 | 2009-01-08 | 6.234 | 92,102 | -4,652 | 0.01% | 574,198 |
| 2009-01-09 | 2009-01-07 | 6.234 | 96,754 | -4,652 | 0.01% | 603,201 |
| 2009-01-08 | 2009-01-06 | 6.084 | 101,406 | -4,651 | 0.01% | 616,943 |
| 2008-12-30 | 2008-12-24 | 5.804 | 106,057 | -4,652 | 0.01% | 615,599 |
| 2008-12-23 | 2008-12-19 | 5.847 | 110,709 | +4,652 | 0.01% | 647,361 |
| 2008-12-18 | 2008-12-16 | 5.718 | 106,057 | +18,606 | 0.01% | 606,479 |
| 2008-12-11 | 2008-12-09 | 6.879 | 87,451 | +4,652 | 0.01% | 601,602 |
| 2008-11-07 | 2008-11-05 | 6.879 | 82,799 | -32,561 | 0.01% | 569,600 |
| 2008-11-04 | 2008-10-31 | 6.664 | 115,360 | +9,303 | 0.01% | 768,797 |
| 2008-11-03 | 2008-10-30 | 6.793 | 106,057 | +23,258 | 0.01% | 720,479 |
| 2008-10-09 | 2008-10-06 | 8.965 | 82,799 | -4,652 | 0.01% | 742,260 |
| 2008-10-06 | 2008-10-02 | 8.857 | 87,451 | +4,652 | 0.01% | 774,563 |
| 2008-09-22 | 2008-09-18 | 8.661 | 82,799 | +589 | 0.01% | 717,098 |
| 2008-09-16 | 2008-09-11 | 9.852 | 82,210 | -5,543 | 0.01% | 809,896 |
| 2008-09-10 | 2008-09-08 | 10.566 | 87,753 | +2,771 | 0.01% | 927,203 |
| 2008-09-08 | 2008-09-04 | 10.826 | 84,982 | +18,475 | 0.01% | 920,005 |
| 2008-08-01 | 2008-07-30 | 9.722 | 66,507 | -4,619 | 0.00% | 646,557 |
| 2008-07-31 | 2008-07-29 | 9.332 | 71,126 | +4,619 | 0.00% | 663,741 |
| 2008-07-14 | 2008-07-10 | 10.003 | 66,507 | -13,856 | 0.00% | 665,277 |
| 2008-06-26 | 2008-06-24 | 10.783 | 80,363 | +13,856 | 0.01% | 866,520 |
| 2008-06-23 | 2008-06-19 | 10.804 | 66,507 | -4,619 | 0.00% | 718,557 |
| 2008-06-20 | 2008-06-18 | 11.021 | 71,126 | +4,619 | 0.00% | 783,862 |
| 2008-06-18 | 2008-06-16 | 10.739 | 66,507 | +9,237 | 0.00% | 714,237 |
| 2008-06-02 | 2008-05-29 | 12.125 | 57,270 | -9,237 | 0.00% | 694,398 |
| 2008-05-30 | 2008-05-28 | 12.084 | 66,507 | +4,618 | 0.00% | 803,687 |
| 2008-05-29 | 2008-05-27 | 12.524 | 61,889 | -3,651 | 0.00% | 775,077 |
| 2008-05-27 | 2008-05-23 | 12.018 | 65,540 | -1,820 | 0.00% | 787,681 |
| 2008-05-26 | 2008-05-22 | 12.414 | 67,360 | -6,372 | 0.00% | 836,194 |
| 2008-05-23 | 2008-05-21 | 11.227 | 73,732 | +5,461 | 0.01% | 827,816 |
| 2008-05-22 | 2008-05-20 | 11.996 | 68,271 | +4,552 | 0.00% | 819,003 |
| 2008-05-21 | 2008-05-19 | 12.612 | 63,719 | -1,821 | 0.00% | 803,596 |
| 2008-05-20 | 2008-05-16 | 12.436 | 65,540 | +9,103 | 0.00% | 815,041 |
| 2008-05-19 | 2008-05-15 | 12.853 | 56,437 | -4,552 | 0.00% | 725,398 |
| 2008-05-14 | 2008-05-09 | 12.721 | 60,989 | -4,551 | 0.00% | 775,866 |
| 2008-05-13 | 2008-05-08 | 12.677 | 65,540 | +4,551 | 0.00% | 830,881 |
| 2008-05-09 | 2008-05-07 | 12.897 | 60,989 | -5,461 | 0.00% | 786,586 |
| 2008-05-08 | 2008-05-06 | 12.677 | 66,450 | +5,461 | 0.00% | 842,418 |
| 2008-05-06 | 2008-05-02 | 12.787 | 60,989 | -4,551 | 0.00% | 779,886 |
| 2008-05-05 | 2008-04-30 | 12.568 | 65,540 | -4,551 | 0.00% | 823,681 |
| 2008-04-29 | 2008-04-25 | 12.524 | 70,091 | +9,102 | 0.00% | 877,796 |
| 2008-04-28 | 2008-04-24 | 13.117 | 60,989 | -4,551 | 0.00% | 799,986 |
| 2008-04-25 | 2008-04-23 | 12.721 | 65,540 | +910 | 0.00% | 833,761 |
| 2008-04-24 | 2008-04-22 | 12.414 | 64,630 | +8,193 | 0.00% | 802,305 |
| 2008-04-16 | 2008-04-14 | 12.326 | 56,437 | -3,641 | 0.00% | 695,638 |
| 2008-04-15 | 2008-04-11 | 12.699 | 60,078 | +3,641 | 0.00% | 762,957 |
| 2008-04-14 | 2008-04-10 | 12.875 | 56,437 | -45,514 | 0.00% | 726,638 |
| 2008-04-11 | 2008-04-09 | 12.853 | 101,951 | +45,514 | 0.01% | 1,310,400 |
| 2008-04-10 | 2008-04-08 | 12.348 | 56,437 | -4,552 | 0.00% | 696,878 |
| 2008-04-02 | 2008-03-31 | 11.271 | 60,989 | +4,552 | 0.00% | 687,425 |
| 2008-03-27 | 2008-03-25 | 11.381 | 56,437 | -4,552 | 0.00% | 642,318 |
| 2008-03-26 | 2008-03-20 | 10.436 | 60,989 | +4,552 | 0.00% | 636,505 |
| 2008-03-20 | 2008-03-18 | 11.381 | 56,437 | -13,654 | 0.00% | 642,318 |
| 2008-03-19 | 2008-03-17 | 11.667 | 70,091 | +9,102 | 0.00% | 817,737 |
| 2008-03-18 | 2008-03-14 | 11.755 | 60,989 | +4,552 | 0.00% | 716,906 |
| 2008-03-14 | 2008-03-12 | 11.952 | 56,437 | -4,552 | 0.00% | 674,558 |
| 2008-03-13 | 2008-03-11 | 11.996 | 60,989 | +4,552 | 0.00% | 731,646 |
| 2008-02-11 | 2008-02-04 | 13.512 | 56,437 | -15,475 | 0.00% | 762,598 |
| 2008-02-05 | 2008-02-01 | 12.963 | 71,912 | +15,475 | 0.00% | 932,202 |
| 2008-01-25 | 2008-01-23 | 11.205 | 56,437 | -3,641 | 0.00% | 632,398 |
| 2008-01-23 | 2008-01-21 | 11.535 | 60,078 | +3,641 | 0.00% | 692,997 |
| 2008-01-11 | 2008-01-09 | 12.963 | 56,437 | -4,552 | 0.00% | 731,598 |
| 2008-01-04 | 2008-01-02 | 13.161 | 60,989 | +4,552 | 0.00% | 802,666 |
| 2008-01-03 | 2007-12-31 | 13.293 | 56,437 | -9,103 | 0.00% | 750,198 |
| 2007-12-27 | 2007-12-20 | 12.677 | 65,540 | +9,103 | 0.00% | 830,881 |
| 2007-12-14 | 2007-12-12 | 13.534 | 56,437 | -4,552 | 0.00% | 763,838 |
| 2007-12-12 | 2007-12-10 | 13.095 | 60,989 | +9,103 | 0.00% | 798,646 |
| 2007-11-27 | 2007-11-23 | 12.304 | 51,886 | -3,641 | 0.00% | 638,403 |
| 2007-11-26 | 2007-11-22 | 12.084 | 55,527 | +3,641 | 0.00% | 671,002 |
| 2007-11-21 | 2007-11-19 | 12.963 | 51,886 | -12,744 | 0.00% | 672,603 |
| 2007-11-13 | 2007-11-09 | 12.436 | 64,630 | -4,551 | 0.00% | 803,725 |
| 2007-11-08 | 2007-11-06 | 11.974 | 69,181 | +9,103 | 0.00% | 828,400 |
| 2007-10-31 | 2007-10-29 | 12.787 | 60,078 | +4,551 | 0.00% | 768,237 |
| 2007-10-30 | 2007-10-26 | 13.073 | 55,527 | -4,551 | 0.00% | 725,902 |
| 2007-10-29 | 2007-10-25 | 12.590 | 60,078 | +4,551 | 0.00% | 756,357 |
| 2007-10-16 | 2007-10-12 | 13.007 | 55,527 | -4,551 | 0.00% | 722,242 |
| 2007-10-15 | 2007-10-11 | 13.073 | 60,078 | +4,551 | 0.00% | 785,397 |
| 2007-09-21 | 2007-09-19 | 12.062 | 55,527 | +201 | 0.00% | 669,764 |
| 2007-09-14 | 2007-09-12 | 11.974 | 55,326 | -4,535 | 0.00% | 662,459 |
| 2007-09-13 | 2007-09-11 | 11.775 | 59,861 | +4,535 | 0.00% | 704,880 |
| 2007-08-30 | 2007-08-28 | 11.621 | 55,326 | -2,721 | 0.00% | 642,939 |
| 2007-08-06 | 2007-08-02 | 11.467 | 58,047 | +2,721 | 0.00% | 665,600 |
| 2007-07-31 | 2007-07-27 | 12.415 | 55,326 | -4,535 | 0.00% | 686,859 |
| 2007-07-20 | 2007-07-18 | 12.878 | 59,861 | -4,535 | 0.00% | 770,880 |
| 2007-07-18 | 2007-07-16 | 13.142 | 64,396 | -60,768 | 0.00% | 846,321 |
| 2007-07-17 | 2007-07-13 | 13.142 | 125,164 | +56,233 | 0.01% | 1,644,962 |
| 2007-07-12 | 2007-07-10 | 12.922 | 68,931 | -4,535 | 0.00% | 890,722 |
| 2007-07-11 | 2007-07-09 | 12.790 | 73,466 | -9,070 | 0.01% | 939,603 |
| 2007-06-26 | 2007-06-22 | 12.525 | 82,536 | 0.01% | 1,033,765 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy