History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 47,263 | +0 | 0.00% | 298,702 |
| 2025-10-13 | 2025-10-09 | 6.380 | 47,263 | +0 | 0.00% | 301,538 |
| 2025-10-10 | 2025-10-08 | 6.330 | 47,263 | +0 | 0.00% | 299,175 |
| 2025-10-09 | 2025-10-06 | 6.320 | 47,263 | +0 | 0.00% | 298,702 |
| 2025-10-08 | 2025-10-03 | 6.400 | 47,263 | +0 | 0.00% | 302,483 |
| 2025-10-06 | 2025-10-02 | 6.520 | 47,263 | +0 | 0.00% | 308,155 |
| 2025-10-03 | 2025-09-30 | 6.530 | 47,263 | +0 | 0.00% | 308,627 |
| 2025-10-02 | 2025-09-29 | 6.510 | 47,263 | +0 | 0.00% | 307,682 |
| 2025-09-30 | 2025-09-26 | 6.450 | 47,263 | +0 | 0.00% | 304,846 |
| 2025-09-29 | 2025-09-25 | 6.370 | 47,263 | +0 | 0.00% | 301,065 |
| 2025-09-26 | 2025-09-24 | 6.590 | 47,263 | +0 | 0.00% | 311,463 |
| 2025-09-25 | 2025-09-23 | 6.430 | 47,263 | +0 | 0.00% | 303,901 |
| 2025-09-24 | 2025-09-22 | 6.430 | 47,263 | +0 | 0.00% | 303,901 |
| 2025-09-23 | 2025-09-19 | 6.410 | 47,263 | +0 | 0.00% | 302,956 |
| 2025-09-22 | 2025-09-18 | 6.480 | 47,263 | +0 | 0.00% | 306,264 |
| 2025-09-19 | 2025-09-17 | 6.500 | 47,263 | +0 | 0.00% | 307,210 |
| 2025-09-18 | 2025-09-16 | 6.490 | 47,263 | +0 | 0.00% | 306,737 |
| 2025-09-17 | 2025-09-15 | 6.470 | 47,263 | +0 | 0.00% | 305,792 |
| 2025-09-16 | 2025-09-12 | 6.630 | 47,263 | +0 | 0.00% | 313,354 |
| 2025-09-15 | 2025-09-11 | 6.710 | 47,263 | +0 | 0.00% | 317,135 |
| 2025-09-12 | 2025-09-10 | 6.590 | 47,263 | +0 | 0.00% | 311,463 |
| 2025-09-11 | 2025-09-09 | 6.650 | 47,263 | +0 | 0.00% | 314,299 |
| 2025-09-10 | 2025-09-08 | 6.853 | 47,263 | -10,000 | 0.00% | 323,873 |
| 2025-09-09 | 2025-09-05 | 6.720 | 57,263 | +1,108 | 0.00% | 384,807 |
| 2025-09-04 | 2025-09-02 | 6.638 | 56,155 | +9,806 | 0.00% | 372,781 |
| 2025-06-20 | 2025-06-18 | 5.996 | 46,349 | +1,104 | 0.00% | 277,908 |
| 2024-11-04 | 2024-10-31 | 4.565 | 45,245 | -7,659 | 0.00% | 206,539 |
| 2024-10-23 | 2024-10-21 | 4.628 | 52,904 | +7,659 | 0.00% | 244,817 |
| 2024-09-05 | 2024-09-03 | 4.496 | 45,245 | +1,308 | 0.00% | 203,441 |
| 2024-06-18 | 2024-06-14 | 4.075 | 43,937 | +1,489 | 0.00% | 179,048 |
| 2024-05-09 | 2024-05-07 | 4.042 | 42,448 | -116,758 | 0.00% | 171,563 |
| 2024-01-16 | 2024-01-12 | 3.463 | 159,206 | +100,591 | 0.00% | 551,289 |
| 2024-01-15 | 2024-01-11 | 3.418 | 58,615 | +16,167 | 0.00% | 200,358 |
| 2023-12-18 | 2023-12-14 | 3.507 | 42,448 | -37,722 | 0.00% | 148,877 |
| 2023-12-11 | 2023-12-07 | 3.340 | 80,170 | +17,963 | 0.00% | 267,789 |
| 2023-11-27 | 2023-11-23 | 3.452 | 62,207 | -1,797 | 0.00% | 214,714 |
| 2023-11-24 | 2023-11-22 | 3.396 | 64,004 | -17,962 | 0.00% | 217,353 |
| 2023-09-12 | 2023-09-07 | 3.530 | 81,966 | -1,797 | 0.00% | 289,302 |
| 2023-09-06 | 2023-09-04 | 3.808 | 83,763 | +2,707 | 0.00% | 319,008 |
| 2023-06-20 | 2023-06-16 | 3.543 | 81,056 | +3,149 | 0.00% | 287,216 |
| 2023-06-06 | 2023-06-02 | 3.603 | 77,907 | -8,354 | 0.00% | 280,721 |
| 2023-06-01 | 2023-05-30 | 3.699 | 86,261 | -8,353 | 0.00% | 319,083 |
| 2023-05-09 | 2023-05-05 | 3.472 | 94,614 | -6,683 | 0.00% | 328,462 |
| 2023-02-07 | 2023-02-03 | 3.268 | 101,297 | +8,353 | 0.00% | 331,048 |
| 2023-01-31 | 2023-01-27 | 3.304 | 92,944 | -8,353 | 0.00% | 307,087 |
| 2023-01-10 | 2023-01-06 | 2.909 | 101,297 | -16,707 | 0.00% | 294,669 |
| 2023-01-09 | 2023-01-05 | 2.969 | 118,004 | -16,707 | 0.00% | 350,332 |
| 2023-01-06 | 2023-01-04 | 2.897 | 134,711 | -33,414 | 0.00% | 390,256 |
| 2022-12-14 | 2022-12-12 | 2.969 | 168,125 | +8,353 | 0.00% | 499,132 |
| 2022-09-14 | 2022-09-09 | 3.590 | 159,772 | +5,785 | 0.00% | 573,517 |
| 2022-09-05 | 2022-09-01 | 3.602 | 153,987 | +6,441 | 0.00% | 554,663 |
| 2022-07-18 | 2022-07-14 | 3.863 | 147,546 | -402 | 0.00% | 569,948 |
| 2022-06-22 | 2022-06-20 | 4.140 | 147,948 | +4,580 | 0.00% | 612,516 |
| 2022-06-20 | 2022-06-16 | 4.102 | 143,368 | +7,802 | 0.00% | 588,041 |
| 2022-06-17 | 2022-06-15 | 4.204 | 135,566 | +7,802 | 0.00% | 569,942 |
| 2022-06-15 | 2022-06-13 | 4.307 | 127,764 | +7,801 | 0.00% | 550,242 |
| 2022-06-13 | 2022-06-09 | 4.384 | 119,963 | +7,802 | 0.00% | 525,871 |
| 2022-06-10 | 2022-06-08 | 4.396 | 112,161 | +7,802 | 0.00% | 493,108 |
| 2022-06-09 | 2022-06-07 | 4.448 | 104,359 | +7,802 | 0.00% | 464,157 |
| 2022-06-08 | 2022-06-06 | 4.537 | 96,557 | +15,603 | 0.00% | 438,120 |
| 2022-05-25 | 2022-05-23 | 4.255 | 80,954 | -6,241 | 0.00% | 344,494 |
| 2022-04-08 | 2022-04-06 | 3.922 | 87,195 | +12,483 | 0.00% | 341,994 |
| 2022-02-09 | 2022-02-07 | 4.102 | 74,712 | -7,802 | 0.00% | 306,440 |
| 2021-10-25 | 2021-10-21 | 4.025 | 82,514 | -7,802 | 0.00% | 332,095 |
| 2021-10-18 | 2021-10-12 | 3.807 | 90,316 | -9,362 | 0.00% | 343,817 |
| 2021-09-09 | 2021-09-07 | 3.964 | 99,678 | +2,980 | 0.00% | 395,103 |
| 2021-09-03 | 2021-09-01 | 4.307 | 96,698 | -1,513 | 0.00% | 416,509 |
| 2021-08-26 | 2021-08-24 | 3.316 | 98,211 | -45,411 | 0.00% | 325,704 |
| 2021-08-25 | 2021-08-23 | 3.330 | 143,622 | -105,960 | 0.00% | 478,201 |
| 2021-08-17 | 2021-08-13 | 3.422 | 249,582 | +7,569 | 0.01% | 854,087 |
| 2021-08-11 | 2021-08-09 | 3.726 | 242,013 | -7,569 | 0.01% | 901,731 |
| 2021-08-10 | 2021-08-06 | 3.673 | 249,582 | -90,822 | 0.01% | 916,743 |
| 2021-07-27 | 2021-07-23 | 3.475 | 340,404 | +9,082 | 0.01% | 1,182,877 |
| 2021-07-20 | 2021-07-16 | 3.686 | 331,322 | -7,568 | 0.01% | 1,221,360 |
| 2021-07-15 | 2021-07-13 | 3.660 | 338,890 | +22,705 | 0.01% | 1,240,303 |
| 2021-07-12 | 2021-07-08 | 3.567 | 316,185 | +68,117 | 0.01% | 1,127,962 |
| 2021-07-08 | 2021-07-06 | 3.581 | 248,068 | +30,274 | 0.01% | 888,238 |
| 2021-06-30 | 2021-06-28 | 3.462 | 217,794 | +36,329 | 0.01% | 753,940 |
| 2021-06-28 | 2021-06-24 | 3.396 | 181,465 | +9,082 | 0.01% | 616,191 |
| 2021-06-24 | 2021-06-22 | 3.409 | 172,383 | +7,569 | 0.01% | 587,629 |
| 2021-06-22 | 2021-06-18 | 3.488 | 164,814 | +83,253 | 0.01% | 574,893 |
| 2021-06-16 | 2021-06-11 | 3.910 | 81,561 | +2,177 | 0.00% | 318,870 |
| 2021-06-03 | 2021-06-01 | 3.720 | 79,384 | -14,733 | 0.00% | 295,272 |
| 2021-05-14 | 2021-05-12 | 3.584 | 94,117 | +7,367 | 0.00% | 337,295 |
| 2021-05-06 | 2021-05-04 | 3.502 | 86,750 | +7,366 | 0.00% | 303,828 |
| 2021-04-30 | 2021-04-28 | 3.692 | 79,384 | -7,366 | 0.00% | 293,116 |
| 2021-04-08 | 2021-04-01 | 3.665 | 86,750 | -7,367 | 0.00% | 317,959 |
| 2021-03-02 | 2021-02-26 | 3.448 | 94,117 | +7,367 | 0.00% | 324,519 |
| 2021-03-01 | 2021-02-25 | 3.665 | 86,750 | -7,367 | 0.00% | 317,959 |
| 2021-02-18 | 2021-02-16 | 3.367 | 94,117 | +11,787 | 0.00% | 316,853 |
| 2021-02-10 | 2021-02-08 | 3.367 | 82,330 | +8,840 | 0.00% | 277,171 |
| 2021-02-08 | 2021-02-04 | 3.272 | 73,490 | +8,839 | 0.00% | 240,427 |
| 2020-10-27 | 2020-10-22 | 3.367 | 64,651 | -13,259 | 0.00% | 217,653 |
| 2020-10-12 | 2020-10-08 | 3.054 | 77,910 | +14,733 | 0.00% | 237,966 |
| 2020-09-10 | 2020-09-08 | 3.126 | 63,177 | +2,001 | 0.00% | 197,506 |
| 2020-09-01 | 2020-08-28 | 2.972 | 61,176 | -7,133 | 0.00% | 181,817 |
| 2020-08-31 | 2020-08-27 | 3.000 | 68,309 | +7,133 | 0.00% | 204,931 |
| 2020-08-06 | 2020-08-04 | 2.608 | 61,176 | -14,267 | 0.00% | 159,518 |
| 2020-07-31 | 2020-07-29 | 2.229 | 75,443 | -17,119 | 0.00% | 168,164 |
| 2020-06-24 | 2020-06-22 | 2.075 | 92,562 | -2,854 | 0.00% | 192,049 |
| 2020-06-22 | 2020-06-18 | 2.332 | 95,416 | +9,987 | 0.00% | 222,479 |
| 2020-06-19 | 2020-06-17 | 2.405 | 85,429 | +3,761 | 0.00% | 205,456 |
| 2020-06-16 | 2020-06-12 | 2.493 | 81,668 | +6,819 | 0.00% | 203,597 |
| 2020-06-15 | 2020-06-11 | 2.552 | 74,849 | +2,728 | 0.00% | 190,988 |
| 2020-03-30 | 2020-03-26 | 2.170 | 72,121 | -9,547 | 0.00% | 156,529 |
| 2020-03-23 | 2020-03-19 | 1.686 | 81,668 | +9,547 | 0.00% | 137,727 |
| 2019-10-09 | 2019-10-04 | 4.282 | 72,121 | -5,456 | 0.00% | 308,827 |
| 2019-10-04 | 2019-10-02 | 4.385 | 77,577 | -6,819 | 0.00% | 340,153 |
| 2019-09-09 | 2019-09-05 | 4.715 | 84,396 | +1,709 | 0.00% | 397,912 |
| 2019-07-23 | 2019-07-19 | 4.939 | 82,687 | -8,017 | 0.00% | 408,419 |
| 2019-07-19 | 2019-07-17 | 5.074 | 90,704 | +4,009 | 0.00% | 460,236 |
| 2019-07-05 | 2019-07-03 | 4.909 | 86,695 | +1,336 | 0.00% | 425,621 |
| 2019-06-25 | 2019-06-21 | 4.739 | 85,359 | +1,514 | 0.00% | 404,519 |
| 2019-05-23 | 2019-05-21 | 4.739 | 83,845 | +1,313 | 0.00% | 397,344 |
| 2019-05-08 | 2019-05-06 | 4.846 | 82,532 | -6,563 | 0.00% | 399,925 |
| 2019-04-25 | 2019-04-23 | 4.922 | 89,095 | -5,250 | 0.00% | 438,516 |
| 2019-04-17 | 2019-04-15 | 4.495 | 94,345 | +6,563 | 0.00% | 424,102 |
| 2019-04-09 | 2019-04-04 | 4.373 | 87,782 | +6,562 | 0.00% | 383,899 |
| 2019-04-08 | 2019-04-03 | 4.389 | 81,220 | +6,563 | 0.00% | 356,439 |
| 2019-03-29 | 2019-03-27 | 4.419 | 74,657 | -3,150 | 0.00% | 329,912 |
| 2019-03-11 | 2019-03-07 | 4.770 | 77,807 | +3,150 | 0.00% | 371,101 |
| 2019-02-26 | 2019-02-22 | 4.876 | 74,657 | +3,937 | 0.00% | 364,040 |
| 2019-02-22 | 2019-02-20 | 4.907 | 70,720 | +6,563 | 0.00% | 346,998 |
| 2019-02-21 | 2019-02-19 | 4.952 | 64,157 | -13,125 | 0.00% | 317,729 |
| 2019-02-20 | 2019-02-18 | 4.983 | 77,282 | +13,125 | 0.00% | 385,084 |
| 2019-02-19 | 2019-02-15 | 4.998 | 64,157 | +13,125 | 0.00% | 320,662 |
| 2019-02-12 | 2019-02-08 | 5.120 | 51,032 | -6,563 | 0.00% | 261,283 |
| 2019-02-08 | 2019-01-31 | 5.166 | 57,595 | +1,313 | 0.00% | 297,518 |
| 2019-02-01 | 2019-01-30 | 5.150 | 56,282 | -5,250 | 0.00% | 289,878 |
| 2019-01-31 | 2019-01-29 | 5.166 | 61,532 | +13,125 | 0.00% | 317,856 |
| 2019-01-28 | 2019-01-24 | 5.288 | 48,407 | -6,563 | 0.00% | 255,957 |
| 2019-01-17 | 2019-01-15 | 5.074 | 54,970 | -13,125 | 0.00% | 278,932 |
| 2019-01-16 | 2019-01-14 | 5.074 | 68,095 | +13,125 | 0.00% | 345,532 |
| 2019-01-15 | 2019-01-11 | 5.105 | 54,970 | -13,125 | 0.00% | 280,608 |
| 2019-01-09 | 2019-01-07 | 4.968 | 68,095 | -6,562 | 0.00% | 338,269 |
| 2018-12-12 | 2018-12-10 | 4.450 | 74,657 | -6,563 | 0.00% | 332,187 |
| 2018-12-10 | 2018-12-06 | 4.480 | 81,220 | +2,625 | 0.00% | 363,864 |
| 2018-12-04 | 2018-11-30 | 4.602 | 78,595 | -2,625 | 0.00% | 361,685 |
| 2018-11-30 | 2018-11-28 | 4.434 | 81,220 | +10,500 | 0.00% | 360,151 |
| 2018-11-29 | 2018-11-27 | 4.983 | 70,720 | -3,937 | 0.00% | 352,386 |
| 2018-11-21 | 2018-11-19 | 5.150 | 74,657 | +13,125 | 0.00% | 384,518 |
| 2018-10-15 | 2018-10-11 | 5.806 | 61,532 | -9,188 | 0.00% | 357,236 |
| 2018-09-11 | 2018-09-07 | 5.870 | 70,720 | +1,509 | 0.00% | 415,124 |
| 2018-09-10 | 2018-09-06 | 5.854 | 69,211 | -19,268 | 0.00% | 405,189 |
| 2018-08-16 | 2018-08-14 | 5.559 | 88,479 | -8,991 | 0.00% | 491,816 |
| 2018-06-26 | 2018-06-22 | 6.119 | 97,470 | -17,983 | 0.00% | 596,428 |
| 2018-06-20 | 2018-06-15 | 6.571 | 115,453 | +11,560 | 0.00% | 758,599 |
| 2018-06-19 | 2018-06-14 | 6.493 | 103,893 | -20,552 | 0.00% | 674,554 |
| 2018-06-11 | 2018-06-07 | 6.564 | 124,445 | -5,138 | 0.00% | 816,856 |
| 2018-06-08 | 2018-06-06 | 6.485 | 129,583 | +1,713 | 0.00% | 840,358 |
| 2018-06-06 | 2018-06-04 | 6.517 | 127,870 | +5,071 | 0.00% | 833,284 |
| 2018-06-01 | 2018-05-30 | 6.201 | 122,799 | +10,140 | 0.00% | 761,486 |
| 2018-05-15 | 2018-05-11 | 6.359 | 112,659 | +2,535 | 0.00% | 716,383 |
| 2018-05-07 | 2018-05-03 | 6.327 | 110,124 | +1,267 | 0.00% | 696,788 |
| 2018-04-16 | 2018-04-12 | 6.548 | 108,857 | +6,338 | 0.00% | 712,819 |
| 2018-02-26 | 2018-02-22 | 7.953 | 102,519 | +6,338 | 0.00% | 815,285 |
| 2018-02-22 | 2018-02-20 | 8.205 | 96,181 | +6,337 | 0.00% | 789,164 |
| 2018-02-01 | 2018-01-30 | 9.041 | 89,844 | -11,408 | 0.00% | 812,303 |
| 2018-01-30 | 2018-01-26 | 8.978 | 101,252 | -4,563 | 0.00% | 909,055 |
| 2018-01-26 | 2018-01-24 | 9.057 | 105,815 | +1,268 | 0.00% | 958,371 |
| 2018-01-22 | 2018-01-18 | 8.694 | 104,547 | -1,268 | 0.00% | 908,945 |
| 2018-01-05 | 2018-01-03 | 8.678 | 105,815 | +1,268 | 0.00% | 918,300 |
| 2017-12-15 | 2017-12-13 | 8.552 | 104,547 | +3,802 | 0.00% | 894,099 |
| 2017-11-22 | 2017-11-20 | 9.294 | 100,745 | -1,267 | 0.00% | 936,296 |
| 2017-09-12 | 2017-09-08 | 10.069 | 102,012 | +1,295 | 0.00% | 1,027,109 |
| 2017-09-06 | 2017-09-04 | 9.893 | 100,717 | +1,252 | 0.00% | 996,364 |
| 2017-09-01 | 2017-08-30 | 9.989 | 99,465 | -7,509 | 0.00% | 993,516 |
| 2017-06-23 | 2017-06-21 | 9.190 | 106,974 | +3,754 | 0.00% | 983,039 |
| 2017-06-12 | 2017-06-08 | 9.647 | 103,220 | +964 | 0.00% | 995,782 |
| 2017-06-08 | 2017-06-06 | 9.599 | 102,256 | +6,199 | 0.00% | 981,533 |
| 2017-06-05 | 2017-06-01 | 10.050 | 96,057 | -6,199 | 0.00% | 965,420 |
| 2017-06-02 | 2017-05-31 | 9.841 | 102,256 | +7,439 | 0.00% | 1,006,277 |
| 2017-05-29 | 2017-05-25 | 9.776 | 94,817 | +6,198 | 0.00% | 926,954 |
| 2017-05-24 | 2017-05-22 | 10.131 | 88,619 | -6,198 | 0.00% | 897,812 |
| 2017-05-10 | 2017-05-08 | 9.615 | 94,817 | +2,479 | 0.00% | 911,657 |
| 2017-05-05 | 2017-05-02 | 9.599 | 92,338 | +2,480 | 0.00% | 886,332 |
| 2017-03-30 | 2017-03-28 | 9.034 | 89,858 | -6,199 | 0.00% | 811,790 |
| 2017-03-17 | 2017-03-15 | 8.647 | 96,057 | +6,199 | 0.00% | 830,602 |
| 2016-11-07 | 2016-11-03 | 9.147 | 89,858 | +1,239 | 0.00% | 821,938 |
| 2016-09-01 | 2016-08-30 | 9.569 | 88,619 | +1,221 | 0.00% | 848,015 |
| 2016-07-19 | 2016-07-15 | 10.125 | 87,398 | -6,975 | 0.00% | 884,938 |
| 2016-07-13 | 2016-07-11 | 9.798 | 94,373 | -6,113 | 0.00% | 924,688 |
| 2016-07-05 | 2016-06-30 | 9.193 | 100,486 | -6,114 | 0.00% | 923,767 |
| 2016-06-08 | 2016-06-06 | 8.629 | 106,600 | +1,113 | 0.00% | 919,824 |
| 2016-04-07 | 2016-04-05 | 8.430 | 105,487 | +6,049 | 0.00% | 889,295 |
| 2016-03-31 | 2016-03-29 | 8.976 | 99,438 | +1,210 | 0.00% | 892,543 |
| 2016-02-02 | 2016-01-29 | 8.844 | 98,228 | -6,049 | 0.00% | 868,692 |
| 2015-12-10 | 2015-12-08 | 8.348 | 104,277 | -6,050 | 0.00% | 870,476 |
| 2015-12-04 | 2015-12-02 | 8.166 | 110,327 | -6,049 | 0.00% | 900,919 |
| 2015-12-03 | 2015-12-01 | 8.133 | 116,376 | +6,049 | 0.00% | 946,467 |
| 2015-11-11 | 2015-11-09 | 8.761 | 110,327 | +6,050 | 0.00% | 966,573 |
| 2015-10-14 | 2015-10-12 | 8.447 | 104,277 | -4,840 | 0.00% | 880,818 |
| 2015-10-13 | 2015-10-09 | 8.249 | 109,117 | +4,840 | 0.00% | 900,057 |
| 2015-10-12 | 2015-10-08 | 8.315 | 104,277 | -12,099 | 0.00% | 867,029 |
| 2015-10-09 | 2015-10-07 | 8.348 | 116,376 | +12,099 | 0.00% | 971,475 |
| 2015-09-11 | 2015-09-09 | 8.350 | 104,277 | +1,685 | 0.00% | 870,759 |
| 2015-08-26 | 2015-08-24 | 8.535 | 102,592 | -3,571 | 0.00% | 875,650 |
| 2015-08-11 | 2015-08-07 | 10.266 | 106,163 | +5,952 | 0.00% | 1,089,852 |
| 2015-07-09 | 2015-07-07 | 10.787 | 100,211 | -11,904 | 0.00% | 1,080,945 |
| 2015-06-12 | 2015-06-10 | 11.291 | 112,115 | +1,190 | 0.00% | 1,265,861 |
| 2015-06-11 | 2015-06-09 | 11.341 | 110,925 | +11,904 | 0.00% | 1,258,017 |
| 2015-06-05 | 2015-06-03 | 12.119 | 99,021 | +1,829 | 0.00% | 1,200,075 |
| 2015-06-04 | 2015-06-02 | 12.068 | 97,192 | -3,506 | 0.00% | 1,172,917 |
| 2015-06-03 | 2015-06-01 | 12.205 | 100,698 | +3,506 | 0.00% | 1,229,018 |
| 2015-05-29 | 2015-05-27 | 12.308 | 97,192 | -2,337 | 0.00% | 1,196,209 |
| 2015-05-28 | 2015-05-26 | 12.445 | 99,529 | +2,337 | 0.00% | 1,238,602 |
| 2015-05-19 | 2015-05-15 | 12.462 | 97,192 | +3,505 | 0.00% | 1,211,183 |
| 2015-05-13 | 2015-05-11 | 12.667 | 93,687 | -3,505 | 0.00% | 1,186,749 |
| 2015-05-12 | 2015-05-08 | 12.701 | 97,192 | +3,505 | 0.00% | 1,234,475 |
| 2015-04-24 | 2015-04-22 | 12.650 | 93,687 | +3,505 | 0.00% | 1,185,145 |
| 2015-03-04 | 2015-03-02 | 13.506 | 90,182 | -2,337 | 0.00% | 1,217,993 |
| 2015-02-27 | 2015-02-25 | 13.660 | 92,519 | +2,337 | 0.00% | 1,263,809 |
| 2015-02-10 | 2015-02-06 | 13.540 | 90,182 | -3,505 | 0.00% | 1,221,080 |
| 2015-01-20 | 2015-01-16 | 13.557 | 93,687 | -3,505 | 0.00% | 1,270,142 |
| 2015-01-19 | 2015-01-15 | 13.540 | 97,192 | +3,505 | 0.00% | 1,315,997 |
| 2015-01-12 | 2015-01-08 | 13.352 | 93,687 | -10,516 | 0.00% | 1,250,897 |
| 2015-01-09 | 2015-01-07 | 13.181 | 104,203 | +9,347 | 0.00% | 1,373,469 |
| 2015-01-08 | 2015-01-06 | 13.301 | 94,856 | -5,842 | 0.00% | 1,261,635 |
| 2015-01-07 | 2015-01-05 | 13.266 | 100,698 | -18,694 | 0.00% | 1,335,889 |
| 2015-01-06 | 2015-01-02 | 13.215 | 119,392 | +11,684 | 0.00% | 1,577,758 |
| 2015-01-05 | 2014-12-31 | 13.164 | 107,708 | -5,842 | 0.00% | 1,417,823 |
| 2015-01-02 | 2014-12-29 | 13.164 | 113,550 | +4,674 | 0.00% | 1,494,725 |
| 2014-12-30 | 2014-12-24 | 12.890 | 108,876 | +1,168 | 0.00% | 1,403,379 |
| 2014-12-29 | 2014-12-22 | 12.821 | 107,708 | +2,337 | 0.00% | 1,380,949 |
| 2014-12-19 | 2014-12-17 | 12.838 | 105,371 | +11,684 | 0.00% | 1,352,789 |
| 2014-12-16 | 2014-12-12 | 13.283 | 93,687 | -2,337 | 0.00% | 1,244,483 |
| 2014-12-15 | 2014-12-11 | 13.061 | 96,024 | +5,842 | 0.00% | 1,254,158 |
| 2014-12-12 | 2014-12-10 | 13.831 | 90,182 | -11,684 | 0.00% | 1,247,323 |
| 2014-12-10 | 2014-12-08 | 13.746 | 101,866 | +3,505 | 0.00% | 1,400,208 |
| 2014-12-09 | 2014-12-05 | 13.968 | 98,361 | +3,505 | 0.00% | 1,373,918 |
| 2014-12-04 | 2014-12-02 | 14.037 | 94,856 | -1,168 | 0.00% | 1,331,455 |
| 2014-12-03 | 2014-12-01 | 13.643 | 96,024 | -9,347 | 0.00% | 1,310,044 |
| 2014-12-02 | 2014-11-28 | 14.002 | 105,371 | -9,347 | 0.00% | 1,475,442 |
| 2014-11-28 | 2014-11-26 | 14.105 | 114,718 | -11,684 | 0.00% | 1,618,104 |
| 2014-11-27 | 2014-11-25 | 14.122 | 126,402 | +19,863 | 0.01% | 1,785,072 |
| 2014-11-26 | 2014-11-24 | 14.139 | 106,539 | -5,842 | 0.00% | 1,506,387 |
| 2014-11-24 | 2014-11-20 | 14.122 | 112,381 | -15,189 | 0.00% | 1,587,065 |
| 2014-11-21 | 2014-11-19 | 13.780 | 127,570 | -12,852 | 0.01% | 1,757,892 |
| 2014-11-20 | 2014-11-18 | 13.917 | 140,422 | -2,337 | 0.01% | 1,954,220 |
| 2014-11-19 | 2014-11-17 | 13.985 | 142,759 | -8,179 | 0.01% | 1,996,518 |
| 2014-11-18 | 2014-11-14 | 14.019 | 150,938 | +15,189 | 0.01% | 2,116,071 |
| 2014-11-14 | 2014-11-12 | 13.917 | 135,749 | -1,168 | 0.01% | 1,889,187 |
| 2014-11-13 | 2014-11-11 | 13.968 | 136,917 | -3,505 | 0.01% | 1,912,473 |
| 2014-11-12 | 2014-11-10 | 13.934 | 140,422 | +19,862 | 0.01% | 1,956,624 |
| 2014-11-11 | 2014-11-07 | 13.900 | 120,560 | +7,010 | 0.00% | 1,675,742 |
| 2014-11-10 | 2014-11-06 | 14.019 | 113,550 | +15,189 | 0.00% | 1,591,911 |
| 2014-11-07 | 2014-11-05 | 14.345 | 98,361 | +3,505 | 0.00% | 1,410,960 |
| 2014-11-05 | 2014-11-03 | 14.396 | 94,856 | -37,388 | 0.00% | 1,365,553 |
| 2014-11-04 | 2014-10-31 | 14.328 | 132,244 | -10,515 | 0.01% | 1,894,738 |
| 2014-10-30 | 2014-10-28 | 14.002 | 142,759 | +43,230 | 0.01% | 1,998,962 |
| 2014-10-29 | 2014-10-27 | 14.037 | 99,529 | +4,673 | 0.00% | 1,397,048 |
| 2014-10-27 | 2014-10-23 | 14.105 | 94,856 | -7,010 | 0.00% | 1,337,950 |
| 2014-10-24 | 2014-10-22 | 14.191 | 101,866 | +7,010 | 0.00% | 1,445,545 |
| 2014-10-20 | 2014-10-16 | 14.088 | 94,856 | -2,336 | 0.00% | 1,336,326 |
| 2014-10-17 | 2014-10-15 | 13.951 | 97,192 | +2,336 | 0.00% | 1,355,926 |
| 2014-10-13 | 2014-10-09 | 14.550 | 94,856 | -2,336 | 0.00% | 1,380,167 |
| 2014-10-10 | 2014-10-08 | 14.293 | 97,192 | +2,336 | 0.00% | 1,389,200 |
| 2014-10-09 | 2014-10-07 | 14.396 | 94,856 | +11,684 | 0.00% | 1,365,553 |
| 2014-09-29 | 2014-09-25 | 14.516 | 83,172 | +3,505 | 0.00% | 1,207,316 |
| 2014-09-23 | 2014-09-19 | 14.653 | 79,667 | -584 | 0.00% | 1,167,347 |
| 2014-09-10 | 2014-09-05 | 16.298 | 80,251 | +685 | 0.00% | 1,307,959 |
| 2014-08-14 | 2014-08-12 | 15.418 | 79,566 | -5,792 | 0.00% | 1,226,735 |
| 2014-07-14 | 2014-07-10 | 15.901 | 85,358 | -3,475 | 0.00% | 1,357,299 |
| 2014-06-05 | 2014-06-03 | 15.579 | 88,833 | +1,312 | 0.00% | 1,383,921 |
| 2014-06-04 | 2014-05-30 | 15.369 | 87,521 | -5,706 | 0.00% | 1,345,077 |
| 2014-05-28 | 2014-05-26 | 15.719 | 93,227 | +59,917 | 0.00% | 1,465,445 |
| 2014-05-07 | 2014-05-02 | 15.228 | 33,310 | -3,423 | 0.00% | 507,259 |
| 2014-04-30 | 2014-04-28 | 14.843 | 36,733 | -3,424 | 0.00% | 545,224 |
| 2014-04-15 | 2014-04-11 | 14.773 | 40,157 | -5,707 | 0.00% | 593,231 |
| 2014-04-14 | 2014-04-10 | 14.475 | 45,864 | -14,836 | 0.00% | 663,876 |
| 2014-03-14 | 2014-03-12 | 13.809 | 60,700 | -11,413 | 0.00% | 838,205 |
| 2014-03-12 | 2014-03-10 | 13.756 | 72,113 | -5,707 | 0.00% | 992,015 |
| 2014-03-10 | 2014-03-06 | 13.949 | 77,820 | -3,424 | 0.00% | 1,085,524 |
| 2014-03-07 | 2014-03-05 | 13.721 | 81,244 | -2,282 | 0.00% | 1,114,778 |
| 2014-03-05 | 2014-03-03 | 13.529 | 83,526 | -2,283 | 0.00% | 1,129,989 |
| 2014-03-04 | 2014-02-28 | 13.476 | 85,809 | +4,565 | 0.00% | 1,156,364 |
| 2014-02-26 | 2014-02-24 | 13.651 | 81,244 | -4,565 | 0.00% | 1,109,083 |
| 2014-02-25 | 2014-02-21 | 13.581 | 85,809 | +4,565 | 0.00% | 1,165,386 |
| 2014-02-21 | 2014-02-19 | 13.704 | 81,244 | -3,423 | 0.00% | 1,113,354 |
| 2014-02-20 | 2014-02-18 | 13.546 | 84,667 | +3,423 | 0.00% | 1,146,909 |
| 2014-02-17 | 2014-02-13 | 13.686 | 81,244 | +20,544 | 0.00% | 1,111,930 |
| 2014-02-10 | 2014-02-06 | 13.178 | 60,700 | -6,848 | 0.00% | 799,911 |
| 2014-02-07 | 2014-02-05 | 13.090 | 67,548 | +6,848 | 0.00% | 884,236 |
| 2014-01-27 | 2014-01-23 | 14.247 | 60,700 | -6,848 | 0.00% | 864,798 |
| 2014-01-24 | 2014-01-22 | 14.370 | 67,548 | +6,848 | 0.00% | 970,648 |
| 2014-01-23 | 2014-01-21 | 14.440 | 60,700 | -2,283 | 0.00% | 876,498 |
| 2014-01-22 | 2014-01-20 | 14.335 | 62,983 | -3,424 | 0.00% | 902,842 |
| 2014-01-21 | 2014-01-17 | 14.352 | 66,407 | +9,130 | 0.00% | 953,088 |
| 2014-01-17 | 2014-01-15 | 14.440 | 57,277 | -3,423 | 0.00% | 827,071 |
| 2014-01-15 | 2014-01-13 | 14.545 | 60,700 | +3,423 | 0.00% | 882,881 |
| 2014-01-13 | 2014-01-09 | 14.510 | 57,277 | -6,847 | 0.00% | 831,086 |
| 2014-01-10 | 2014-01-08 | 14.492 | 64,124 | +3,424 | 0.00% | 929,312 |
| 2014-01-09 | 2014-01-07 | 14.457 | 60,700 | +3,423 | 0.00% | 877,562 |
| 2014-01-08 | 2014-01-06 | 14.703 | 57,277 | -2,282 | 0.00% | 842,127 |
| 2014-01-07 | 2014-01-03 | 14.387 | 59,559 | +14,837 | 0.00% | 856,891 |
| 2014-01-06 | 2014-01-02 | 15.123 | 44,722 | +2,282 | 0.00% | 676,343 |
| 2014-01-03 | 2013-12-31 | 15.456 | 42,440 | -9,130 | 0.00% | 655,963 |
| 2014-01-02 | 2013-12-27 | 15.316 | 51,570 | +1,141 | 0.00% | 789,848 |
| 2013-12-30 | 2013-12-24 | 15.193 | 50,429 | +7,989 | 0.00% | 766,187 |
| 2013-12-23 | 2013-12-19 | 15.351 | 42,440 | -3,424 | 0.00% | 651,500 |
| 2013-12-19 | 2013-12-17 | 15.176 | 45,864 | -82,743 | 0.00% | 696,025 |
| 2013-12-16 | 2013-12-12 | 14.720 | 128,607 | +6,848 | 0.01% | 1,893,124 |
| 2013-12-13 | 2013-12-11 | 14.843 | 121,759 | -3,424 | 0.00% | 1,807,256 |
| 2013-12-12 | 2013-12-10 | 15.001 | 125,183 | +89,020 | 0.01% | 1,877,822 |
| 2013-11-29 | 2013-11-27 | 15.667 | 36,163 | -5,706 | 0.00% | 566,549 |
| 2013-11-21 | 2013-11-19 | 15.964 | 41,869 | -6,848 | 0.00% | 668,415 |
| 2013-11-15 | 2013-11-13 | 15.351 | 48,717 | -4,565 | 0.00% | 747,859 |
| 2013-11-14 | 2013-11-12 | 15.246 | 53,282 | +2,282 | 0.00% | 812,335 |
| 2013-11-11 | 2013-11-07 | 15.491 | 51,000 | +2,283 | 0.00% | 790,056 |
| 2013-11-08 | 2013-11-06 | 15.404 | 48,717 | -3,424 | 0.00% | 750,420 |
| 2013-11-07 | 2013-11-05 | 15.299 | 52,141 | +3,424 | 0.00% | 797,680 |
| 2013-10-25 | 2013-10-23 | 15.561 | 48,717 | -3,424 | 0.00% | 758,104 |
| 2013-10-18 | 2013-10-16 | 15.088 | 52,141 | -4,565 | 0.00% | 786,716 |
| 2013-10-17 | 2013-10-15 | 14.878 | 56,706 | -1,141 | 0.00% | 843,669 |
| 2013-10-16 | 2013-10-11 | 14.895 | 57,847 | +9,130 | 0.00% | 861,658 |
| 2013-10-15 | 2013-10-10 | 15.001 | 48,717 | -13,695 | 0.00% | 730,785 |
| 2013-10-11 | 2013-10-09 | 14.860 | 62,412 | +13,695 | 0.00% | 927,469 |
| 2013-10-10 | 2013-10-08 | 14.983 | 48,717 | -3,424 | 0.00% | 729,931 |
| 2013-10-09 | 2013-10-07 | 14.931 | 52,141 | -3,424 | 0.00% | 778,492 |
| 2013-10-08 | 2013-10-04 | 15.071 | 55,565 | -3,424 | 0.00% | 837,404 |
| 2013-10-04 | 2013-10-02 | 14.913 | 58,989 | +10,272 | 0.00% | 879,702 |
| 2013-10-03 | 2013-09-30 | 15.018 | 48,717 | -11,413 | 0.00% | 731,639 |
| 2013-10-02 | 2013-09-27 | 15.211 | 60,130 | -5,706 | 0.00% | 914,632 |
| 2013-09-27 | 2013-09-25 | 14.895 | 65,836 | -5,707 | 0.00% | 980,658 |
| 2013-09-26 | 2013-09-24 | 15.001 | 71,543 | +11,413 | 0.00% | 1,073,189 |
| 2013-09-25 | 2013-09-23 | 15.491 | 60,130 | +11,413 | 0.00% | 931,491 |
| 2013-09-24 | 2013-09-19 | 16.105 | 48,717 | -3,424 | 0.00% | 784,569 |
| 2013-09-18 | 2013-09-16 | 14.931 | 52,141 | -5,706 | 0.00% | 778,492 |
| 2013-09-17 | 2013-09-13 | 14.492 | 57,847 | +5,706 | 0.00% | 838,343 |
| 2013-09-12 | 2013-09-10 | 14.720 | 52,141 | -5,706 | 0.00% | 767,527 |
| 2013-09-10 | 2013-09-06 | 14.493 | 57,847 | +563 | 0.00% | 838,403 |
| 2013-09-02 | 2013-08-29 | 14.352 | 57,284 | -3,390 | 0.00% | 822,133 |
| 2013-08-30 | 2013-08-28 | 13.662 | 60,674 | +9,041 | 0.00% | 828,911 |
| 2013-08-27 | 2013-08-23 | 14.653 | 51,633 | -18,987 | 0.00% | 756,564 |
| 2013-08-22 | 2013-08-20 | 14.511 | 70,620 | +14,693 | 0.00% | 1,024,777 |
| 2013-08-20 | 2013-08-16 | 16.971 | 55,927 | -11,302 | 0.00% | 949,135 |
| 2013-08-09 | 2013-08-07 | 15.945 | 67,229 | +11,302 | 0.00% | 1,071,937 |
| 2013-08-05 | 2013-08-01 | 15.661 | 55,927 | -12,432 | 0.00% | 875,896 |
| 2013-08-02 | 2013-07-31 | 15.520 | 68,359 | +2,260 | 0.00% | 1,060,921 |
| 2013-07-30 | 2013-07-26 | 16.298 | 66,099 | -5,651 | 0.00% | 1,077,314 |
| 2013-07-25 | 2013-07-23 | 15.785 | 71,750 | -3,390 | 0.00% | 1,132,595 |
| 2013-07-15 | 2013-07-11 | 15.290 | 75,140 | +5,651 | 0.00% | 1,148,875 |
| 2013-07-12 | 2013-07-10 | 15.184 | 69,489 | +16,952 | 0.00% | 1,055,094 |
| 2013-07-11 | 2013-07-09 | 15.254 | 52,537 | +1,785 | 0.00% | 801,420 |
| 2013-07-09 | 2013-07-05 | 15.467 | 50,752 | -3,390 | 0.00% | 784,969 |
| 2013-07-08 | 2013-07-04 | 14.918 | 54,142 | -16,953 | 0.00% | 807,699 |
| 2013-07-04 | 2013-07-02 | 14.511 | 71,095 | +3,391 | 0.00% | 1,031,670 |
| 2013-07-03 | 2013-06-28 | 14.706 | 67,704 | +16,952 | 0.00% | 995,642 |
| 2013-06-28 | 2013-06-26 | 14.670 | 50,752 | +5,651 | 0.00% | 744,553 |
| 2013-06-25 | 2013-06-21 | 15.042 | 45,101 | +2,260 | 0.00% | 678,411 |
| 2013-06-24 | 2013-06-20 | 15.007 | 42,841 | +3,391 | 0.00% | 642,900 |
| 2013-06-10 | 2013-06-06 | 18.492 | 39,450 | -84,763 | 0.00% | 729,506 |
| 2013-06-07 | 2013-06-05 | 18.309 | 124,213 | +4,155 | 0.01% | 2,274,194 |
| 2013-06-06 | 2013-06-04 | 18.712 | 120,058 | +81,927 | 0.01% | 2,246,480 |
| 2013-06-04 | 2013-05-31 | 18.895 | 38,131 | -2,185 | 0.00% | 720,474 |
| 2013-06-03 | 2013-05-30 | 19.078 | 40,316 | -6,554 | 0.00% | 769,141 |
| 2013-05-14 | 2013-05-10 | 21.311 | 46,870 | -2,184 | 0.00% | 998,869 |
| 2013-05-10 | 2013-05-08 | 20.726 | 49,054 | +2,184 | 0.00% | 1,016,673 |
| 2013-04-25 | 2013-04-23 | 19.774 | 46,870 | -5,462 | 0.00% | 926,786 |
| 2013-04-02 | 2013-03-27 | 19.334 | 52,332 | -2,184 | 0.00% | 1,011,793 |
| 2013-03-25 | 2013-03-21 | 19.554 | 54,516 | +8,739 | 0.00% | 1,065,996 |
| 2013-03-22 | 2013-03-20 | 18.492 | 45,777 | -2,185 | 0.00% | 846,504 |
| 2013-03-20 | 2013-03-18 | 19.224 | 47,962 | -2,185 | 0.00% | 922,034 |
| 2013-03-12 | 2013-03-08 | 20.359 | 50,147 | -5,462 | 0.00% | 1,020,964 |
| 2013-03-05 | 2013-03-01 | 18.748 | 55,609 | -6,554 | 0.00% | 1,042,571 |
| 2013-03-04 | 2013-02-28 | 18.785 | 62,163 | -1,092 | 0.00% | 1,167,723 |
| 2013-02-21 | 2013-02-19 | 17.924 | 63,255 | -16,386 | 0.00% | 1,133,804 |
| 2013-02-18 | 2013-02-14 | 17.723 | 79,641 | +16,386 | 0.00% | 1,411,473 |
| 2013-02-15 | 2013-02-08 | 18.144 | 63,255 | +1,092 | 0.00% | 1,147,702 |
| 2013-02-06 | 2013-02-04 | 18.034 | 62,163 | +1,092 | 0.00% | 1,121,060 |
| 2013-02-04 | 2013-01-31 | 18.272 | 61,071 | -5,461 | 0.00% | 1,115,902 |
| 2013-02-01 | 2013-01-30 | 18.034 | 66,532 | +1,092 | 0.00% | 1,199,851 |
| 2013-01-31 | 2013-01-29 | 17.906 | 65,440 | -3,277 | 0.00% | 1,171,771 |
| 2013-01-30 | 2013-01-28 | 17.320 | 68,717 | -5,462 | 0.00% | 1,190,189 |
| 2013-01-11 | 2013-01-09 | 16.972 | 74,179 | -10,924 | 0.00% | 1,258,987 |
| 2013-01-10 | 2013-01-08 | 16.222 | 85,103 | -6,554 | 0.00% | 1,380,509 |
| 2013-01-08 | 2013-01-04 | 15.855 | 91,657 | -4,369 | 0.00% | 1,453,262 |
| 2012-12-27 | 2012-12-20 | 15.398 | 96,026 | +1,092 | 0.00% | 1,478,582 |
| 2012-12-20 | 2012-12-18 | 15.709 | 94,934 | -3,277 | 0.00% | 1,491,316 |
| 2012-12-13 | 2012-12-11 | 15.288 | 98,211 | +5,462 | 0.00% | 1,501,437 |
| 2012-12-07 | 2012-12-05 | 15.489 | 92,749 | +4,369 | 0.00% | 1,436,614 |
| 2012-11-30 | 2012-11-28 | 15.032 | 88,380 | +2,185 | 0.00% | 1,328,488 |
| 2012-11-19 | 2012-11-15 | 14.977 | 86,195 | +1,092 | 0.00% | 1,290,910 |
| 2012-11-16 | 2012-11-14 | 15.270 | 85,103 | +5,462 | 0.00% | 1,299,486 |
| 2012-11-15 | 2012-11-13 | 15.379 | 79,641 | +1,093 | 0.00% | 1,224,832 |
| 2012-11-13 | 2012-11-09 | 15.672 | 78,548 | -3,278 | 0.00% | 1,231,032 |
| 2012-11-08 | 2012-11-06 | 15.544 | 81,826 | +3,278 | 0.00% | 1,271,919 |
| 2012-10-19 | 2012-10-17 | 15.837 | 78,548 | +1,092 | 0.00% | 1,243,975 |
| 2012-10-15 | 2012-10-11 | 16.057 | 77,456 | -3,277 | 0.00% | 1,243,699 |
| 2012-10-12 | 2012-10-10 | 16.093 | 80,733 | -5,462 | 0.00% | 1,299,273 |
| 2012-09-11 | 2012-09-07 | 15.340 | 86,195 | +807 | 0.00% | 1,322,234 |
| 2012-08-28 | 2012-08-24 | 15.248 | 85,388 | +3,247 | 0.00% | 1,301,964 |
| 2012-08-20 | 2012-08-16 | 15.821 | 82,141 | +1,082 | 0.00% | 1,299,516 |
| 2012-08-13 | 2012-08-09 | 16.412 | 81,059 | -2,164 | 0.00% | 1,330,339 |
| 2012-08-10 | 2012-08-08 | 15.728 | 83,223 | +1,082 | 0.00% | 1,308,944 |
| 2012-08-06 | 2012-08-02 | 16.430 | 82,141 | -2,164 | 0.00% | 1,349,615 |
| 2012-08-02 | 2012-07-31 | 16.079 | 84,305 | +1,082 | 0.00% | 1,355,566 |
| 2012-07-24 | 2012-07-20 | 15.617 | 83,223 | +2,164 | 0.00% | 1,299,715 |
| 2012-07-12 | 2012-07-10 | 16.264 | 81,059 | -3,246 | 0.00% | 1,318,354 |
| 2012-07-05 | 2012-07-03 | 15.451 | 84,305 | -3,247 | 0.00% | 1,302,590 |
| 2012-07-03 | 2012-06-28 | 15.340 | 87,552 | -17,314 | 0.00% | 1,343,050 |
| 2012-06-29 | 2012-06-27 | 15.303 | 104,866 | -2,164 | 0.01% | 1,604,771 |
| 2012-06-15 | 2012-06-13 | 14.675 | 107,030 | +5,410 | 0.01% | 1,570,631 |
| 2012-06-12 | 2012-06-08 | 14.231 | 101,620 | -2,597 | 0.00% | 1,446,165 |
| 2012-06-05 | 2012-06-01 | 15.020 | 104,217 | +1,755 | 0.01% | 1,565,341 |
| 2012-05-17 | 2012-05-15 | 14.475 | 102,462 | -3,192 | 0.01% | 1,483,123 |
| 2012-05-15 | 2012-05-11 | 15.058 | 105,654 | -2,127 | 0.01% | 1,590,897 |
| 2012-05-03 | 2012-04-30 | 15.847 | 107,781 | +13,830 | 0.01% | 1,708,022 |
| 2012-05-02 | 2012-04-27 | 15.847 | 93,951 | +1,064 | 0.00% | 1,488,855 |
| 2012-04-30 | 2012-04-26 | 16.167 | 92,887 | +1,064 | 0.00% | 1,501,678 |
| 2012-04-27 | 2012-04-25 | 16.129 | 91,823 | +3,192 | 0.00% | 1,481,025 |
| 2012-04-26 | 2012-04-24 | 16.449 | 88,631 | +1,064 | 0.00% | 1,457,865 |
| 2012-04-25 | 2012-04-23 | 16.449 | 87,567 | -9,575 | 0.00% | 1,440,363 |
| 2012-04-16 | 2012-04-12 | 16.975 | 97,142 | +1,064 | 0.00% | 1,648,991 |
| 2012-04-11 | 2012-04-05 | 16.712 | 96,078 | +1,064 | 0.00% | 1,605,644 |
| 2012-04-10 | 2012-04-03 | 17.107 | 95,014 | -1,064 | 0.00% | 1,625,371 |
| 2012-04-05 | 2012-04-02 | 16.919 | 96,078 | -9,576 | 0.00% | 1,625,511 |
| 2012-04-03 | 2012-03-30 | 16.186 | 105,654 | +3,192 | 0.01% | 1,710,065 |
| 2012-04-02 | 2012-03-29 | 16.374 | 102,462 | -3,192 | 0.01% | 1,677,662 |
| 2012-03-30 | 2012-03-28 | 16.900 | 105,654 | -1,063 | 0.01% | 1,785,538 |
| 2012-03-28 | 2012-03-26 | 16.054 | 106,717 | +2,127 | 0.01% | 1,713,228 |
| 2012-03-27 | 2012-03-23 | 16.223 | 104,590 | +2,128 | 0.01% | 1,696,776 |
| 2012-03-26 | 2012-03-22 | 16.543 | 102,462 | +1,064 | 0.01% | 1,694,997 |
| 2012-03-23 | 2012-03-21 | 16.712 | 101,398 | +1,064 | 0.00% | 1,694,551 |
| 2012-03-21 | 2012-03-19 | 16.975 | 100,334 | -1,064 | 0.00% | 1,703,176 |
| 2012-03-20 | 2012-03-16 | 16.937 | 101,398 | +2,128 | 0.00% | 1,717,425 |
| 2012-03-16 | 2012-03-14 | 17.276 | 99,270 | -2,128 | 0.00% | 1,714,972 |
| 2012-03-15 | 2012-03-13 | 17.144 | 101,398 | -2,128 | 0.00% | 1,738,392 |
| 2012-02-23 | 2012-02-21 | 15.546 | 103,526 | +1,064 | 0.01% | 1,609,454 |
| 2012-02-22 | 2012-02-20 | 15.791 | 102,462 | +2,128 | 0.00% | 1,617,952 |
| 2012-02-20 | 2012-02-16 | 15.866 | 100,334 | +3,192 | 0.00% | 1,591,894 |
| 2012-02-10 | 2012-02-08 | 16.261 | 97,142 | +1,064 | 0.00% | 1,579,598 |
| 2012-02-09 | 2012-02-07 | 15.960 | 96,078 | +8,511 | 0.00% | 1,533,399 |
| 2012-02-07 | 2012-02-03 | 16.956 | 87,567 | +1,064 | 0.00% | 1,484,809 |
| 2012-02-03 | 2012-02-01 | 17.107 | 86,503 | -2,128 | 0.00% | 1,479,776 |
| 2012-02-02 | 2012-01-31 | 16.655 | 88,631 | +1,064 | 0.00% | 1,476,192 |
| 2012-02-01 | 2012-01-30 | 16.881 | 87,567 | -1,064 | 0.00% | 1,478,224 |
| 2012-01-31 | 2012-01-27 | 17.539 | 88,631 | -1,064 | 0.00% | 1,554,500 |
| 2012-01-20 | 2012-01-18 | 16.731 | 89,695 | +1,064 | 0.00% | 1,500,658 |
| 2012-01-19 | 2012-01-17 | 17.031 | 88,631 | +1,064 | 0.00% | 1,509,515 |
| 2012-01-17 | 2012-01-13 | 16.674 | 87,567 | -1,064 | 0.00% | 1,460,117 |
| 2012-01-09 | 2012-01-05 | 16.731 | 88,631 | -3,192 | 0.00% | 1,482,857 |
| 2012-01-06 | 2012-01-04 | 15.791 | 91,823 | -3,191 | 0.00% | 1,449,954 |
| 2012-01-05 | 2012-01-03 | 14.663 | 95,014 | +3,191 | 0.00% | 1,393,175 |
| 2011-12-29 | 2011-12-23 | 15.377 | 91,823 | -8,511 | 0.00% | 1,411,979 |
| 2011-12-28 | 2011-12-22 | 15.170 | 100,334 | +8,511 | 0.00% | 1,522,107 |
| 2011-12-23 | 2011-12-21 | 15.716 | 91,823 | -26,598 | 0.00% | 1,443,050 |
| 2011-12-22 | 2011-12-20 | 15.095 | 118,421 | +3,192 | 0.01% | 1,787,590 |
| 2011-12-14 | 2011-12-12 | 16.618 | 115,229 | -4,255 | 0.01% | 1,914,863 |
| 2011-12-13 | 2011-12-09 | 16.223 | 119,484 | +3,191 | 0.01% | 1,938,403 |
| 2011-12-12 | 2011-12-08 | 16.825 | 116,293 | +3,192 | 0.01% | 1,956,592 |
| 2011-12-08 | 2011-12-06 | 17.013 | 113,101 | -2,128 | 0.01% | 1,924,148 |
| 2011-12-07 | 2011-12-05 | 16.825 | 115,229 | -9,575 | 0.01% | 1,938,690 |
| 2011-12-06 | 2011-12-02 | 16.298 | 124,804 | -2,128 | 0.01% | 2,034,095 |
| 2011-12-05 | 2011-12-01 | 16.355 | 126,932 | +12,767 | 0.01% | 2,075,936 |
| 2011-12-01 | 2011-11-29 | 16.035 | 114,165 | +1,064 | 0.01% | 1,830,651 |
| 2011-11-24 | 2011-11-22 | 16.016 | 113,101 | +1,064 | 0.01% | 1,811,464 |
| 2011-11-23 | 2011-11-21 | 15.866 | 112,037 | -1,064 | 0.01% | 1,777,573 |
| 2011-11-11 | 2011-11-09 | 15.603 | 113,101 | -3,192 | 0.01% | 1,764,689 |
| 2011-11-08 | 2011-11-04 | 15.001 | 116,293 | +1,064 | 0.01% | 1,744,536 |
| 2011-10-21 | 2011-10-19 | 14.757 | 115,229 | -6,412 | 0.01% | 1,700,415 |
| 2011-10-18 | 2011-10-14 | 14.287 | 121,641 | -3,192 | 0.01% | 1,737,869 |
| 2011-09-15 | 2011-09-12 | 13.197 | 124,833 | +4,256 | 0.01% | 1,647,366 |
| 2011-09-12 | 2011-09-08 | 13.950 | 120,577 | +1,314 | 0.01% | 1,682,068 |
| 2011-08-30 | 2011-08-26 | 13.532 | 119,263 | -1,052 | 0.01% | 1,613,871 |
| 2011-08-29 | 2011-08-25 | 14.254 | 120,315 | -4,209 | 0.01% | 1,715,000 |
| 2011-08-19 | 2011-08-17 | 13.893 | 124,524 | +1,052 | 0.01% | 1,730,029 |
| 2011-08-17 | 2011-08-15 | 13.779 | 123,472 | -1,052 | 0.01% | 1,701,334 |
| 2011-08-05 | 2011-08-03 | 14.539 | 124,524 | -2,105 | 0.01% | 1,810,496 |
| 2011-07-26 | 2011-07-22 | 14.577 | 126,629 | +2,105 | 0.01% | 1,845,914 |
| 2011-07-21 | 2011-07-19 | 14.178 | 124,524 | -2,105 | 0.01% | 1,765,529 |
| 2011-07-19 | 2011-07-15 | 14.330 | 126,629 | +2,105 | 0.01% | 1,814,628 |
| 2011-06-24 | 2011-06-22 | 12.681 | 124,524 | -52,616 | 0.01% | 1,579,047 |
| 2011-06-23 | 2011-06-21 | 12.547 | 177,140 | +319 | 0.01% | 2,222,643 |
| 2011-06-20 | 2011-06-16 | 12.795 | 176,821 | +52,521 | 0.01% | 2,262,407 |
| 2011-06-17 | 2011-06-15 | 12.700 | 124,300 | -6,302 | 0.01% | 1,578,573 |
| 2011-06-16 | 2011-06-14 | 12.700 | 130,602 | +2,101 | 0.01% | 1,658,607 |
| 2011-06-14 | 2011-06-10 | 13.138 | 128,501 | -3,152 | 0.01% | 1,688,198 |
| 2011-06-02 | 2011-05-31 | 12.814 | 131,653 | +4,202 | 0.01% | 1,686,994 |
| 2011-05-30 | 2011-05-26 | 12.719 | 127,451 | +2,101 | 0.01% | 1,621,016 |
| 2011-05-26 | 2011-05-24 | 13.205 | 125,350 | +2,262 | 0.01% | 1,655,189 |
| 2011-05-24 | 2011-05-20 | 13.825 | 123,088 | -2,063 | 0.01% | 1,701,694 |
| 2011-05-17 | 2011-05-13 | 13.786 | 125,151 | +2,063 | 0.01% | 1,725,361 |
| 2011-04-26 | 2011-04-20 | 13.941 | 123,088 | +2,063 | 0.01% | 1,716,014 |
| 2011-04-15 | 2011-04-13 | 13.108 | 121,025 | +3,094 | 0.01% | 1,586,346 |
| 2011-04-08 | 2011-04-06 | 13.185 | 117,931 | +1,032 | 0.01% | 1,554,938 |
| 2011-04-04 | 2011-03-31 | 13.495 | 116,899 | -7,221 | 0.01% | 1,577,597 |
| 2011-03-21 | 2011-03-17 | 11.595 | 124,120 | -4,125 | 0.01% | 1,439,193 |
| 2011-03-18 | 2011-03-16 | 12.313 | 128,245 | +3,094 | 0.01% | 1,579,030 |
| 2011-03-17 | 2011-03-15 | 12.390 | 125,151 | -2,063 | 0.01% | 1,550,641 |
| 2011-03-15 | 2011-03-11 | 12.216 | 127,214 | +1,031 | 0.01% | 1,554,002 |
| 2011-03-08 | 2011-03-04 | 12.487 | 126,183 | -4,125 | 0.01% | 1,575,661 |
| 2011-03-04 | 2011-03-02 | 12.022 | 130,308 | +4,125 | 0.01% | 1,566,531 |
| 2011-03-01 | 2011-02-25 | 12.099 | 126,183 | +4,126 | 0.01% | 1,526,728 |
| 2011-02-15 | 2011-02-11 | 12.662 | 122,057 | +3,095 | 0.01% | 1,545,440 |
| 2011-02-14 | 2011-02-10 | 13.127 | 118,962 | -3,095 | 0.01% | 1,561,612 |
| 2011-02-11 | 2011-02-09 | 13.301 | 122,057 | +3,095 | 0.01% | 1,623,540 |
| 2011-02-09 | 2011-02-07 | 13.534 | 118,962 | -6,189 | 0.01% | 1,610,052 |
| 2011-02-08 | 2011-02-02 | 13.495 | 125,151 | +4,126 | 0.01% | 1,688,961 |
| 2011-01-31 | 2011-01-27 | 13.282 | 121,025 | -3,095 | 0.01% | 1,607,466 |
| 2011-01-25 | 2011-01-21 | 12.856 | 124,120 | +3,095 | 0.01% | 1,595,627 |
| 2011-01-18 | 2011-01-14 | 13.573 | 121,025 | +3,094 | 0.01% | 1,642,666 |
| 2011-01-10 | 2011-01-06 | 13.728 | 117,931 | +3,095 | 0.01% | 1,618,965 |
| 2011-01-06 | 2011-01-04 | 13.767 | 114,836 | +3,094 | 0.01% | 1,580,930 |
| 2011-01-05 | 2011-01-03 | 13.651 | 111,742 | +2,063 | 0.01% | 1,525,335 |
| 2011-01-04 | 2010-12-31 | 13.573 | 109,679 | +3,094 | 0.01% | 1,488,667 |
| 2010-12-29 | 2010-12-24 | 13.011 | 106,585 | +3,095 | 0.01% | 1,386,739 |
| 2010-12-10 | 2010-12-08 | 12.991 | 103,490 | -2,063 | 0.01% | 1,344,465 |
| 2010-12-02 | 2010-11-30 | 13.011 | 105,553 | -2,063 | 0.01% | 1,373,312 |
| 2010-11-26 | 2010-11-24 | 12.933 | 107,616 | +9,283 | 0.01% | 1,391,806 |
| 2010-11-24 | 2010-11-22 | 12.933 | 98,333 | +2,063 | 0.00% | 1,271,749 |
| 2010-11-23 | 2010-11-19 | 13.146 | 96,270 | +2,063 | 0.00% | 1,265,601 |
| 2010-11-19 | 2010-11-17 | 13.069 | 94,207 | +2,063 | 0.00% | 1,231,173 |
| 2010-11-17 | 2010-11-15 | 13.398 | 92,144 | +4,126 | 0.00% | 1,234,586 |
| 2010-11-15 | 2010-11-11 | 14.058 | 88,018 | +4,125 | 0.00% | 1,237,330 |
| 2010-10-21 | 2010-10-19 | 13.726 | 83,893 | +223 | 0.00% | 1,151,489 |
| 2010-10-13 | 2010-10-11 | 14.173 | 83,670 | -308,619 | 0.00% | 1,185,841 |
| 2010-10-06 | 2010-10-04 | 14.601 | 392,289 | -6,172 | 0.02% | 5,727,635 |
| 2010-09-21 | 2010-09-17 | 13.628 | 398,461 | +6,200 | 0.02% | 5,430,416 |
| 2010-09-20 | 2010-09-16 | 13.823 | 392,261 | -6,172 | 0.02% | 5,422,181 |
| 2010-09-10 | 2010-09-08 | 12.619 | 398,433 | -6,456 | 0.02% | 5,027,896 |
| 2010-09-09 | 2010-09-07 | 12.639 | 404,889 | +50,954 | 0.02% | 5,117,311 |
| 2010-09-08 | 2010-09-06 | 12.580 | 353,935 | +214,008 | 0.02% | 4,452,476 |
| 2010-09-07 | 2010-09-03 | 11.952 | 139,927 | +30,573 | 0.01% | 1,672,395 |
| 2010-08-27 | 2010-08-25 | 11.402 | 109,354 | -5,096 | 0.01% | 1,246,898 |
| 2010-08-16 | 2010-08-12 | 11.265 | 114,450 | +3,057 | 0.01% | 1,289,281 |
| 2010-07-20 | 2010-07-16 | 10.637 | 111,393 | -42,801 | 0.01% | 1,184,888 |
| 2010-07-13 | 2010-07-09 | 10.716 | 154,194 | +2,038 | 0.01% | 1,652,267 |
| 2010-07-06 | 2010-07-02 | 10.362 | 152,156 | -2,038 | 0.01% | 1,576,678 |
| 2010-05-28 | 2010-05-26 | 9.577 | 154,194 | -2,038 | 0.01% | 1,476,751 |
| 2010-05-25 | 2010-05-20 | 10.443 | 156,232 | +2,385 | 0.01% | 1,631,559 |
| 2010-05-11 | 2010-05-07 | 10.164 | 153,847 | -6,021 | 0.01% | 1,563,726 |
| 2010-05-07 | 2010-05-05 | 10.164 | 159,868 | -2,123 | 0.01% | 1,624,925 |
| 2010-05-05 | 2010-05-03 | 10.543 | 161,991 | +2,007 | 0.01% | 1,707,844 |
| 2010-05-03 | 2010-04-29 | 10.264 | 159,984 | -5,017 | 0.01% | 1,642,046 |
| 2010-04-21 | 2010-04-19 | 9.985 | 165,001 | +5,017 | 0.01% | 1,647,502 |
| 2010-04-01 | 2010-03-30 | 10.184 | 159,984 | -3,010 | 0.01% | 1,629,292 |
| 2010-03-22 | 2010-03-18 | 9.487 | 162,994 | -5,018 | 0.01% | 1,546,252 |
| 2010-03-16 | 2010-03-12 | 9.367 | 168,012 | -8,028 | 0.01% | 1,573,765 |
| 2010-03-12 | 2010-03-10 | 9.068 | 176,040 | -8,028 | 0.01% | 1,596,336 |
| 2010-02-26 | 2010-02-24 | 8.470 | 184,068 | +15,053 | 0.01% | 1,559,081 |
| 2010-02-24 | 2010-02-22 | 8.550 | 169,015 | +5,017 | 0.01% | 1,445,054 |
| 2010-02-23 | 2010-02-19 | 8.829 | 163,998 | -5,017 | 0.01% | 1,447,918 |
| 2010-02-03 | 2010-02-01 | 8.769 | 169,015 | +2,007 | 0.01% | 1,482,107 |
| 2010-02-01 | 2010-01-28 | 8.789 | 167,008 | -5,018 | 0.01% | 1,467,836 |
| 2010-01-29 | 2010-01-27 | 8.749 | 172,026 | +5,018 | 0.01% | 1,505,082 |
| 2010-01-22 | 2010-01-20 | 9.566 | 167,008 | +5,017 | 0.01% | 1,597,644 |
| 2010-01-21 | 2010-01-19 | 9.666 | 161,991 | +5,018 | 0.01% | 1,565,793 |
| 2010-01-20 | 2010-01-18 | 9.845 | 156,973 | +6,021 | 0.01% | 1,545,445 |
| 2010-01-19 | 2010-01-15 | 9.805 | 150,952 | -5,017 | 0.01% | 1,480,149 |
| 2010-01-18 | 2010-01-14 | 9.447 | 155,969 | +5,017 | 0.01% | 1,473,392 |
| 2010-01-15 | 2010-01-13 | 9.367 | 150,952 | -50,176 | 0.01% | 1,413,964 |
| 2010-01-14 | 2010-01-12 | 9.506 | 201,128 | +5,018 | 0.01% | 1,912,020 |
| 2010-01-12 | 2010-01-08 | 9.487 | 196,110 | +5,017 | 0.01% | 1,860,408 |
| 2010-01-08 | 2010-01-06 | 9.566 | 191,093 | -10,035 | 0.01% | 1,828,048 |
| 2010-01-06 | 2010-01-04 | 9.686 | 201,128 | -5,018 | 0.01% | 1,948,096 |
| 2010-01-05 | 2009-12-31 | 9.447 | 206,146 | -4,014 | 0.01% | 1,947,399 |
| 2009-12-29 | 2009-12-24 | 8.809 | 210,160 | +5,018 | 0.01% | 1,851,288 |
| 2009-12-16 | 2009-12-14 | 9.247 | 205,142 | +15,053 | 0.01% | 1,897,030 |
| 2009-12-15 | 2009-12-11 | 9.188 | 190,089 | +5,017 | 0.01% | 1,746,463 |
| 2009-12-09 | 2009-12-07 | 9.586 | 185,072 | -5,017 | 0.01% | 1,774,138 |
| 2009-12-07 | 2009-12-03 | 9.148 | 190,089 | +5,017 | 0.01% | 1,738,887 |
| 2009-12-02 | 2009-11-30 | 8.948 | 185,072 | +21,900 | 0.01% | 1,656,108 |
| 2009-11-27 | 2009-11-25 | 8.689 | 163,172 | +5,017 | 0.01% | 1,417,861 |
| 2009-11-26 | 2009-11-24 | 8.909 | 158,155 | -5,017 | 0.01% | 1,408,938 |
| 2009-11-24 | 2009-11-20 | 8.889 | 163,172 | +5,017 | 0.01% | 1,450,381 |
| 2009-11-18 | 2009-11-16 | 8.929 | 158,155 | -20,070 | 0.01% | 1,412,090 |
| 2009-11-17 | 2009-11-13 | 8.131 | 178,225 | +35,123 | 0.01% | 1,449,207 |
| 2009-10-30 | 2009-10-28 | 10.314 | 143,102 | -10,035 | 0.01% | 1,475,977 |
| 2009-10-29 | 2009-10-27 | 10.482 | 153,137 | +17,370 | 0.01% | 1,605,215 |
| 2009-10-20 | 2009-10-16 | 10.146 | 135,767 | +4,761 | 0.01% | 1,377,507 |
| 2009-10-02 | 2009-09-29 | 11.028 | 131,006 | +4,760 | 0.01% | 1,444,784 |
| 2009-09-29 | 2009-09-25 | 11.491 | 126,246 | -23,802 | 0.01% | 1,450,633 |
| 2009-09-25 | 2009-09-23 | 11.196 | 150,048 | +4,760 | 0.01% | 1,680,003 |
| 2009-09-21 | 2009-09-17 | 11.663 | 145,288 | +1,103 | 0.01% | 1,694,505 |
| 2009-08-24 | 2009-08-20 | 10.118 | 144,185 | +4,724 | 0.01% | 1,458,846 |
| 2009-07-15 | 2009-07-13 | 9.631 | 139,461 | -1,889 | 0.01% | 1,343,153 |
| 2009-07-08 | 2009-07-06 | 9.123 | 141,350 | -945 | 0.01% | 1,289,539 |
| 2009-06-19 | 2009-06-17 | 9.419 | 142,295 | -4,725 | 0.01% | 1,340,328 |
| 2009-06-17 | 2009-06-15 | 9.229 | 147,020 | -4,724 | 0.01% | 1,356,827 |
| 2009-06-04 | 2009-06-02 | 8.361 | 151,744 | -9,449 | 0.01% | 1,268,733 |
| 2009-06-02 | 2009-05-29 | 8.128 | 161,193 | +9,449 | 0.01% | 1,310,204 |
| 2009-05-27 | 2009-05-25 | 8.384 | 151,744 | +2,335 | 0.01% | 1,272,246 |
| 2009-05-25 | 2009-05-21 | 8.363 | 149,409 | +4,651 | 0.01% | 1,249,457 |
| 2009-04-29 | 2009-04-27 | 7.331 | 144,758 | -1,860 | 0.01% | 1,061,187 |
| 2009-04-28 | 2009-04-24 | 7.374 | 146,618 | -1,861 | 0.01% | 1,081,126 |
| 2009-04-21 | 2009-04-17 | 6.965 | 148,479 | -18,607 | 0.01% | 1,034,201 |
| 2009-04-09 | 2009-04-07 | 6.729 | 167,086 | -1,860 | 0.01% | 1,124,292 |
| 2009-03-30 | 2009-03-26 | 5.804 | 168,946 | -4,652 | 0.01% | 980,633 |
| 2009-03-26 | 2009-03-24 | 5.632 | 173,598 | -4,652 | 0.01% | 977,779 |
| 2009-03-25 | 2009-03-23 | 5.460 | 178,250 | +6,513 | 0.01% | 973,325 |
| 2009-03-17 | 2009-03-13 | 6.105 | 171,737 | +4,651 | 0.01% | 1,048,521 |
| 2009-03-16 | 2009-03-12 | 6.019 | 167,086 | -7,442 | 0.01% | 1,005,757 |
| 2009-03-12 | 2009-03-10 | 5.546 | 174,528 | +4,651 | 0.01% | 968,010 |
| 2009-03-11 | 2009-03-09 | 5.589 | 169,877 | +2,791 | 0.01% | 949,517 |
| 2009-02-10 | 2009-02-06 | 6.557 | 167,086 | -9,303 | 0.01% | 1,095,556 |
| 2009-01-12 | 2009-01-08 | 6.234 | 176,389 | -18,606 | 0.01% | 1,099,675 |
| 2009-01-09 | 2009-01-07 | 6.234 | 194,995 | +18,606 | 0.01% | 1,215,672 |
| 2008-11-10 | 2008-11-06 | 6.557 | 176,389 | -13,024 | 0.01% | 1,156,555 |
| 2008-11-07 | 2008-11-05 | 6.879 | 189,413 | -10,234 | 0.01% | 1,303,031 |
| 2008-11-04 | 2008-10-31 | 6.664 | 199,647 | -23,258 | 0.01% | 1,330,514 |
| 2008-10-30 | 2008-10-28 | 5.697 | 222,905 | -69,775 | 0.01% | 1,269,874 |
| 2008-10-29 | 2008-10-27 | 4.730 | 292,680 | -139,549 | 0.02% | 1,384,237 |
| 2008-10-09 | 2008-10-06 | 8.965 | 432,229 | -13,954 | 0.03% | 3,874,760 |
| 2008-10-08 | 2008-10-03 | 8.642 | 446,183 | +13,954 | 0.03% | 3,855,972 |
| 2008-09-24 | 2008-09-22 | 9.158 | 432,229 | +3,722 | 0.03% | 3,958,388 |
| 2008-09-22 | 2008-09-18 | 8.661 | 428,507 | +3,046 | 0.03% | 3,711,173 |
| 2008-07-30 | 2008-07-28 | 9.700 | 425,461 | +23,093 | 0.03% | 4,126,967 |
| 2008-06-16 | 2008-06-12 | 10.934 | 402,368 | +23,093 | 0.03% | 4,399,548 |
| 2008-05-30 | 2008-05-28 | 12.084 | 379,275 | +24,016 | 0.03% | 4,583,250 |
| 2008-05-29 | 2008-05-27 | 12.524 | 355,259 | +5,168 | 0.02% | 4,449,145 |
| 2008-05-28 | 2008-05-26 | 12.392 | 350,091 | -1,821 | 0.02% | 4,338,271 |
| 2008-05-27 | 2008-05-23 | 12.018 | 351,912 | -20,936 | 0.02% | 4,229,393 |
| 2008-05-26 | 2008-05-22 | 12.414 | 372,848 | -14,565 | 0.03% | 4,628,464 |
| 2008-05-23 | 2008-05-21 | 11.227 | 387,413 | +14,565 | 0.03% | 4,349,624 |
| 2008-04-28 | 2008-04-24 | 13.117 | 372,848 | -2,731 | 0.03% | 4,890,607 |
| 2008-04-24 | 2008-04-22 | 12.414 | 375,579 | +2,731 | 0.03% | 4,662,366 |
| 2008-04-09 | 2008-04-07 | 12.612 | 372,848 | -2,191 | 0.03% | 4,702,192 |
| 2008-04-03 | 2008-04-01 | 11.315 | 375,039 | -13,655 | 0.03% | 4,243,657 |
| 2008-04-02 | 2008-03-31 | 11.271 | 388,694 | +13,655 | 0.03% | 4,381,087 |
| 2008-03-28 | 2008-03-26 | 11.205 | 375,039 | +1,820 | 0.03% | 4,202,457 |
| 2008-03-07 | 2008-03-05 | 13.183 | 373,219 | -22,757 | 0.03% | 4,920,074 |
| 2008-02-29 | 2008-02-27 | 13.293 | 395,976 | +272,173 | 0.03% | 5,263,576 |
| 2008-02-28 | 2008-02-26 | 13.249 | 123,803 | -66,905 | 0.01% | 1,640,231 |
| 2008-02-27 | 2008-02-25 | 12.919 | 190,708 | -911 | 0.01% | 2,463,785 |
| 2008-02-25 | 2008-02-21 | 13.403 | 191,619 | -22,757 | 0.01% | 2,568,178 |
| 2008-02-22 | 2008-02-20 | 13.512 | 214,376 | -22,756 | 0.01% | 2,896,729 |
| 2008-02-21 | 2008-02-19 | 13.644 | 237,132 | -9,103 | 0.02% | 3,235,478 |
| 2008-02-20 | 2008-02-18 | 13.578 | 246,235 | -13,654 | 0.02% | 3,343,451 |
| 2008-02-19 | 2008-02-15 | 13.556 | 259,889 | -18,206 | 0.02% | 3,523,139 |
| 2008-02-18 | 2008-02-14 | 13.534 | 278,095 | -16,385 | 0.02% | 3,763,835 |
| 2008-02-15 | 2008-02-13 | 13.139 | 294,480 | -10,923 | 0.02% | 3,869,133 |
| 2008-02-14 | 2008-02-12 | 12.941 | 305,403 | -22,757 | 0.02% | 3,952,258 |
| 2008-02-04 | 2008-01-31 | 12.150 | 328,160 | -45,514 | 0.02% | 3,987,195 |
| 2008-01-25 | 2008-01-23 | 11.205 | 373,674 | -910 | 0.03% | 4,187,162 |
| 2008-01-21 | 2008-01-17 | 12.282 | 374,584 | -3,641 | 0.03% | 4,600,634 |
| 2008-01-10 | 2008-01-08 | 12.677 | 378,225 | -1,821 | 0.03% | 4,794,935 |
| 2008-01-02 | 2007-12-27 | 13.249 | 380,046 | -1,820 | 0.03% | 5,035,124 |
| 2007-12-19 | 2007-12-17 | 12.502 | 381,866 | -911 | 0.03% | 4,773,973 |
| 2007-12-17 | 2007-12-13 | 13.710 | 382,777 | -910 | 0.03% | 5,247,918 |
| 2007-12-13 | 2007-12-11 | 13.424 | 383,687 | +1,821 | 0.03% | 5,150,803 |
| 2007-12-12 | 2007-12-10 | 13.095 | 381,866 | +1,794 | 0.03% | 5,000,505 |
| 2007-12-11 | 2007-12-07 | 14.062 | 380,072 | +4,552 | 0.03% | 5,344,444 |
| 2007-12-07 | 2007-12-05 | 13.864 | 375,520 | +809 | 0.03% | 5,206,179 |
| 2007-12-04 | 2007-11-30 | 12.941 | 374,711 | +910 | 0.03% | 4,849,181 |
| 2007-12-03 | 2007-11-29 | 12.985 | 373,801 | -2,731 | 0.03% | 4,853,830 |
| 2007-11-28 | 2007-11-26 | 12.326 | 376,532 | -2,731 | 0.03% | 4,641,105 |
| 2007-11-23 | 2007-11-21 | 12.743 | 379,263 | -1,820 | 0.03% | 4,833,093 |
| 2007-11-22 | 2007-11-20 | 12.743 | 381,083 | -4,552 | 0.03% | 4,856,286 |
| 2007-11-16 | 2007-11-14 | 12.919 | 385,635 | -6,371 | 0.03% | 4,982,077 |
| 2007-11-12 | 2007-11-08 | 11.843 | 392,006 | +1,820 | 0.03% | 4,642,353 |
| 2007-11-06 | 2007-11-02 | 12.436 | 390,186 | +910 | 0.03% | 4,852,268 |
| 2007-11-05 | 2007-11-01 | 12.743 | 389,276 | +4,552 | 0.03% | 4,960,692 |
| 2007-11-02 | 2007-10-31 | 12.875 | 384,724 | +12,744 | 0.03% | 4,953,402 |
| 2007-10-10 | 2007-10-08 | 13.293 | 371,980 | +18,205 | 0.03% | 4,944,605 |
| 2007-10-05 | 2007-10-03 | 13.512 | 353,775 | -13,654 | 0.02% | 4,780,341 |
| 2007-10-04 | 2007-10-02 | 13.073 | 367,429 | +91,028 | 0.03% | 4,803,381 |
| 2007-09-25 | 2007-09-21 | 12.282 | 276,401 | -13,655 | 0.02% | 3,394,752 |
| 2007-09-21 | 2007-09-19 | 12.062 | 290,056 | +1,050 | 0.02% | 3,498,641 |
| 2007-09-20 | 2007-09-18 | 12.084 | 289,006 | -4,535 | 0.02% | 3,492,349 |
| 2007-09-07 | 2007-09-05 | 11.753 | 293,541 | +21,767 | 0.02% | 3,450,056 |
| 2007-08-21 | 2007-08-17 | 9.261 | 271,774 | -13,605 | 0.02% | 2,517,024 |
| 2007-08-20 | 2007-08-16 | 10.077 | 285,379 | -9,069 | 0.02% | 2,875,864 |
| 2007-08-08 | 2007-08-06 | 11.334 | 294,448 | +325 | 0.02% | 3,337,351 |
| 2007-08-03 | 2007-08-01 | 12.349 | 294,123 | -907 | 0.02% | 3,632,011 |
| 2007-07-27 | 2007-07-25 | 12.812 | 295,030 | -13,605 | 0.02% | 3,779,832 |
| 2007-07-26 | 2007-07-24 | 13.054 | 308,635 | -13,604 | 0.02% | 4,028,998 |
| 2007-07-24 | 2007-07-20 | 12.900 | 322,239 | -1,814 | 0.02% | 4,156,848 |
| 2007-07-19 | 2007-07-17 | 13.032 | 324,053 | +27,209 | 0.02% | 4,223,123 |
| 2007-07-18 | 2007-07-16 | 13.142 | 296,844 | -27,209 | 0.02% | 3,901,258 |
| 2007-07-17 | 2007-07-13 | 13.142 | 324,053 | +51,698 | 0.02% | 4,258,851 |
| 2007-07-16 | 2007-07-12 | 12.613 | 272,355 | +41 | 0.02% | 3,435,275 |
| 2007-07-12 | 2007-07-10 | 12.922 | 272,314 | +22,674 | 0.02% | 3,518,826 |
| 2007-06-27 | 2007-06-25 | 12.128 | 249,640 | +22,675 | 0.02% | 3,027,660 |
| 2007-06-26 | 2007-06-22 | 12.525 | 226,965 | 0.02% | 2,842,742 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy