History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 7,997,069 | +0 | 0.19% | 50,541,476 |
| 2025-10-13 | 2025-10-09 | 6.380 | 7,997,069 | +0 | 0.19% | 51,021,300 |
| 2025-10-10 | 2025-10-08 | 6.330 | 7,997,069 | +10,000 | 0.19% | 50,621,447 |
| 2025-10-09 | 2025-10-06 | 6.320 | 7,987,069 | +24,000 | 0.19% | 50,478,276 |
| 2025-10-08 | 2025-10-03 | 6.400 | 7,963,069 | +24,000 | 0.19% | 50,963,642 |
| 2025-10-06 | 2025-10-02 | 6.520 | 7,939,069 | +18,000 | 0.19% | 51,762,730 |
| 2025-10-03 | 2025-09-30 | 6.530 | 7,921,069 | -8,000 | 0.19% | 51,724,581 |
| 2025-10-02 | 2025-09-29 | 6.510 | 7,929,069 | +14,000 | 0.19% | 51,618,239 |
| 2025-09-30 | 2025-09-26 | 6.450 | 7,915,069 | -44,000 | 0.19% | 51,052,195 |
| 2025-09-29 | 2025-09-25 | 6.370 | 7,959,069 | +14,000 | 0.19% | 50,699,270 |
| 2025-09-26 | 2025-09-24 | 6.590 | 7,945,069 | -10,000 | 0.19% | 52,358,005 |
| 2025-09-25 | 2025-09-23 | 6.430 | 7,955,069 | -10,000 | 0.19% | 51,151,094 |
| 2025-09-24 | 2025-09-22 | 6.430 | 7,965,069 | +30,000 | 0.19% | 51,215,394 |
| 2025-09-23 | 2025-09-19 | 6.410 | 7,935,069 | +12,000 | 0.19% | 50,863,792 |
| 2025-09-22 | 2025-09-18 | 6.480 | 7,923,069 | +18,000 | 0.19% | 51,341,487 |
| 2025-09-19 | 2025-09-17 | 6.500 | 7,905,069 | +44,000 | 0.19% | 51,382,948 |
| 2025-09-18 | 2025-09-16 | 6.490 | 7,861,069 | +4,000 | 0.18% | 51,018,338 |
| 2025-09-17 | 2025-09-15 | 6.470 | 7,857,069 | -14,000 | 0.18% | 50,835,236 |
| 2025-09-16 | 2025-09-12 | 6.630 | 7,871,069 | -78,000 | 0.18% | 52,185,187 |
| 2025-09-15 | 2025-09-11 | 6.710 | 7,949,069 | +2,000 | 0.19% | 53,338,253 |
| 2025-09-12 | 2025-09-10 | 6.590 | 7,947,069 | +22,000 | 0.19% | 52,371,185 |
| 2025-09-11 | 2025-09-09 | 6.650 | 7,925,069 | -18,000 | 0.19% | 52,701,709 |
| 2025-09-10 | 2025-09-08 | 6.853 | 7,943,069 | +2,000 | 0.19% | 54,430,393 |
| 2025-09-09 | 2025-09-05 | 6.720 | 7,941,069 | +59,479 | 0.19% | 53,363,984 |
| 2025-09-08 | 2025-09-04 | 6.730 | 7,881,590 | -13,729 | 0.19% | 53,044,655 |
| 2025-09-05 | 2025-09-03 | 6.842 | 7,895,319 | -47,072 | 0.19% | 54,022,672 |
| 2025-09-04 | 2025-09-02 | 6.638 | 7,942,391 | +9,807 | 0.19% | 52,724,942 |
| 2025-09-03 | 2025-09-01 | 6.628 | 7,932,584 | +168,673 | 0.19% | 52,578,948 |
| 2025-09-02 | 2025-08-29 | 6.802 | 7,763,911 | -5,884 | 0.19% | 52,806,847 |
| 2025-09-01 | 2025-08-28 | 6.638 | 7,769,795 | +15,690 | 0.19% | 51,579,177 |
| 2025-08-29 | 2025-08-27 | 6.526 | 7,754,105 | -9,806 | 0.19% | 50,605,242 |
| 2025-08-28 | 2025-08-26 | 6.465 | 7,763,911 | +58,839 | 0.19% | 50,194,215 |
| 2025-08-27 | 2025-08-25 | 6.536 | 7,705,072 | -11,768 | 0.18% | 50,363,811 |
| 2025-08-26 | 2025-08-22 | 6.567 | 7,716,840 | +17,652 | 0.18% | 50,676,804 |
| 2025-08-25 | 2025-08-21 | 6.598 | 7,699,188 | +7,845 | 0.18% | 50,796,415 |
| 2025-08-22 | 2025-08-20 | 6.608 | 7,691,343 | +49,033 | 0.18% | 50,823,087 |
| 2025-08-21 | 2025-08-19 | 6.506 | 7,642,310 | -19,613 | 0.18% | 49,719,779 |
| 2025-08-20 | 2025-08-18 | 6.455 | 7,661,923 | +68,646 | 0.18% | 49,456,725 |
| 2025-08-19 | 2025-08-15 | 6.496 | 7,593,277 | +192,208 | 0.18% | 49,323,346 |
| 2025-08-18 | 2025-08-14 | 6.608 | 7,401,069 | +98,065 | 0.18% | 48,905,006 |
| 2025-08-15 | 2025-08-13 | 6.618 | 7,303,004 | +160,828 | 0.17% | 48,331,480 |
| 2025-08-14 | 2025-08-12 | 6.608 | 7,142,176 | -38,857 | 0.17% | 47,194,285 |
| 2025-08-13 | 2025-08-11 | 6.557 | 7,181,033 | +15,691 | 0.17% | 47,084,911 |
| 2025-08-12 | 2025-08-08 | 6.557 | 7,165,342 | +17,651 | 0.17% | 46,982,028 |
| 2025-08-11 | 2025-08-07 | 6.577 | 7,147,691 | +11,768 | 0.17% | 47,012,067 |
| 2025-08-08 | 2025-08-06 | 6.434 | 7,135,923 | +68,646 | 0.17% | 45,915,929 |
| 2025-08-07 | 2025-08-05 | 6.404 | 7,067,277 | -39,226 | 0.17% | 45,258,027 |
| 2025-08-06 | 2025-08-04 | 6.394 | 7,106,503 | +39,226 | 0.17% | 45,436,759 |
| 2025-08-05 | 2025-08-01 | 6.618 | 7,067,277 | -107,872 | 0.17% | 46,771,432 |
| 2025-08-04 | 2025-07-31 | 6.312 | 7,175,149 | +17,652 | 0.17% | 45,290,324 |
| 2025-08-01 | 2025-07-30 | 6.343 | 7,157,497 | +39,226 | 0.17% | 45,397,864 |
| 2025-07-31 | 2025-07-29 | 6.343 | 7,118,271 | -27,458 | 0.17% | 45,149,065 |
| 2025-07-30 | 2025-07-28 | 6.373 | 7,145,729 | +9,806 | 0.17% | 45,541,824 |
| 2025-07-29 | 2025-07-25 | 6.485 | 7,135,923 | -58,839 | 0.17% | 46,279,763 |
| 2025-07-28 | 2025-07-24 | 6.373 | 7,194,762 | -1,961 | 0.17% | 45,854,325 |
| 2025-07-24 | 2025-07-22 | 6.271 | 7,196,723 | +58,839 | 0.17% | 45,132,954 |
| 2025-07-23 | 2025-07-21 | 6.200 | 7,137,884 | -9,807 | 0.17% | 44,254,448 |
| 2025-07-22 | 2025-07-18 | 6.118 | 7,147,691 | -66,684 | 0.17% | 43,732,155 |
| 2025-07-21 | 2025-07-17 | 6.037 | 7,214,375 | +15,690 | 0.17% | 43,551,616 |
| 2025-07-18 | 2025-07-16 | 5.996 | 7,198,685 | -58,839 | 0.17% | 43,163,272 |
| 2025-07-17 | 2025-07-15 | 6.016 | 7,257,524 | +47,072 | 0.17% | 43,664,084 |
| 2025-07-16 | 2025-07-14 | 6.078 | 7,210,452 | -37,265 | 0.17% | 43,822,042 |
| 2025-07-15 | 2025-07-11 | 5.863 | 7,247,717 | -84,337 | 0.17% | 42,496,477 |
| 2025-07-14 | 2025-07-10 | 5.823 | 7,332,054 | +72,569 | 0.18% | 42,691,914 |
| 2025-07-10 | 2025-07-08 | 5.853 | 7,259,485 | +17,652 | 0.17% | 42,491,451 |
| 2025-07-08 | 2025-07-04 | 5.884 | 7,241,833 | -33,343 | 0.17% | 42,609,671 |
| 2025-07-07 | 2025-07-03 | 5.874 | 7,275,176 | -25,497 | 0.17% | 42,731,668 |
| 2025-07-03 | 2025-06-30 | 5.670 | 7,300,673 | +5,884 | 0.17% | 41,392,489 |
| 2025-07-02 | 2025-06-27 | 5.700 | 7,294,789 | -25,497 | 0.17% | 41,582,290 |
| 2025-06-30 | 2025-06-26 | 5.792 | 7,320,286 | -15,690 | 0.18% | 42,399,452 |
| 2025-06-27 | 2025-06-25 | 5.792 | 7,335,976 | +117,678 | 0.18% | 42,490,329 |
| 2025-06-26 | 2025-06-24 | 5.925 | 7,218,298 | -7,845 | 0.17% | 42,765,623 |
| 2025-06-25 | 2025-06-23 | 5.751 | 7,226,143 | -5,884 | 0.17% | 41,559,423 |
| 2025-06-24 | 2025-06-20 | 5.710 | 7,232,027 | -58,839 | 0.17% | 41,298,276 |
| 2025-06-23 | 2025-06-19 | 5.923 | 7,290,866 | -109,833 | 0.17% | 43,182,866 |
| 2025-06-20 | 2025-06-18 | 5.996 | 7,400,699 | +218,328 | 0.18% | 44,374,546 |
| 2025-06-19 | 2025-06-17 | 6.048 | 7,182,371 | +1,915 | 0.18% | 43,440,588 |
| 2025-06-18 | 2025-06-16 | 6.006 | 7,180,456 | +9,573 | 0.18% | 43,128,978 |
| 2025-06-17 | 2025-06-13 | 5.986 | 7,170,883 | -34,463 | 0.18% | 42,921,664 |
| 2025-06-16 | 2025-06-12 | 5.871 | 7,205,346 | +5,744 | 0.18% | 42,300,008 |
| 2025-06-13 | 2025-06-11 | 5.818 | 7,199,602 | +42,121 | 0.18% | 41,890,252 |
| 2025-06-12 | 2025-06-10 | 5.871 | 7,157,481 | +24,890 | 0.18% | 42,019,010 |
| 2025-06-11 | 2025-06-09 | 5.892 | 7,132,591 | -93,816 | 0.17% | 42,021,903 |
| 2025-06-09 | 2025-06-05 | 5.714 | 7,226,407 | -51,694 | 0.18% | 41,291,346 |
| 2025-06-06 | 2025-06-04 | 5.609 | 7,278,101 | +45,950 | 0.18% | 40,826,454 |
| 2025-06-05 | 2025-06-03 | 5.662 | 7,232,151 | +9,573 | 0.18% | 40,946,432 |
| 2025-06-04 | 2025-06-02 | 5.693 | 7,222,578 | -47,865 | 0.18% | 41,118,573 |
| 2025-06-03 | 2025-05-30 | 5.630 | 7,270,443 | +63,182 | 0.18% | 40,935,390 |
| 2025-06-02 | 2025-05-29 | 5.745 | 7,207,261 | -32,548 | 0.18% | 41,407,807 |
| 2025-05-30 | 2025-05-28 | 5.714 | 7,239,809 | +9,573 | 0.18% | 41,367,924 |
| 2025-05-29 | 2025-05-27 | 5.714 | 7,230,236 | +55,524 | 0.18% | 41,313,224 |
| 2025-05-28 | 2025-05-26 | 5.745 | 7,174,712 | -32,549 | 0.18% | 41,220,804 |
| 2025-05-27 | 2025-05-23 | 5.724 | 7,207,261 | -5,744 | 0.18% | 41,257,233 |
| 2025-05-26 | 2025-05-22 | 5.672 | 7,213,005 | +47,866 | 0.18% | 40,913,380 |
| 2025-05-22 | 2025-05-20 | 5.683 | 7,165,139 | +97,645 | 0.18% | 40,716,722 |
| 2025-05-20 | 2025-05-16 | 5.766 | 7,067,494 | +74,670 | 0.17% | 40,752,459 |
| 2025-05-19 | 2025-05-15 | 5.704 | 6,992,824 | +61,267 | 0.17% | 39,883,617 |
| 2025-05-16 | 2025-05-14 | 5.808 | 6,931,557 | +38,293 | 0.17% | 40,258,249 |
| 2025-05-15 | 2025-05-13 | 5.662 | 6,893,264 | +47,865 | 0.17% | 39,027,748 |
| 2025-05-14 | 2025-05-12 | 5.704 | 6,845,399 | +32,548 | 0.17% | 39,042,777 |
| 2025-05-13 | 2025-05-09 | 5.756 | 6,812,851 | -9,573 | 0.17% | 39,212,974 |
| 2025-05-12 | 2025-05-08 | 5.787 | 6,822,424 | +9,573 | 0.17% | 39,481,874 |
| 2025-05-09 | 2025-05-07 | 5.808 | 6,812,851 | +7,659 | 0.17% | 39,568,809 |
| 2025-05-08 | 2025-05-06 | 6.006 | 6,805,192 | +5,743 | 0.17% | 40,874,977 |
| 2025-05-07 | 2025-05-02 | 5.986 | 6,799,449 | -350,373 | 0.17% | 40,698,428 |
| 2025-05-06 | 2025-04-30 | 5.453 | 7,149,822 | +15,316 | 0.18% | 38,986,570 |
| 2025-04-30 | 2025-04-28 | 5.327 | 7,134,506 | -3,829 | 0.18% | 38,008,732 |
| 2025-04-29 | 2025-04-25 | 5.265 | 7,138,335 | +3,829 | 0.18% | 37,581,729 |
| 2025-04-28 | 2025-04-24 | 5.307 | 7,134,506 | -9,573 | 0.18% | 37,859,678 |
| 2025-04-24 | 2025-04-22 | 5.213 | 7,144,079 | -1,914 | 0.18% | 37,238,835 |
| 2025-04-23 | 2025-04-17 | 5.066 | 7,145,993 | -65,097 | 0.18% | 36,203,755 |
| 2025-04-16 | 2025-04-14 | 4.910 | 7,211,090 | +95,731 | 0.18% | 35,403,652 |
| 2025-04-15 | 2025-04-11 | 4.868 | 7,115,359 | -42,122 | 0.17% | 34,636,343 |
| 2025-04-14 | 2025-04-10 | 4.889 | 7,157,481 | -149,340 | 0.18% | 34,990,919 |
| 2025-04-11 | 2025-04-09 | 4.680 | 7,306,821 | +38,293 | 0.18% | 34,194,462 |
| 2025-04-10 | 2025-04-08 | 4.680 | 7,268,528 | -143,596 | 0.18% | 34,015,258 |
| 2025-04-09 | 2025-04-07 | 4.554 | 7,412,124 | +101,474 | 0.18% | 33,758,136 |
| 2025-04-08 | 2025-04-03 | 4.983 | 7,310,650 | -44,036 | 0.18% | 36,427,022 |
| 2025-04-07 | 2025-04-02 | 5.056 | 7,354,686 | +82,328 | 0.18% | 37,184,230 |
| 2025-04-03 | 2025-04-01 | 5.108 | 7,272,358 | -51,694 | 0.18% | 37,147,826 |
| 2025-04-02 | 2025-03-31 | 4.920 | 7,324,052 | +179,973 | 0.18% | 36,034,759 |
| 2025-04-01 | 2025-03-28 | 5.380 | 7,144,079 | -55,523 | 0.18% | 38,432,866 |
| 2025-03-31 | 2025-03-27 | 5.223 | 7,199,602 | +19,146 | 0.18% | 37,603,458 |
| 2025-03-28 | 2025-03-26 | 5.254 | 7,180,456 | -19,146 | 0.18% | 37,728,479 |
| 2025-03-27 | 2025-03-25 | 5.213 | 7,199,602 | +86,157 | 0.18% | 37,528,251 |
| 2025-03-26 | 2025-03-24 | 5.327 | 7,113,445 | -59,353 | 0.17% | 37,896,530 |
| 2025-03-25 | 2025-03-21 | 5.286 | 7,172,798 | -74,670 | 0.18% | 37,913,023 |
| 2025-03-24 | 2025-03-20 | 5.390 | 7,247,468 | -44,036 | 0.18% | 39,064,773 |
| 2025-03-21 | 2025-03-19 | 5.536 | 7,291,504 | -9,573 | 0.18% | 40,368,469 |
| 2025-03-20 | 2025-03-18 | 5.484 | 7,301,077 | -95,730 | 0.18% | 40,040,134 |
| 2025-03-18 | 2025-03-14 | 5.035 | 7,396,807 | +1,914 | 0.18% | 37,242,654 |
| 2025-03-17 | 2025-03-13 | 5.035 | 7,394,893 | -42,121 | 0.18% | 37,233,017 |
| 2025-03-14 | 2025-03-12 | 5.171 | 7,437,014 | -9 | 0.18% | 38,455,024 |
| 2025-03-13 | 2025-03-11 | 5.108 | 7,437,023 | -159,546 | 0.18% | 37,988,949 |
| 2025-03-12 | 2025-03-10 | 4.899 | 7,596,569 | +201,034 | 0.19% | 37,216,851 |
| 2025-03-11 | 2025-03-07 | 4.836 | 7,395,535 | +42,121 | 0.18% | 35,768,430 |
| 2025-03-10 | 2025-03-06 | 4.784 | 7,353,414 | -3,829 | 0.18% | 35,180,644 |
| 2025-03-07 | 2025-03-05 | 4.816 | 7,357,243 | -1,914 | 0.18% | 35,429,524 |
| 2025-03-06 | 2025-03-04 | 4.722 | 7,359,157 | -9,574 | 0.18% | 34,746,878 |
| 2025-03-03 | 2025-02-27 | 4.795 | 7,368,731 | -67,011 | 0.18% | 35,330,898 |
| 2025-02-28 | 2025-02-26 | 4.763 | 7,435,742 | +42,122 | 0.18% | 35,419,176 |
| 2025-02-27 | 2025-02-25 | 4.816 | 7,393,620 | -1,915 | 0.18% | 35,604,701 |
| 2025-02-26 | 2025-02-24 | 4.753 | 7,395,535 | -30,756 | 0.18% | 35,150,401 |
| 2025-02-25 | 2025-02-21 | 4.575 | 7,426,291 | +47,865 | 0.18% | 33,977,809 |
| 2025-02-21 | 2025-02-19 | 4.492 | 7,378,426 | -3,829 | 0.18% | 33,142,211 |
| 2025-02-19 | 2025-02-17 | 4.481 | 7,382,255 | +9,573 | 0.18% | 33,082,295 |
| 2025-02-18 | 2025-02-14 | 4.492 | 7,372,682 | +61,267 | 0.18% | 33,116,410 |
| 2025-02-17 | 2025-02-13 | 4.565 | 7,311,415 | +9,573 | 0.18% | 33,375,837 |
| 2025-02-14 | 2025-02-12 | 4.628 | 7,301,842 | -19,146 | 0.18% | 33,789,787 |
| 2025-02-13 | 2025-02-11 | 4.492 | 7,320,988 | -5,873 | 0.18% | 32,884,212 |
| 2025-02-11 | 2025-02-07 | 4.419 | 7,326,861 | +9,573 | 0.18% | 32,374,839 |
| 2025-02-10 | 2025-02-06 | 4.492 | 7,317,288 | +5,744 | 0.18% | 32,867,593 |
| 2025-02-07 | 2025-02-05 | 4.544 | 7,311,544 | +19,146 | 0.18% | 33,223,673 |
| 2025-02-03 | 2025-01-24 | 4.502 | 7,292,398 | +19,146 | 0.18% | 32,831,969 |
| 2025-01-27 | 2025-01-23 | 4.513 | 7,273,252 | -107,218 | 0.18% | 32,821,746 |
| 2025-01-22 | 2025-01-20 | 4.502 | 7,380,470 | +47,865 | 0.18% | 33,228,488 |
| 2025-01-15 | 2025-01-13 | 4.398 | 7,332,605 | -124,449 | 0.18% | 32,247,027 |
| 2025-01-10 | 2025-01-08 | 4.596 | 7,457,054 | +47,865 | 0.18% | 34,274,352 |
| 2025-01-09 | 2025-01-07 | 4.523 | 7,409,189 | +38,292 | 0.18% | 33,512,580 |
| 2025-01-08 | 2025-01-06 | 4.492 | 7,370,897 | +38,292 | 0.18% | 33,108,392 |
| 2025-01-07 | 2025-01-03 | 4.544 | 7,332,605 | +32,549 | 0.18% | 33,319,374 |
| 2025-01-06 | 2025-01-02 | 4.596 | 7,300,056 | +42,121 | 0.18% | 33,552,753 |
| 2025-01-03 | 2024-12-31 | 4.711 | 7,257,935 | +118,706 | 0.18% | 34,193,134 |
| 2025-01-02 | 2024-12-27 | 4.690 | 7,139,229 | +19,146 | 0.18% | 33,484,741 |
| 2024-12-30 | 2024-12-24 | 4.648 | 7,120,083 | -7,658 | 0.17% | 33,097,437 |
| 2024-12-27 | 2024-12-20 | 4.816 | 7,127,741 | +95,730 | 0.17% | 34,324,335 |
| 2024-12-23 | 2024-12-19 | 4.742 | 7,032,011 | +38,293 | 0.17% | 33,349,144 |
| 2024-12-20 | 2024-12-18 | 4.878 | 6,993,718 | +28,719 | 0.17% | 34,117,271 |
| 2024-12-19 | 2024-12-17 | 4.962 | 6,964,999 | -38,292 | 0.17% | 34,559,222 |
| 2024-12-18 | 2024-12-16 | 4.951 | 7,003,291 | +9,573 | 0.17% | 34,676,065 |
| 2024-12-17 | 2024-12-13 | 5.045 | 6,993,718 | -22,976 | 0.17% | 35,286,171 |
| 2024-12-16 | 2024-12-12 | 4.983 | 7,016,694 | -5,744 | 0.17% | 34,962,317 |
| 2024-12-12 | 2024-12-10 | 4.868 | 7,022,438 | -67,011 | 0.17% | 34,184,019 |
| 2024-12-10 | 2024-12-06 | 4.962 | 7,089,449 | -67,011 | 0.17% | 35,176,723 |
| 2024-12-06 | 2024-12-04 | 4.920 | 7,156,460 | -55,524 | 0.18% | 35,210,196 |
| 2024-12-05 | 2024-12-03 | 4.648 | 7,211,984 | +1,914 | 0.18% | 33,524,635 |
| 2024-12-04 | 2024-12-02 | 4.575 | 7,210,070 | +57,439 | 0.18% | 32,988,524 |
| 2024-11-28 | 2024-11-26 | 4.648 | 7,152,631 | +28,719 | 0.18% | 33,248,735 |
| 2024-11-26 | 2024-11-22 | 4.711 | 7,123,912 | -105,304 | 0.17% | 33,561,733 |
| 2024-11-25 | 2024-11-21 | 4.795 | 7,229,216 | +1,915 | 0.18% | 34,661,965 |
| 2024-11-22 | 2024-11-20 | 4.805 | 7,227,301 | +1,915 | 0.18% | 34,728,279 |
| 2024-11-20 | 2024-11-18 | 4.774 | 7,225,386 | -30,634 | 0.18% | 34,492,649 |
| 2024-11-19 | 2024-11-15 | 4.753 | 7,256,020 | +9,573 | 0.18% | 34,487,297 |
| 2024-11-18 | 2024-11-14 | 4.680 | 7,246,447 | -19,146 | 0.18% | 33,911,924 |
| 2024-11-15 | 2024-11-13 | 4.784 | 7,265,593 | -28,719 | 0.18% | 34,760,486 |
| 2024-11-13 | 2024-11-11 | 4.586 | 7,294,312 | +8,173 | 0.18% | 33,450,156 |
| 2024-11-12 | 2024-11-08 | 4.607 | 7,286,139 | +9,573 | 0.18% | 33,564,898 |
| 2024-11-11 | 2024-11-07 | 4.607 | 7,276,566 | +11,488 | 0.18% | 33,520,798 |
| 2024-11-08 | 2024-11-06 | 4.534 | 7,265,078 | +51,694 | 0.18% | 32,936,641 |
| 2024-11-07 | 2024-11-05 | 4.607 | 7,213,384 | +57,439 | 0.18% | 33,229,739 |
| 2024-11-05 | 2024-11-01 | 4.586 | 7,155,945 | -19,147 | 0.18% | 32,815,635 |
| 2024-11-04 | 2024-10-31 | 4.565 | 7,175,092 | +38,293 | 0.18% | 32,753,537 |
| 2024-11-01 | 2024-10-30 | 4.669 | 7,136,799 | -1,915 | 0.18% | 33,324,242 |
| 2024-10-31 | 2024-10-29 | 4.763 | 7,138,714 | -86,157 | 0.18% | 34,004,322 |
| 2024-10-30 | 2024-10-28 | 4.847 | 7,224,871 | -9,573 | 0.18% | 35,018,486 |
| 2024-10-28 | 2024-10-24 | 4.763 | 7,234,444 | +19,146 | 0.18% | 34,460,319 |
| 2024-10-25 | 2024-10-23 | 4.931 | 7,215,298 | -139,767 | 0.18% | 35,575,054 |
| 2024-10-24 | 2024-10-22 | 4.680 | 7,355,065 | +9,573 | 0.18% | 34,420,234 |
| 2024-10-23 | 2024-10-21 | 4.628 | 7,345,492 | -89,987 | 0.18% | 33,991,780 |
| 2024-10-22 | 2024-10-18 | 4.534 | 7,435,479 | -30,633 | 0.18% | 33,709,163 |
| 2024-10-18 | 2024-10-16 | 4.377 | 7,466,112 | -3,830 | 0.18% | 32,678,177 |
| 2024-10-17 | 2024-10-15 | 4.387 | 7,469,942 | +105,304 | 0.18% | 32,772,971 |
| 2024-10-16 | 2024-10-14 | 4.346 | 7,364,638 | +9,573 | 0.18% | 32,003,246 |
| 2024-10-15 | 2024-10-10 | 4.366 | 7,355,065 | +11,488 | 0.18% | 32,115,308 |
| 2024-10-14 | 2024-10-09 | 4.189 | 7,343,577 | -51,695 | 0.18% | 30,761,061 |
| 2024-10-10 | 2024-10-08 | 4.335 | 7,395,272 | -5,744 | 0.18% | 32,059,116 |
| 2024-10-09 | 2024-10-07 | 4.429 | 7,401,016 | -38,292 | 0.18% | 32,779,815 |
| 2024-10-04 | 2024-10-02 | 4.492 | 7,439,308 | -9,573 | 0.18% | 33,415,679 |
| 2024-10-03 | 2024-09-30 | 4.492 | 7,448,881 | -45,951 | 0.18% | 33,458,679 |
| 2024-09-27 | 2024-09-25 | 4.492 | 7,494,832 | -9,573 | 0.18% | 33,665,080 |
| 2024-09-26 | 2024-09-24 | 4.513 | 7,504,405 | +80,414 | 0.18% | 33,864,861 |
| 2024-09-24 | 2024-09-20 | 4.596 | 7,423,991 | -7,658 | 0.18% | 34,122,387 |
| 2024-09-23 | 2024-09-19 | 4.596 | 7,431,649 | -47,866 | 0.18% | 34,157,585 |
| 2024-09-20 | 2024-09-17 | 4.513 | 7,479,515 | -7,658 | 0.18% | 33,752,541 |
| 2024-09-17 | 2024-09-13 | 4.523 | 7,487,173 | -9,573 | 0.18% | 33,865,310 |
| 2024-09-16 | 2024-09-12 | 4.471 | 7,496,746 | -101,475 | 0.18% | 33,517,055 |
| 2024-09-13 | 2024-09-11 | 4.377 | 7,598,221 | -9,573 | 0.19% | 33,256,400 |
| 2024-09-11 | 2024-09-09 | 4.408 | 7,607,794 | -21,060 | 0.19% | 33,536,712 |
| 2024-09-10 | 2024-09-05 | 4.346 | 7,628,854 | +5,743 | 0.19% | 33,151,404 |
| 2024-09-09 | 2024-09-04 | 4.464 | 7,623,111 | +24,890 | 0.19% | 34,030,841 |
| 2024-09-05 | 2024-09-03 | 4.496 | 7,598,221 | +150,916 | 0.19% | 34,164,931 |
| 2024-09-04 | 2024-09-02 | 4.496 | 7,447,305 | -7,437 | 0.19% | 33,486,346 |
| 2024-09-03 | 2024-08-30 | 4.486 | 7,454,742 | +27,888 | 0.19% | 33,439,595 |
| 2024-09-02 | 2024-08-29 | 4.443 | 7,426,854 | -26,029 | 0.19% | 32,994,935 |
| 2024-08-30 | 2024-08-28 | 4.464 | 7,452,883 | +26,029 | 0.19% | 33,270,915 |
| 2024-08-29 | 2024-08-27 | 4.443 | 7,426,854 | +3,719 | 0.19% | 32,994,935 |
| 2024-08-28 | 2024-08-26 | 4.367 | 7,423,135 | +3,718 | 0.19% | 32,419,457 |
| 2024-08-27 | 2024-08-23 | 4.260 | 7,419,417 | -94,821 | 0.19% | 31,605,110 |
| 2024-08-26 | 2024-08-22 | 4.292 | 7,514,238 | +3,718 | 0.19% | 32,251,520 |
| 2024-08-23 | 2024-08-21 | 4.367 | 7,510,520 | -265,872 | 0.19% | 32,801,098 |
| 2024-08-22 | 2024-08-20 | 4.184 | 7,776,392 | -18,593 | 0.20% | 32,540,190 |
| 2024-08-21 | 2024-08-19 | 4.141 | 7,794,985 | -61,355 | 0.20% | 32,282,589 |
| 2024-08-20 | 2024-08-16 | 4.141 | 7,856,340 | -44,622 | 0.20% | 32,536,688 |
| 2024-08-19 | 2024-08-15 | 4.012 | 7,900,962 | -72,511 | 0.20% | 31,701,597 |
| 2024-08-16 | 2024-08-14 | 4.012 | 7,973,473 | -44,622 | 0.20% | 31,992,539 |
| 2024-08-15 | 2024-08-13 | 3.883 | 8,018,095 | -48,340 | 0.20% | 31,136,568 |
| 2024-08-14 | 2024-08-12 | 3.830 | 8,066,435 | +27,888 | 0.20% | 30,890,432 |
| 2024-08-13 | 2024-08-09 | 3.797 | 8,038,547 | -46,481 | 0.20% | 30,524,222 |
| 2024-08-12 | 2024-08-08 | 3.765 | 8,085,028 | -1,859 | 0.20% | 30,439,808 |
| 2024-08-09 | 2024-08-07 | 3.765 | 8,086,887 | -9,296 | 0.21% | 30,446,808 |
| 2024-08-08 | 2024-08-06 | 3.690 | 8,096,183 | -5,578 | 0.21% | 29,872,170 |
| 2024-08-07 | 2024-08-05 | 3.636 | 8,101,761 | -29,748 | 0.21% | 29,456,997 |
| 2024-08-05 | 2024-08-01 | 3.690 | 8,131,509 | -7,437 | 0.21% | 30,002,511 |
| 2024-08-01 | 2024-07-30 | 3.647 | 8,138,946 | +9,296 | 0.21% | 29,679,748 |
| 2024-07-31 | 2024-07-29 | 3.690 | 8,129,650 | -14,874 | 0.21% | 29,995,652 |
| 2024-07-29 | 2024-07-25 | 3.657 | 8,144,524 | -271,450 | 0.21% | 29,787,700 |
| 2024-07-26 | 2024-07-24 | 3.700 | 8,415,974 | -158,036 | 0.21% | 31,142,622 |
| 2024-07-25 | 2024-07-23 | 3.690 | 8,574,010 | +9,296 | 0.22% | 31,635,190 |
| 2024-07-23 | 2024-07-19 | 3.679 | 8,564,714 | +52,059 | 0.22% | 31,508,760 |
| 2024-07-22 | 2024-07-18 | 3.840 | 8,512,655 | +7,437 | 0.22% | 32,690,803 |
| 2024-07-19 | 2024-07-17 | 3.754 | 8,505,218 | +22,311 | 0.22% | 31,930,316 |
| 2024-07-17 | 2024-07-15 | 3.894 | 8,482,907 | -9,296 | 0.22% | 33,032,818 |
| 2024-07-16 | 2024-07-12 | 3.851 | 8,492,203 | +22,310 | 0.22% | 32,703,613 |
| 2024-07-15 | 2024-07-11 | 3.668 | 8,469,893 | -11,155 | 0.21% | 31,068,812 |
| 2024-07-12 | 2024-07-10 | 3.636 | 8,481,048 | +27,889 | 0.22% | 30,836,037 |
| 2024-07-11 | 2024-07-09 | 3.614 | 8,453,159 | +158,036 | 0.21% | 30,552,775 |
| 2024-07-09 | 2024-07-05 | 3.808 | 8,295,123 | +33,466 | 0.21% | 31,587,731 |
| 2024-07-05 | 2024-07-03 | 3.840 | 8,261,657 | +27,889 | 0.21% | 31,726,906 |
| 2024-07-04 | 2024-07-02 | 3.980 | 8,233,768 | +3,719 | 0.21% | 32,771,226 |
| 2024-07-03 | 2024-06-28 | 3.905 | 8,230,049 | -14,874 | 0.21% | 32,136,708 |
| 2024-07-02 | 2024-06-27 | 3.905 | 8,244,923 | -46,482 | 0.21% | 32,194,788 |
| 2024-06-28 | 2024-06-26 | 3.883 | 8,291,405 | +18,593 | 0.21% | 32,197,909 |
| 2024-06-27 | 2024-06-25 | 3.926 | 8,272,812 | +11,155 | 0.21% | 32,481,671 |
| 2024-06-25 | 2024-06-21 | 3.830 | 8,261,657 | -46,481 | 0.21% | 31,638,035 |
| 2024-06-24 | 2024-06-20 | 3.819 | 8,308,138 | -27,889 | 0.21% | 31,726,663 |
| 2024-06-20 | 2024-06-18 | 3.840 | 8,336,027 | -37,185 | 0.21% | 32,012,506 |
| 2024-06-19 | 2024-06-17 | 4.109 | 8,373,212 | +11,156 | 0.21% | 34,401,520 |
| 2024-06-18 | 2024-06-14 | 4.075 | 8,362,056 | +277,879 | 0.21% | 34,076,371 |
| 2024-06-14 | 2024-06-12 | 4.075 | 8,084,177 | +59,276 | 0.21% | 32,943,981 |
| 2024-06-13 | 2024-06-11 | 4.120 | 8,024,901 | +26,944 | 0.21% | 33,059,827 |
| 2024-06-11 | 2024-06-06 | 4.231 | 7,997,957 | +3,593 | 0.21% | 33,839,336 |
| 2024-06-06 | 2024-06-04 | 4.220 | 7,994,364 | +26,944 | 0.21% | 33,735,123 |
| 2024-06-05 | 2024-06-03 | 4.253 | 7,967,420 | -28,740 | 0.21% | 33,887,556 |
| 2024-06-04 | 2024-05-31 | 4.175 | 7,996,160 | +1,796 | 0.21% | 33,386,579 |
| 2024-06-03 | 2024-05-30 | 4.153 | 7,994,364 | +50,295 | 0.21% | 33,201,058 |
| 2024-05-31 | 2024-05-29 | 4.242 | 7,944,069 | +55,685 | 0.21% | 33,699,787 |
| 2024-05-30 | 2024-05-28 | 4.342 | 7,888,384 | -14,370 | 0.21% | 34,254,042 |
| 2024-05-29 | 2024-05-27 | 4.220 | 7,902,754 | -5,389 | 0.21% | 33,348,542 |
| 2024-05-28 | 2024-05-24 | 4.153 | 7,908,143 | -14,370 | 0.21% | 32,842,977 |
| 2024-05-27 | 2024-05-23 | 4.109 | 7,922,513 | -26,944 | 0.21% | 32,549,813 |
| 2024-05-24 | 2024-05-22 | 4.120 | 7,949,457 | +30,536 | 0.21% | 32,749,024 |
| 2024-05-23 | 2024-05-21 | 4.075 | 7,918,921 | -7,185 | 0.21% | 32,270,543 |
| 2024-05-22 | 2024-05-20 | 4.142 | 7,926,106 | +8,981 | 0.21% | 32,829,328 |
| 2024-05-21 | 2024-05-17 | 4.131 | 7,917,125 | +1,797 | 0.21% | 32,703,978 |
| 2024-05-20 | 2024-05-16 | 4.120 | 7,915,328 | -26,944 | 0.21% | 32,608,424 |
| 2024-05-17 | 2024-05-14 | 4.220 | 7,942,272 | -89,814 | 0.21% | 33,515,302 |
| 2024-05-14 | 2024-05-10 | 4.242 | 8,032,086 | -8,981 | 0.21% | 34,073,167 |
| 2024-05-13 | 2024-05-09 | 4.142 | 8,041,067 | +64,666 | 0.21% | 33,305,488 |
| 2024-05-10 | 2024-05-08 | 4.075 | 7,976,401 | +35,925 | 0.21% | 32,504,781 |
| 2024-05-08 | 2024-05-06 | 4.053 | 7,940,476 | -14,370 | 0.21% | 32,181,560 |
| 2024-05-07 | 2024-05-03 | 4.008 | 7,954,846 | -30,537 | 0.21% | 31,885,516 |
| 2024-05-06 | 2024-05-02 | 3.919 | 7,985,383 | +352,069 | 0.21% | 31,296,631 |
| 2024-05-03 | 2024-04-30 | 4.086 | 7,633,314 | +16,166 | 0.20% | 31,191,651 |
| 2024-05-02 | 2024-04-29 | 4.086 | 7,617,148 | -14,370 | 0.20% | 31,125,593 |
| 2024-04-30 | 2024-04-26 | 3.986 | 7,631,518 | +75,443 | 0.20% | 30,419,574 |
| 2024-04-29 | 2024-04-25 | 3.986 | 7,556,075 | +50,296 | 0.20% | 30,118,855 |
| 2024-04-26 | 2024-04-24 | 4.064 | 7,505,779 | +17,962 | 0.20% | 30,503,369 |
| 2024-04-25 | 2024-04-23 | 4.064 | 7,487,817 | +28,740 | 0.20% | 30,430,372 |
| 2024-04-24 | 2024-04-22 | 4.031 | 7,459,077 | +10,536 | 0.20% | 30,064,420 |
| 2024-04-23 | 2024-04-19 | 4.031 | 7,448,541 | +17,963 | 0.20% | 30,021,954 |
| 2024-04-22 | 2024-04-18 | 3.986 | 7,430,578 | +19,759 | 0.19% | 29,618,619 |
| 2024-04-18 | 2024-04-16 | 4.053 | 7,410,819 | +66,462 | 0.19% | 30,034,940 |
| 2024-04-17 | 2024-04-15 | 4.231 | 7,344,357 | +3,592 | 0.19% | 31,073,956 |
| 2024-04-16 | 2024-04-12 | 4.253 | 7,340,765 | -84,424 | 0.19% | 31,222,226 |
| 2024-04-15 | 2024-04-11 | 4.276 | 7,425,189 | +8,981 | 0.19% | 31,746,651 |
| 2024-04-12 | 2024-04-10 | 4.253 | 7,416,208 | -23,351 | 0.19% | 31,543,105 |
| 2024-04-11 | 2024-04-09 | 4.253 | 7,439,559 | -39,518 | 0.20% | 31,642,423 |
| 2024-04-10 | 2024-04-08 | 4.264 | 7,479,077 | +30,536 | 0.20% | 31,893,777 |
| 2024-04-09 | 2024-04-05 | 4.365 | 7,448,541 | -16,166 | 0.20% | 32,509,961 |
| 2024-04-08 | 2024-04-03 | 4.420 | 7,464,707 | +8,981 | 0.20% | 32,996,088 |
| 2024-04-05 | 2024-04-02 | 4.420 | 7,455,726 | -30,536 | 0.20% | 32,956,389 |
| 2024-04-03 | 2024-03-28 | 4.387 | 7,486,262 | -71,851 | 0.20% | 32,841,306 |
| 2024-04-02 | 2024-03-27 | 4.253 | 7,558,113 | -228,126 | 0.20% | 32,146,665 |
| 2024-03-28 | 2024-03-26 | 4.042 | 7,786,239 | -25,147 | 0.20% | 31,469,767 |
| 2024-03-27 | 2024-03-25 | 4.220 | 7,811,386 | -50,296 | 0.21% | 32,962,981 |
| 2024-03-26 | 2024-03-22 | 4.253 | 7,861,682 | -5,389 | 0.21% | 33,437,824 |
| 2024-03-25 | 2024-03-21 | 4.253 | 7,867,071 | -25,147 | 0.21% | 33,460,745 |
| 2024-03-21 | 2024-03-19 | 4.109 | 7,892,218 | -3,593 | 0.21% | 32,425,346 |
| 2024-03-20 | 2024-03-18 | 4.064 | 7,895,811 | +5,389 | 0.21% | 32,088,453 |
| 2024-03-19 | 2024-03-15 | 4.086 | 7,890,422 | +23,351 | 0.21% | 32,242,260 |
| 2024-03-18 | 2024-03-14 | 4.131 | 7,867,071 | +26,944 | 0.21% | 32,497,216 |
| 2024-03-15 | 2024-03-13 | 4.075 | 7,840,127 | -71,850 | 0.21% | 31,949,448 |
| 2024-03-14 | 2024-03-12 | 4.019 | 7,911,977 | +34,129 | 0.21% | 31,801,777 |
| 2024-03-13 | 2024-03-11 | 4.008 | 7,877,848 | +79,035 | 0.21% | 31,576,884 |
| 2024-03-12 | 2024-03-08 | 3.997 | 7,798,813 | +149,091 | 0.20% | 31,173,253 |
| 2024-03-11 | 2024-03-07 | 4.175 | 7,649,722 | -280,218 | 0.20% | 31,940,087 |
| 2024-03-08 | 2024-03-06 | 3.652 | 7,929,940 | +41,298 | 0.21% | 28,960,291 |
| 2024-03-07 | 2024-03-05 | 3.619 | 7,888,642 | +26,944 | 0.21% | 28,545,969 |
| 2024-03-06 | 2024-03-04 | 3.674 | 7,861,698 | -59,277 | 0.21% | 28,886,137 |
| 2024-03-05 | 2024-03-01 | 3.552 | 7,920,975 | +10,778 | 0.21% | 28,133,807 |
| 2024-03-04 | 2024-02-29 | 3.518 | 7,910,197 | -23,352 | 0.21% | 27,831,304 |
| 2024-03-01 | 2024-02-28 | 3.530 | 7,933,549 | +3,593 | 0.21% | 28,001,800 |
| 2024-02-28 | 2024-02-26 | 3.552 | 7,929,956 | -21,555 | 0.21% | 28,165,706 |
| 2024-02-27 | 2024-02-23 | 3.596 | 7,951,511 | -44,907 | 0.21% | 28,596,400 |
| 2024-02-26 | 2024-02-22 | 3.607 | 7,996,418 | -77,240 | 0.21% | 28,846,935 |
| 2024-02-22 | 2024-02-20 | 3.518 | 8,073,658 | +34,130 | 0.21% | 28,406,427 |
| 2024-02-21 | 2024-02-19 | 3.541 | 8,039,528 | -17,963 | 0.21% | 28,465,371 |
| 2024-02-19 | 2024-02-15 | 3.374 | 8,057,491 | +37,721 | 0.21% | 27,183,266 |
| 2024-02-15 | 2024-02-09 | 3.363 | 8,019,770 | +26,944 | 0.21% | 26,966,714 |
| 2024-02-07 | 2024-02-05 | 3.351 | 7,992,826 | +8,982 | 0.21% | 26,787,120 |
| 2024-02-06 | 2024-02-02 | 3.351 | 7,983,844 | +39,518 | 0.21% | 26,757,018 |
| 2024-02-05 | 2024-02-01 | 3.351 | 7,944,326 | +8,981 | 0.21% | 26,624,578 |
| 2024-02-02 | 2024-01-31 | 3.307 | 7,935,345 | +30,537 | 0.21% | 26,241,064 |
| 2024-02-01 | 2024-01-30 | 3.363 | 7,904,808 | +5,388 | 0.21% | 26,580,151 |
| 2024-01-31 | 2024-01-29 | 3.396 | 7,899,420 | +3,593 | 0.21% | 26,825,895 |
| 2024-01-30 | 2024-01-26 | 3.318 | 7,895,827 | -8,981 | 0.21% | 26,198,297 |
| 2024-01-29 | 2024-01-25 | 3.363 | 7,904,808 | +17,962 | 0.21% | 26,580,151 |
| 2024-01-26 | 2024-01-24 | 3.363 | 7,886,846 | +8,982 | 0.21% | 26,519,753 |
| 2024-01-25 | 2024-01-23 | 3.307 | 7,877,864 | +48,499 | 0.21% | 26,050,982 |
| 2024-01-24 | 2024-01-22 | 3.340 | 7,829,365 | -445,474 | 0.21% | 26,152,124 |
| 2024-01-23 | 2024-01-19 | 3.418 | 8,274,839 | -8,982 | 0.22% | 28,285,060 |
| 2024-01-22 | 2024-01-18 | 3.418 | 8,283,821 | +3,593 | 0.22% | 28,315,762 |
| 2024-01-19 | 2024-01-17 | 3.396 | 8,280,228 | -48,499 | 0.22% | 28,119,093 |
| 2024-01-18 | 2024-01-16 | 3.485 | 8,328,727 | -3,593 | 0.22% | 29,025,662 |
| 2024-01-17 | 2024-01-15 | 3.563 | 8,332,320 | -95,202 | 0.22% | 29,687,600 |
| 2024-01-15 | 2024-01-11 | 3.418 | 8,427,522 | +53,888 | 0.22% | 28,806,961 |
| 2024-01-11 | 2024-01-09 | 3.474 | 8,373,634 | +35,925 | 0.22% | 29,088,930 |
| 2024-01-09 | 2024-01-05 | 3.474 | 8,337,709 | +17,963 | 0.22% | 28,964,131 |
| 2024-01-08 | 2024-01-04 | 3.463 | 8,319,746 | +25,148 | 0.22% | 28,809,096 |
| 2024-01-03 | 2023-12-29 | 3.463 | 8,294,598 | +12,574 | 0.22% | 28,722,015 |
| 2023-12-28 | 2023-12-22 | 3.452 | 8,282,024 | +26,944 | 0.22% | 28,586,261 |
| 2023-12-27 | 2023-12-21 | 3.585 | 8,255,080 | +35,925 | 0.22% | 29,596,226 |
| 2023-12-22 | 2023-12-20 | 3.440 | 8,219,155 | -17,963 | 0.22% | 28,277,748 |
| 2023-12-21 | 2023-12-19 | 3.485 | 8,237,118 | +7,185 | 0.22% | 28,706,404 |
| 2023-12-19 | 2023-12-15 | 3.630 | 8,229,933 | -228,126 | 0.22% | 29,872,603 |
| 2023-12-15 | 2023-12-13 | 3.374 | 8,458,059 | +3,593 | 0.22% | 28,534,648 |
| 2023-12-13 | 2023-12-11 | 3.407 | 8,454,466 | +14,370 | 0.22% | 28,804,927 |
| 2023-12-12 | 2023-12-08 | 3.385 | 8,440,096 | +21,555 | 0.22% | 28,568,020 |
| 2023-12-11 | 2023-12-07 | 3.340 | 8,418,541 | -41,314 | 0.22% | 28,120,126 |
| 2023-12-08 | 2023-12-06 | 3.474 | 8,459,855 | -17,963 | 0.22% | 29,388,450 |
| 2023-12-07 | 2023-12-05 | 3.429 | 8,477,818 | -8,981 | 0.22% | 29,073,277 |
| 2023-12-06 | 2023-12-04 | 3.418 | 8,486,799 | -179,627 | 0.22% | 29,009,582 |
| 2023-12-05 | 2023-12-01 | 3.418 | 8,666,426 | -7,185 | 0.23% | 29,623,583 |
| 2023-11-29 | 2023-11-27 | 3.496 | 8,673,611 | -84,424 | 0.23% | 30,324,159 |
| 2023-11-28 | 2023-11-24 | 3.474 | 8,758,035 | -44,907 | 0.23% | 30,424,290 |
| 2023-11-27 | 2023-11-23 | 3.452 | 8,802,942 | -100,591 | 0.23% | 30,384,263 |
| 2023-11-24 | 2023-11-22 | 3.396 | 8,903,533 | -62,869 | 0.23% | 30,235,795 |
| 2023-11-23 | 2023-11-21 | 3.374 | 8,966,402 | -17,963 | 0.24% | 30,249,626 |
| 2023-11-21 | 2023-11-17 | 3.184 | 8,984,365 | +39,518 | 0.24% | 28,609,653 |
| 2023-11-20 | 2023-11-16 | 3.262 | 8,944,847 | -26,944 | 0.23% | 29,180,969 |
| 2023-11-17 | 2023-11-15 | 3.285 | 8,971,791 | -17,963 | 0.24% | 29,468,657 |
| 2023-11-16 | 2023-11-14 | 3.129 | 8,989,754 | +17,963 | 0.24% | 28,126,345 |
| 2023-11-15 | 2023-11-13 | 3.084 | 8,971,791 | +52,092 | 0.24% | 27,670,569 |
| 2023-11-14 | 2023-11-10 | 3.095 | 8,919,699 | +35,925 | 0.23% | 27,609,222 |
| 2023-11-13 | 2023-11-09 | 3.129 | 8,883,774 | +134,720 | 0.23% | 27,794,764 |
| 2023-11-10 | 2023-11-08 | 3.129 | 8,749,054 | +165,257 | 0.23% | 27,373,264 |
| 2023-11-09 | 2023-11-07 | 3.229 | 8,583,797 | +149,090 | 0.23% | 27,716,387 |
| 2023-11-08 | 2023-11-06 | 3.407 | 8,434,707 | +21,555 | 0.22% | 28,737,607 |
| 2023-11-07 | 2023-11-03 | 3.351 | 8,413,152 | +16,166 | 0.22% | 28,195,799 |
| 2023-11-06 | 2023-11-02 | 3.374 | 8,396,986 | +26,944 | 0.22% | 28,328,608 |
| 2023-11-03 | 2023-11-01 | 3.285 | 8,370,042 | +22,229 | 0.22% | 27,492,158 |
| 2023-11-01 | 2023-10-30 | 3.285 | 8,347,813 | +12,574 | 0.22% | 27,419,145 |
| 2023-10-31 | 2023-10-27 | 3.351 | 8,335,239 | +43,111 | 0.22% | 27,934,682 |
| 2023-10-30 | 2023-10-26 | 3.351 | 8,292,128 | +41,314 | 0.22% | 27,790,200 |
| 2023-10-27 | 2023-10-25 | 3.340 | 8,250,814 | +1,796 | 0.22% | 27,559,874 |
| 2023-10-26 | 2023-10-24 | 3.396 | 8,249,018 | +3,592 | 0.22% | 28,013,106 |
| 2023-10-25 | 2023-10-20 | 3.363 | 8,245,426 | -3,592 | 0.22% | 27,725,489 |
| 2023-10-24 | 2023-10-19 | 3.340 | 8,249,018 | -8,981 | 0.22% | 27,553,875 |
| 2023-10-19 | 2023-10-17 | 3.340 | 8,257,999 | +66,461 | 0.22% | 27,583,874 |
| 2023-10-18 | 2023-10-16 | 3.385 | 8,191,538 | +48,500 | 0.21% | 27,726,702 |
| 2023-10-17 | 2023-10-13 | 3.474 | 8,143,038 | -39,518 | 0.21% | 28,287,869 |
| 2023-10-16 | 2023-10-12 | 3.429 | 8,182,556 | -19,759 | 0.21% | 28,060,724 |
| 2023-10-12 | 2023-10-10 | 3.452 | 8,202,315 | -10,778 | 0.22% | 28,311,137 |
| 2023-10-10 | 2023-10-06 | 3.452 | 8,213,093 | +19,759 | 0.22% | 28,348,338 |
| 2023-10-09 | 2023-10-05 | 3.396 | 8,193,334 | +3,593 | 0.22% | 27,824,007 |
| 2023-10-06 | 2023-10-04 | 3.396 | 8,189,741 | +46,703 | 0.21% | 27,811,805 |
| 2023-10-05 | 2023-10-03 | 3.452 | 8,143,038 | +91,609 | 0.21% | 28,106,536 |
| 2023-10-04 | 2023-09-29 | 3.452 | 8,051,429 | +46,703 | 0.21% | 27,790,338 |
| 2023-10-03 | 2023-09-28 | 3.585 | 8,004,726 | -215,552 | 0.21% | 28,698,653 |
| 2023-09-29 | 2023-09-27 | 3.596 | 8,220,278 | -59,277 | 0.22% | 29,562,979 |
| 2023-09-27 | 2023-09-25 | 3.697 | 8,279,555 | +5,389 | 0.22% | 30,605,836 |
| 2023-09-25 | 2023-09-21 | 3.652 | 8,274,166 | +1,796 | 0.22% | 30,217,411 |
| 2023-09-22 | 2023-09-20 | 3.763 | 8,272,370 | -50,295 | 0.22% | 31,131,914 |
| 2023-09-20 | 2023-09-18 | 3.730 | 8,322,665 | -8,981 | 0.22% | 31,043,194 |
| 2023-09-19 | 2023-09-15 | 3.708 | 8,331,646 | -8,982 | 0.22% | 30,891,160 |
| 2023-09-15 | 2023-09-13 | 3.585 | 8,340,628 | +3,593 | 0.22% | 29,902,934 |
| 2023-09-13 | 2023-09-11 | 3.663 | 8,337,035 | -66,462 | 0.22% | 30,539,836 |
| 2023-09-11 | 2023-09-06 | 3.585 | 8,403,497 | -10,778 | 0.22% | 30,128,333 |
| 2023-09-07 | 2023-09-05 | 3.739 | 8,414,275 | +39,518 | 0.22% | 31,464,581 |
| 2023-09-06 | 2023-09-04 | 3.808 | 8,374,757 | +237,543 | 0.22% | 31,894,962 |
| 2023-09-05 | 2023-08-31 | 3.843 | 8,137,214 | -74,744 | 0.22% | 31,271,167 |
| 2023-09-04 | 2023-08-30 | 3.774 | 8,211,958 | -69,529 | 0.22% | 30,991,489 |
| 2023-08-30 | 2023-08-28 | 3.705 | 8,281,487 | -126,892 | 0.22% | 30,682,171 |
| 2023-08-29 | 2023-08-25 | 3.486 | 8,408,379 | +121,677 | 0.23% | 29,314,115 |
| 2023-08-28 | 2023-08-24 | 3.509 | 8,286,702 | +27,812 | 0.22% | 29,080,606 |
| 2023-08-25 | 2023-08-23 | 3.406 | 8,258,890 | -8,692 | 0.22% | 28,127,768 |
| 2023-08-24 | 2023-08-22 | 3.440 | 8,267,582 | -95,602 | 0.22% | 28,442,750 |
| 2023-08-22 | 2023-08-18 | 3.394 | 8,363,184 | -698,770 | 0.23% | 28,386,742 |
| 2023-08-21 | 2023-08-17 | 3.394 | 9,061,954 | +205,111 | 0.25% | 30,758,543 |
| 2023-08-18 | 2023-08-16 | 3.440 | 8,856,843 | -8,691 | 0.24% | 30,469,970 |
| 2023-08-16 | 2023-08-14 | 3.475 | 8,865,534 | -38,241 | 0.24% | 30,805,888 |
| 2023-08-15 | 2023-08-11 | 3.498 | 8,903,775 | +69,529 | 0.24% | 31,143,660 |
| 2023-08-14 | 2023-08-10 | 3.498 | 8,834,246 | -156,441 | 0.24% | 30,900,461 |
| 2023-08-11 | 2023-08-09 | 3.406 | 8,990,687 | +10,430 | 0.24% | 30,620,091 |
| 2023-08-10 | 2023-08-08 | 3.429 | 8,980,257 | -406,747 | 0.24% | 30,791,221 |
| 2023-08-09 | 2023-08-07 | 3.325 | 9,387,004 | +5,215 | 0.25% | 31,213,806 |
| 2023-08-08 | 2023-08-04 | 3.337 | 9,381,789 | +17,382 | 0.25% | 31,304,412 |
| 2023-08-07 | 2023-08-03 | 3.291 | 9,364,407 | +5,215 | 0.25% | 30,815,428 |
| 2023-08-04 | 2023-08-02 | 3.268 | 9,359,192 | +12,167 | 0.25% | 30,582,894 |
| 2023-08-02 | 2023-07-31 | 3.245 | 9,347,025 | +39,980 | 0.25% | 30,328,044 |
| 2023-08-01 | 2023-07-28 | 3.256 | 9,307,045 | +100,817 | 0.25% | 30,305,408 |
| 2023-07-31 | 2023-07-27 | 3.245 | 9,206,228 | +31,289 | 0.25% | 29,871,204 |
| 2023-07-27 | 2023-07-25 | 3.325 | 9,174,939 | +39,979 | 0.25% | 30,508,645 |
| 2023-07-24 | 2023-07-20 | 3.256 | 9,134,960 | +6,953 | 0.25% | 29,745,068 |
| 2023-07-21 | 2023-07-19 | 3.233 | 9,128,007 | +6,953 | 0.25% | 29,512,376 |
| 2023-07-20 | 2023-07-18 | 3.256 | 9,121,054 | -12,168 | 0.25% | 29,699,788 |
| 2023-07-18 | 2023-07-13 | 3.348 | 9,133,222 | +17,382 | 0.25% | 30,580,099 |
| 2023-07-13 | 2023-07-11 | 3.360 | 9,115,840 | +29,550 | 0.25% | 30,626,787 |
| 2023-07-12 | 2023-07-10 | 3.348 | 9,086,290 | -10,429 | 0.25% | 30,422,960 |
| 2023-07-10 | 2023-07-06 | 3.360 | 9,096,719 | -52,147 | 0.25% | 30,562,545 |
| 2023-07-07 | 2023-07-05 | 3.268 | 9,148,866 | -17,382 | 0.25% | 29,895,615 |
| 2023-07-05 | 2023-07-03 | 3.176 | 9,166,248 | -10,430 | 0.25% | 29,108,684 |
| 2023-07-04 | 2023-06-30 | 3.118 | 9,176,678 | +15,644 | 0.25% | 28,613,875 |
| 2023-07-03 | 2023-06-29 | 3.107 | 9,161,034 | +22,597 | 0.25% | 28,459,689 |
| 2023-06-29 | 2023-06-27 | 3.210 | 9,138,437 | +8,692 | 0.25% | 29,335,805 |
| 2023-06-27 | 2023-06-23 | 3.187 | 9,129,745 | +8,691 | 0.25% | 29,097,810 |
| 2023-06-26 | 2023-06-21 | 3.222 | 9,121,054 | +3,476 | 0.25% | 29,384,949 |
| 2023-06-23 | 2023-06-20 | 3.187 | 9,117,578 | +177,300 | 0.25% | 29,059,032 |
| 2023-06-21 | 2023-06-19 | 3.543 | 8,940,278 | +13,906 | 0.24% | 31,679,189 |
| 2023-06-20 | 2023-06-16 | 3.543 | 8,926,372 | +346,802 | 0.24% | 31,629,915 |
| 2023-06-19 | 2023-06-15 | 3.555 | 8,579,570 | +10,024 | 0.24% | 30,503,755 |
| 2023-06-16 | 2023-06-14 | 3.603 | 8,569,546 | +125,302 | 0.24% | 30,878,460 |
| 2023-06-15 | 2023-06-13 | 3.723 | 8,444,244 | -63,486 | 0.24% | 31,437,825 |
| 2023-06-14 | 2023-06-12 | 3.675 | 8,507,730 | +5,012 | 0.24% | 31,266,797 |
| 2023-06-13 | 2023-06-09 | 3.663 | 8,502,718 | -15,037 | 0.24% | 31,146,592 |
| 2023-06-12 | 2023-06-08 | 3.639 | 8,517,755 | -78,522 | 0.24% | 30,997,742 |
| 2023-06-06 | 2023-06-02 | 3.603 | 8,596,277 | -3,342 | 0.24% | 30,974,779 |
| 2023-06-05 | 2023-06-01 | 3.543 | 8,599,619 | +15,036 | 0.24% | 30,472,090 |
| 2023-06-02 | 2023-05-31 | 3.508 | 8,584,583 | +83,535 | 0.24% | 30,110,513 |
| 2023-06-01 | 2023-05-30 | 3.699 | 8,501,048 | -31,743 | 0.24% | 31,445,773 |
| 2023-05-30 | 2023-05-25 | 3.687 | 8,532,791 | -40,097 | 0.24% | 31,461,046 |
| 2023-05-29 | 2023-05-24 | 3.699 | 8,572,888 | -76,852 | 0.24% | 31,711,512 |
| 2023-05-25 | 2023-05-23 | 3.663 | 8,649,740 | -35,085 | 0.24% | 31,685,153 |
| 2023-05-24 | 2023-05-22 | 3.591 | 8,684,825 | -41,767 | 0.25% | 31,189,876 |
| 2023-05-18 | 2023-05-16 | 3.591 | 8,726,592 | -23,390 | 0.25% | 31,339,874 |
| 2023-05-16 | 2023-05-12 | 3.531 | 8,749,982 | +11,695 | 0.25% | 30,900,144 |
| 2023-05-15 | 2023-05-11 | 3.555 | 8,738,287 | -113,608 | 0.25% | 31,068,056 |
| 2023-05-12 | 2023-05-10 | 3.460 | 8,851,895 | -10,024 | 0.25% | 30,624,247 |
| 2023-05-11 | 2023-05-09 | 3.448 | 8,861,919 | -43,438 | 0.25% | 30,552,840 |
| 2023-05-10 | 2023-05-08 | 3.364 | 8,905,357 | +10,024 | 0.25% | 29,956,356 |
| 2023-05-09 | 2023-05-05 | 3.472 | 8,895,333 | -240,581 | 0.25% | 30,881,013 |
| 2023-05-08 | 2023-05-04 | 3.328 | 9,135,914 | +55,133 | 0.26% | 30,403,818 |
| 2023-05-05 | 2023-05-03 | 3.316 | 9,080,781 | -45,109 | 0.26% | 30,111,632 |
| 2023-05-04 | 2023-05-02 | 3.244 | 9,125,890 | -16,707 | 0.26% | 29,605,735 |
| 2023-05-03 | 2023-04-28 | 3.136 | 9,142,597 | +8,354 | 0.26% | 28,674,919 |
| 2023-05-02 | 2023-04-27 | 3.100 | 9,134,243 | +16,707 | 0.26% | 28,320,678 |
| 2023-04-28 | 2023-04-26 | 3.124 | 9,117,536 | -16,707 | 0.26% | 28,487,171 |
| 2023-04-26 | 2023-04-24 | 3.017 | 9,134,243 | -16,707 | 0.26% | 27,555,255 |
| 2023-04-25 | 2023-04-21 | 3.029 | 9,150,950 | -30,073 | 0.26% | 27,715,201 |
| 2023-04-24 | 2023-04-20 | 3.077 | 9,181,023 | -1,670 | 0.26% | 28,245,907 |
| 2023-04-21 | 2023-04-19 | 3.077 | 9,182,693 | -20,049 | 0.26% | 28,251,045 |
| 2023-04-19 | 2023-04-17 | 3.029 | 9,202,742 | +40,097 | 0.26% | 27,872,062 |
| 2023-04-18 | 2023-04-14 | 2.921 | 9,162,645 | +8,353 | 0.26% | 26,763,445 |
| 2023-04-13 | 2023-04-11 | 2.873 | 9,154,292 | +25,061 | 0.26% | 26,300,701 |
| 2023-04-12 | 2023-04-06 | 2.861 | 9,129,231 | +83,535 | 0.26% | 26,119,414 |
| 2023-04-11 | 2023-04-04 | 2.897 | 9,045,696 | +70,169 | 0.26% | 26,205,273 |
| 2023-04-06 | 2023-04-03 | 2.933 | 8,975,527 | +1,671 | 0.25% | 26,324,333 |
| 2023-04-04 | 2023-03-31 | 3.017 | 8,973,856 | -6,683 | 0.25% | 27,071,415 |
| 2023-04-03 | 2023-03-30 | 3.005 | 8,980,539 | +85,206 | 0.25% | 26,984,070 |
| 2023-03-31 | 2023-03-29 | 2.885 | 8,895,333 | +23,390 | 0.25% | 25,663,186 |
| 2023-03-30 | 2023-03-28 | 2.885 | 8,871,943 | -35,085 | 0.25% | 25,595,706 |
| 2023-03-29 | 2023-03-27 | 2.861 | 8,907,028 | -8,353 | 0.25% | 25,483,674 |
| 2023-03-28 | 2023-03-24 | 2.873 | 8,915,381 | +8,353 | 0.25% | 25,614,299 |
| 2023-03-27 | 2023-03-23 | 2.825 | 8,907,028 | +40,097 | 0.25% | 25,163,795 |
| 2023-03-24 | 2023-03-22 | 2.837 | 8,866,931 | +21,719 | 0.25% | 25,156,661 |
| 2023-03-23 | 2023-03-21 | 2.825 | 8,845,212 | +66,828 | 0.25% | 24,989,155 |
| 2023-03-22 | 2023-03-20 | 2.849 | 8,778,384 | -25,060 | 0.25% | 25,010,528 |
| 2023-03-20 | 2023-03-16 | 2.873 | 8,803,444 | -16,707 | 0.25% | 25,292,699 |
| 2023-03-17 | 2023-03-15 | 2.921 | 8,820,151 | +16,707 | 0.25% | 25,763,044 |
| 2023-03-16 | 2023-03-14 | 2.897 | 8,803,444 | +36,755 | 0.25% | 25,503,471 |
| 2023-03-15 | 2023-03-13 | 2.945 | 8,766,689 | -16,707 | 0.25% | 25,816,778 |
| 2023-03-14 | 2023-03-10 | 2.897 | 8,783,396 | +78,523 | 0.25% | 25,445,393 |
| 2023-03-13 | 2023-03-09 | 3.005 | 8,704,873 | +41,767 | 0.25% | 26,155,769 |
| 2023-03-10 | 2023-03-08 | 3.065 | 8,663,106 | +33,414 | 0.24% | 26,548,801 |
| 2023-03-09 | 2023-03-07 | 3.065 | 8,629,692 | -11,702 | 0.24% | 26,446,402 |
| 2023-03-08 | 2023-03-06 | 3.077 | 8,641,394 | +25,061 | 0.24% | 26,585,710 |
| 2023-03-07 | 2023-03-03 | 3.077 | 8,616,333 | +21,719 | 0.24% | 26,508,608 |
| 2023-03-06 | 2023-03-02 | 3.148 | 8,594,614 | +23,390 | 0.24% | 27,059,106 |
| 2023-03-03 | 2023-03-01 | 3.124 | 8,571,224 | +36,755 | 0.24% | 26,780,253 |
| 2023-03-02 | 2023-02-28 | 3.148 | 8,534,469 | -15,036 | 0.24% | 26,869,747 |
| 2023-03-01 | 2023-02-27 | 3.065 | 8,549,505 | -30,073 | 0.24% | 26,200,662 |
| 2023-02-28 | 2023-02-24 | 3.172 | 8,579,578 | +30,073 | 0.24% | 27,217,180 |
| 2023-02-27 | 2023-02-23 | 3.208 | 8,549,505 | -1,671 | 0.24% | 27,428,818 |
| 2023-02-24 | 2023-02-22 | 3.232 | 8,551,176 | +23,390 | 0.24% | 27,638,912 |
| 2023-02-23 | 2023-02-21 | 3.220 | 8,527,786 | +11,695 | 0.24% | 27,461,225 |
| 2023-02-22 | 2023-02-20 | 3.256 | 8,516,091 | +10,024 | 0.24% | 27,729,403 |
| 2023-02-20 | 2023-02-16 | 3.364 | 8,506,067 | +5,012 | 0.24% | 28,613,201 |
| 2023-02-17 | 2023-02-15 | 3.400 | 8,501,055 | -118,620 | 0.24% | 28,901,640 |
| 2023-02-16 | 2023-02-14 | 3.376 | 8,619,675 | -33,414 | 0.24% | 29,098,548 |
| 2023-02-14 | 2023-02-10 | 3.364 | 8,653,089 | -26,731 | 0.24% | 29,107,762 |
| 2023-02-13 | 2023-02-09 | 3.376 | 8,679,820 | -8,354 | 0.24% | 29,301,588 |
| 2023-02-10 | 2023-02-08 | 3.376 | 8,688,174 | +5,013 | 0.25% | 29,329,789 |
| 2023-02-09 | 2023-02-07 | 3.364 | 8,683,161 | -48,451 | 0.25% | 29,208,920 |
| 2023-02-08 | 2023-02-06 | 3.268 | 8,731,612 | -30,072 | 0.25% | 28,535,692 |
| 2023-02-07 | 2023-02-03 | 3.268 | 8,761,684 | -18,378 | 0.25% | 28,633,970 |
| 2023-02-06 | 2023-02-02 | 3.328 | 8,780,062 | +133,656 | 0.25% | 29,219,562 |
| 2023-02-03 | 2023-02-01 | 3.304 | 8,646,406 | +389,273 | 0.24% | 28,567,750 |
| 2023-02-02 | 2023-01-31 | 3.268 | 8,257,133 | +153,705 | 0.23% | 26,985,052 |
| 2023-02-01 | 2023-01-30 | 3.256 | 8,103,428 | +459,442 | 0.23% | 26,385,724 |
| 2023-01-31 | 2023-01-27 | 3.304 | 7,643,986 | +20,049 | 0.22% | 25,255,751 |
| 2023-01-30 | 2023-01-26 | 3.232 | 7,623,937 | +3,341 | 0.22% | 24,641,911 |
| 2023-01-27 | 2023-01-20 | 3.160 | 7,620,596 | +33,414 | 0.22% | 24,083,754 |
| 2023-01-18 | 2023-01-16 | 3.172 | 7,587,182 | -8,353 | 0.21% | 24,068,981 |
| 2023-01-17 | 2023-01-13 | 3.112 | 7,595,535 | -91,889 | 0.21% | 23,640,848 |
| 2023-01-16 | 2023-01-12 | 3.029 | 7,687,424 | -25,060 | 0.22% | 23,282,665 |
| 2023-01-13 | 2023-01-11 | 2.993 | 7,712,484 | +35,084 | 0.22% | 23,081,584 |
| 2023-01-12 | 2023-01-10 | 2.921 | 7,677,400 | +25,061 | 0.22% | 22,425,148 |
| 2023-01-10 | 2023-01-06 | 2.909 | 7,652,339 | +26,731 | 0.22% | 22,260,340 |
| 2023-01-09 | 2023-01-05 | 2.969 | 7,625,608 | +129,793 | 0.22% | 22,639,013 |
| 2023-01-06 | 2023-01-04 | 2.897 | 7,495,815 | -58,475 | 0.21% | 21,715,286 |
| 2023-01-05 | 2023-01-03 | 2.765 | 7,554,290 | +96,901 | 0.21% | 20,889,929 |
| 2023-01-04 | 2022-12-30 | 2.789 | 7,457,389 | +65,157 | 0.21% | 20,800,513 |
| 2023-01-03 | 2022-12-29 | 2.801 | 7,392,232 | +20,049 | 0.21% | 20,707,266 |
| 2022-12-30 | 2022-12-28 | 2.849 | 7,372,183 | +3,341 | 0.21% | 21,004,115 |
| 2022-12-29 | 2022-12-23 | 2.825 | 7,368,842 | -25,061 | 0.21% | 20,818,171 |
| 2022-12-28 | 2022-12-22 | 2.825 | 7,393,903 | +16,707 | 0.21% | 20,888,972 |
| 2022-12-23 | 2022-12-21 | 2.801 | 7,377,196 | -53,462 | 0.21% | 20,665,147 |
| 2022-12-22 | 2022-12-20 | 2.801 | 7,430,658 | +60,145 | 0.21% | 20,814,906 |
| 2022-12-21 | 2022-12-19 | 2.897 | 7,370,513 | -15,036 | 0.21% | 21,352,288 |
| 2022-12-15 | 2022-12-13 | 3.017 | 7,385,549 | -28,402 | 0.21% | 22,279,973 |
| 2022-12-14 | 2022-12-12 | 2.969 | 7,413,951 | -8,353 | 0.21% | 22,010,642 |
| 2022-12-13 | 2022-12-09 | 3.041 | 7,422,304 | +15,036 | 0.21% | 22,568,556 |
| 2022-12-12 | 2022-12-08 | 2.969 | 7,407,268 | -63,487 | 0.21% | 21,990,802 |
| 2022-12-09 | 2022-12-07 | 2.837 | 7,470,755 | -16,707 | 0.21% | 21,195,524 |
| 2022-12-08 | 2022-12-06 | 2.909 | 7,487,462 | -25,060 | 0.21% | 21,780,720 |
| 2022-12-07 | 2022-12-05 | 2.897 | 7,512,522 | +33,414 | 0.21% | 21,763,686 |
| 2022-12-06 | 2022-12-02 | 2.777 | 7,479,108 | +61,816 | 0.21% | 20,771,560 |
| 2022-12-05 | 2022-12-01 | 2.909 | 7,417,292 | -10,025 | 0.21% | 21,576,598 |
| 2022-12-02 | 2022-11-30 | 2.921 | 7,427,317 | -23,389 | 0.21% | 21,694,673 |
| 2022-12-01 | 2022-11-29 | 2.885 | 7,450,706 | +11,695 | 0.21% | 21,495,413 |
| 2022-11-30 | 2022-11-28 | 2.693 | 7,439,011 | -5,013 | 0.21% | 20,036,831 |
| 2022-11-29 | 2022-11-25 | 2.789 | 7,444,024 | +8,354 | 0.21% | 20,763,235 |
| 2022-11-28 | 2022-11-24 | 2.729 | 7,435,670 | +30,073 | 0.21% | 20,294,870 |
| 2022-11-25 | 2022-11-23 | 2.610 | 7,405,597 | +30,072 | 0.21% | 19,326,263 |
| 2022-11-24 | 2022-11-22 | 2.646 | 7,375,525 | +11,695 | 0.21% | 19,512,663 |
| 2022-11-23 | 2022-11-21 | 2.682 | 7,363,830 | -13,366 | 0.21% | 19,746,180 |
| 2022-11-22 | 2022-11-18 | 2.717 | 7,377,196 | -63,486 | 0.21% | 20,046,959 |
| 2022-11-21 | 2022-11-17 | 2.753 | 7,440,682 | +45,109 | 0.21% | 20,486,695 |
| 2022-11-18 | 2022-11-16 | 2.777 | 7,395,573 | -8,354 | 0.21% | 20,539,560 |
| 2022-11-17 | 2022-11-15 | 2.849 | 7,403,927 | +23,390 | 0.21% | 21,094,557 |
| 2022-11-16 | 2022-11-14 | 2.777 | 7,380,537 | -13,366 | 0.21% | 20,497,801 |
| 2022-11-15 | 2022-11-11 | 2.765 | 7,393,903 | +10,025 | 0.21% | 20,446,410 |
| 2022-11-14 | 2022-11-10 | 2.550 | 7,383,878 | -58,475 | 0.21% | 18,827,621 |
| 2022-11-11 | 2022-11-09 | 2.586 | 7,442,353 | +106,925 | 0.21% | 19,244,000 |
| 2022-11-10 | 2022-11-08 | 2.693 | 7,335,428 | -53,462 | 0.21% | 19,757,833 |
| 2022-11-09 | 2022-11-07 | 2.741 | 7,388,890 | +20,048 | 0.21% | 20,255,642 |
| 2022-11-08 | 2022-11-04 | 2.682 | 7,368,842 | -56,136 | 0.21% | 19,759,620 |
| 2022-11-07 | 2022-11-03 | 2.550 | 7,424,978 | -11,694 | 0.21% | 18,932,419 |
| 2022-11-04 | 2022-11-02 | 2.622 | 7,436,672 | -16,708 | 0.21% | 19,496,384 |
| 2022-11-03 | 2022-11-01 | 2.586 | 7,453,380 | +75,182 | 0.21% | 19,272,513 |
| 2022-11-02 | 2022-10-31 | 2.490 | 7,378,198 | -28,402 | 0.21% | 18,371,515 |
| 2022-11-01 | 2022-10-28 | 2.538 | 7,406,600 | -50,121 | 0.21% | 18,796,893 |
| 2022-10-31 | 2022-10-27 | 2.622 | 7,456,721 | -8,353 | 0.21% | 19,548,945 |
| 2022-10-28 | 2022-10-26 | 2.658 | 7,465,074 | +46,779 | 0.21% | 19,838,938 |
| 2022-10-27 | 2022-10-25 | 2.610 | 7,418,295 | -60,145 | 0.21% | 19,359,401 |
| 2022-10-26 | 2022-10-24 | 2.526 | 7,478,440 | +73,511 | 0.21% | 18,889,688 |
| 2022-10-25 | 2022-10-21 | 2.825 | 7,404,929 | +35,085 | 0.21% | 20,920,123 |
| 2022-10-24 | 2022-10-20 | 2.765 | 7,369,844 | +8,353 | 0.21% | 20,379,879 |
| 2022-10-21 | 2022-10-19 | 2.849 | 7,361,491 | +58,475 | 0.21% | 20,973,653 |
| 2022-10-20 | 2022-10-18 | 2.813 | 7,303,016 | +41,767 | 0.21% | 20,544,777 |
| 2022-10-19 | 2022-10-17 | 2.753 | 7,261,249 | +75,182 | 0.20% | 19,992,656 |
| 2022-10-18 | 2022-10-14 | 2.873 | 7,186,067 | -36,756 | 0.20% | 20,645,901 |
| 2022-10-17 | 2022-10-13 | 2.909 | 7,222,823 | +1,671 | 0.20% | 21,010,896 |
| 2022-10-14 | 2022-10-12 | 2.933 | 7,221,152 | -16,707 | 0.20% | 21,178,924 |
| 2022-10-13 | 2022-10-11 | 2.909 | 7,237,859 | +5,012 | 0.20% | 21,054,635 |
| 2022-10-12 | 2022-10-10 | 2.933 | 7,232,847 | -5,012 | 0.20% | 21,213,225 |
| 2022-10-10 | 2022-10-06 | 3.112 | 7,237,859 | -25,061 | 0.20% | 22,527,593 |
| 2022-10-07 | 2022-10-05 | 3.065 | 7,262,920 | -17,049 | 0.20% | 22,257,816 |
| 2022-10-06 | 2022-10-03 | 2.885 | 7,279,969 | +73,511 | 0.20% | 21,002,834 |
| 2022-10-05 | 2022-09-30 | 2.861 | 7,206,458 | +75,181 | 0.20% | 20,618,216 |
| 2022-10-03 | 2022-09-29 | 2.873 | 7,131,277 | +10,024 | 0.20% | 20,488,486 |
| 2022-09-30 | 2022-09-28 | 2.981 | 7,121,253 | -55,133 | 0.20% | 21,226,925 |
| 2022-09-29 | 2022-09-27 | 3.053 | 7,176,386 | -36,755 | 0.20% | 21,906,717 |
| 2022-09-28 | 2022-09-26 | 3.089 | 7,213,141 | -162,058 | 0.20% | 22,277,962 |
| 2022-09-27 | 2022-09-23 | 3.292 | 7,375,199 | +13,366 | 0.21% | 24,279,390 |
| 2022-09-26 | 2022-09-22 | 3.328 | 7,361,833 | +8,353 | 0.21% | 24,499,774 |
| 2022-09-23 | 2022-09-21 | 3.364 | 7,353,480 | -5,012 | 0.21% | 24,736,062 |
| 2022-09-21 | 2022-09-19 | 3.388 | 7,358,492 | +1,671 | 0.21% | 24,929,099 |
| 2022-09-20 | 2022-09-16 | 3.364 | 7,356,821 | +31,743 | 0.21% | 24,747,301 |
| 2022-09-19 | 2022-09-15 | 3.388 | 7,325,078 | -8,354 | 0.21% | 24,815,899 |
| 2022-09-16 | 2022-09-14 | 3.376 | 7,333,432 | +16,707 | 0.21% | 24,756,412 |
| 2022-09-15 | 2022-09-13 | 3.602 | 7,316,725 | +8,354 | 0.21% | 26,354,953 |
| 2022-09-14 | 2022-09-09 | 3.590 | 7,308,371 | +303,258 | 0.21% | 26,234,086 |
| 2022-09-13 | 2022-09-08 | 3.552 | 7,005,113 | +35,425 | 0.20% | 24,884,487 |
| 2022-09-09 | 2022-09-07 | 3.577 | 6,969,688 | +66,019 | 0.20% | 24,931,783 |
| 2022-09-08 | 2022-09-06 | 3.664 | 6,903,669 | +4,830 | 0.20% | 25,295,862 |
| 2022-09-07 | 2022-09-05 | 3.689 | 6,898,839 | -22,543 | 0.20% | 25,449,542 |
| 2022-09-06 | 2022-09-02 | 3.652 | 6,921,382 | +46,696 | 0.20% | 25,274,796 |
| 2022-09-05 | 2022-09-01 | 3.602 | 6,874,686 | +288,228 | 0.20% | 24,762,722 |
| 2022-09-02 | 2022-08-31 | 3.763 | 6,586,458 | +193,225 | 0.19% | 24,788,033 |
| 2022-09-01 | 2022-08-30 | 3.937 | 6,393,233 | +40,255 | 0.19% | 25,172,555 |
| 2022-08-30 | 2022-08-26 | 3.950 | 6,352,978 | +20,933 | 0.19% | 25,092,965 |
| 2022-08-29 | 2022-08-25 | 3.838 | 6,332,045 | -1,610 | 0.18% | 24,302,446 |
| 2022-08-26 | 2022-08-24 | 3.838 | 6,333,655 | -8,051 | 0.18% | 24,308,625 |
| 2022-08-25 | 2022-08-23 | 3.826 | 6,341,706 | +20,933 | 0.18% | 24,260,756 |
| 2022-08-24 | 2022-08-22 | 3.838 | 6,320,773 | +33,814 | 0.18% | 24,259,184 |
| 2022-08-23 | 2022-08-19 | 3.838 | 6,286,959 | +78,900 | 0.18% | 24,129,405 |
| 2022-08-19 | 2022-08-17 | 3.801 | 6,208,059 | +24,153 | 0.18% | 23,595,260 |
| 2022-08-18 | 2022-08-16 | 3.726 | 6,183,906 | +27,374 | 0.18% | 23,042,609 |
| 2022-08-15 | 2022-08-11 | 3.726 | 6,156,532 | +4,831 | 0.18% | 22,940,607 |
| 2022-08-12 | 2022-08-10 | 3.689 | 6,151,701 | +69,239 | 0.18% | 22,693,380 |
| 2022-08-10 | 2022-08-08 | 3.763 | 6,082,462 | +12,881 | 0.18% | 22,891,252 |
| 2022-08-09 | 2022-08-05 | 3.801 | 6,069,581 | -3,220 | 0.18% | 23,068,941 |
| 2022-08-08 | 2022-08-04 | 3.763 | 6,072,801 | +8,051 | 0.18% | 22,854,893 |
| 2022-08-05 | 2022-08-03 | 3.726 | 6,064,750 | +40,255 | 0.18% | 22,598,607 |
| 2022-08-03 | 2022-08-01 | 3.801 | 6,024,495 | +33,815 | 0.18% | 22,897,580 |
| 2022-08-02 | 2022-07-29 | 3.888 | 5,990,680 | +9,661 | 0.17% | 23,289,919 |
| 2022-08-01 | 2022-07-28 | 4.074 | 5,981,019 | -37,035 | 0.17% | 24,366,690 |
| 2022-07-29 | 2022-07-27 | 4.012 | 6,018,054 | -56,357 | 0.18% | 24,143,827 |
| 2022-07-28 | 2022-07-26 | 3.888 | 6,074,411 | +28,984 | 0.18% | 23,615,439 |
| 2022-07-26 | 2022-07-22 | 3.875 | 6,045,427 | -1,611 | 0.18% | 23,427,669 |
| 2022-07-25 | 2022-07-21 | 3.913 | 6,047,038 | -35,424 | 0.18% | 23,659,239 |
| 2022-07-21 | 2022-07-19 | 3.838 | 6,082,462 | -8,051 | 0.18% | 23,344,544 |
| 2022-07-20 | 2022-07-18 | 3.813 | 6,090,513 | +4,830 | 0.18% | 23,224,146 |
| 2022-07-18 | 2022-07-14 | 3.863 | 6,085,683 | +64,409 | 0.18% | 23,508,084 |
| 2022-07-14 | 2022-07-12 | 3.826 | 6,021,274 | -80,511 | 0.18% | 23,034,915 |
| 2022-07-13 | 2022-07-11 | 3.913 | 6,101,785 | +20,933 | 0.18% | 23,873,438 |
| 2022-07-12 | 2022-07-08 | 3.801 | 6,080,852 | -16,102 | 0.18% | 23,111,779 |
| 2022-07-11 | 2022-07-07 | 3.701 | 6,096,954 | +49,916 | 0.18% | 22,567,149 |
| 2022-07-08 | 2022-07-06 | 3.664 | 6,047,038 | +165,852 | 0.18% | 22,157,065 |
| 2022-07-07 | 2022-07-05 | 3.726 | 5,881,186 | +144,919 | 0.17% | 21,914,607 |
| 2022-07-06 | 2022-07-04 | 3.739 | 5,736,267 | +103,053 | 0.17% | 21,445,855 |
| 2022-07-05 | 2022-06-30 | 3.776 | 5,633,214 | +38,645 | 0.16% | 21,270,483 |
| 2022-07-04 | 2022-06-29 | 3.813 | 5,594,569 | -268,905 | 0.16% | 21,333,029 |
| 2022-06-30 | 2022-06-28 | 3.950 | 5,863,474 | +61,188 | 0.17% | 23,159,524 |
| 2022-06-29 | 2022-06-27 | 3.751 | 5,802,286 | +70,849 | 0.17% | 21,764,745 |
| 2022-06-28 | 2022-06-24 | 3.776 | 5,731,437 | +56,358 | 0.17% | 21,641,363 |
| 2022-06-27 | 2022-06-23 | 3.875 | 5,675,079 | -9,661 | 0.17% | 21,992,470 |
| 2022-06-24 | 2022-06-22 | 3.888 | 5,684,740 | +30,594 | 0.17% | 22,100,518 |
| 2022-06-23 | 2022-06-21 | 4.140 | 5,654,146 | +16,102 | 0.16% | 23,408,589 |
| 2022-06-22 | 2022-06-20 | 4.140 | 5,638,044 | +174,552 | 0.16% | 23,341,926 |
| 2022-06-21 | 2022-06-17 | 4.076 | 5,463,492 | +129,510 | 0.16% | 22,269,124 |
| 2022-06-20 | 2022-06-16 | 4.102 | 5,333,982 | +28,086 | 0.16% | 21,877,980 |
| 2022-06-17 | 2022-06-15 | 4.204 | 5,305,896 | +87,380 | 0.16% | 22,306,851 |
| 2022-06-16 | 2022-06-14 | 4.268 | 5,218,516 | +149,795 | 0.16% | 22,273,935 |
| 2022-06-15 | 2022-06-13 | 4.307 | 5,068,721 | +14,043 | 0.15% | 21,829,479 |
| 2022-06-14 | 2022-06-10 | 4.358 | 5,054,678 | +20,285 | 0.15% | 22,028,154 |
| 2022-06-13 | 2022-06-09 | 4.384 | 5,034,393 | -23,406 | 0.15% | 22,068,810 |
| 2022-06-10 | 2022-06-08 | 4.396 | 5,057,799 | -40,569 | 0.15% | 22,236,242 |
| 2022-06-09 | 2022-06-07 | 4.448 | 5,098,368 | -223,131 | 0.15% | 22,675,995 |
| 2022-06-08 | 2022-06-06 | 4.537 | 5,321,499 | +18,724 | 0.16% | 24,145,875 |
| 2022-06-07 | 2022-06-02 | 4.563 | 5,302,775 | +53,052 | 0.16% | 24,196,853 |
| 2022-06-06 | 2022-06-01 | 4.576 | 5,249,723 | -204,407 | 0.16% | 24,022,063 |
| 2022-06-01 | 2022-05-30 | 4.332 | 5,454,130 | -39,009 | 0.16% | 23,629,138 |
| 2022-05-31 | 2022-05-27 | 4.281 | 5,493,139 | +45,251 | 0.16% | 23,516,504 |
| 2022-05-30 | 2022-05-26 | 4.332 | 5,447,888 | -59,294 | 0.16% | 23,602,096 |
| 2022-05-27 | 2022-05-25 | 4.320 | 5,507,182 | -23,405 | 0.17% | 23,788,389 |
| 2022-05-26 | 2022-05-24 | 4.230 | 5,530,587 | +135,751 | 0.17% | 23,393,266 |
| 2022-05-25 | 2022-05-23 | 4.255 | 5,394,836 | -68,656 | 0.16% | 22,957,364 |
| 2022-05-24 | 2022-05-20 | 3.999 | 5,463,492 | +7,802 | 0.16% | 21,848,952 |
| 2022-05-23 | 2022-05-19 | 3.961 | 5,455,690 | +28,086 | 0.16% | 21,607,965 |
| 2022-05-20 | 2022-05-18 | 3.986 | 5,427,604 | -15,603 | 0.16% | 21,635,864 |
| 2022-05-18 | 2022-05-16 | 3.948 | 5,443,207 | +3,120 | 0.16% | 21,488,755 |
| 2022-05-17 | 2022-05-13 | 3.999 | 5,440,087 | +15,604 | 0.16% | 21,755,353 |
| 2022-05-12 | 2022-05-10 | 3.909 | 5,424,483 | +46,811 | 0.16% | 21,206,251 |
| 2022-05-11 | 2022-05-06 | 3.973 | 5,377,672 | +15,603 | 0.16% | 21,367,893 |
| 2022-05-10 | 2022-05-05 | 4.038 | 5,362,069 | +10,923 | 0.16% | 21,649,539 |
| 2022-05-05 | 2022-05-03 | 4.063 | 5,351,146 | -31,207 | 0.16% | 21,742,614 |
| 2022-05-04 | 2022-04-29 | 4.063 | 5,382,353 | -21,845 | 0.16% | 21,869,414 |
| 2022-04-27 | 2022-04-25 | 3.986 | 5,404,198 | -4,681 | 0.16% | 21,542,561 |
| 2022-04-26 | 2022-04-22 | 4.204 | 5,408,879 | +7,801 | 0.16% | 22,739,809 |
| 2022-04-25 | 2022-04-21 | 4.102 | 5,401,078 | +31,208 | 0.16% | 22,153,182 |
| 2022-04-22 | 2022-04-20 | 4.089 | 5,369,870 | -46,811 | 0.16% | 21,956,350 |
| 2022-04-21 | 2022-04-19 | 4.050 | 5,416,681 | +46,811 | 0.16% | 21,939,465 |
| 2022-04-19 | 2022-04-13 | 3.935 | 5,369,870 | +4,681 | 0.16% | 21,130,406 |
| 2022-04-14 | 2022-04-12 | 3.961 | 5,365,189 | +39,009 | 0.16% | 21,249,524 |
| 2022-04-13 | 2022-04-11 | 3.820 | 5,326,180 | -10,923 | 0.16% | 20,344,068 |
| 2022-04-11 | 2022-04-07 | 3.768 | 5,337,103 | -79,578 | 0.16% | 20,112,155 |
| 2022-04-08 | 2022-04-06 | 3.922 | 5,416,681 | +7,802 | 0.16% | 21,245,178 |
| 2022-04-07 | 2022-04-04 | 4.050 | 5,408,879 | +3,120 | 0.16% | 21,907,864 |
| 2022-04-06 | 2022-04-01 | 3.973 | 5,405,759 | -124,828 | 0.16% | 21,479,495 |
| 2022-04-04 | 2022-03-31 | 4.063 | 5,530,587 | +156,035 | 0.17% | 22,471,713 |
| 2022-03-30 | 2022-03-28 | 4.050 | 5,374,552 | +35,889 | 0.16% | 21,768,828 |
| 2022-03-28 | 2022-03-24 | 4.050 | 5,338,663 | +6,241 | 0.16% | 21,623,465 |
| 2022-03-25 | 2022-03-23 | 4.114 | 5,332,422 | -28,086 | 0.16% | 21,939,930 |
| 2022-03-24 | 2022-03-22 | 4.076 | 5,360,508 | -31,207 | 0.16% | 21,849,362 |
| 2022-03-23 | 2022-03-21 | 3.973 | 5,391,715 | -48,372 | 0.16% | 21,423,692 |
| 2022-03-22 | 2022-03-18 | 3.897 | 5,440,087 | -85,819 | 0.16% | 21,197,524 |
| 2022-03-21 | 2022-03-17 | 3.832 | 5,525,906 | -62,415 | 0.17% | 21,177,777 |
| 2022-03-18 | 2022-03-16 | 3.615 | 5,588,321 | +35,889 | 0.17% | 20,199,292 |
| 2022-03-17 | 2022-03-15 | 3.589 | 5,552,432 | +152,915 | 0.17% | 19,927,232 |
| 2022-03-16 | 2022-03-14 | 3.640 | 5,399,517 | +54,612 | 0.16% | 19,655,267 |
| 2022-03-15 | 2022-03-11 | 3.717 | 5,344,905 | +39,009 | 0.16% | 19,867,521 |
| 2022-03-14 | 2022-03-10 | 3.756 | 5,305,896 | +7,802 | 0.16% | 19,926,547 |
| 2022-03-11 | 2022-03-09 | 3.704 | 5,298,094 | +134,191 | 0.16% | 19,625,612 |
| 2022-03-10 | 2022-03-08 | 3.743 | 5,163,903 | +12,483 | 0.16% | 19,327,097 |
| 2022-03-09 | 2022-03-07 | 3.794 | 5,151,420 | +12,483 | 0.15% | 19,544,491 |
| 2022-03-08 | 2022-03-04 | 3.935 | 5,138,937 | +4,681 | 0.15% | 20,221,686 |
| 2022-03-07 | 2022-03-03 | 3.948 | 5,134,256 | +15,603 | 0.15% | 20,269,075 |
| 2022-03-03 | 2022-03-01 | 3.922 | 5,118,653 | -35,888 | 0.15% | 20,076,260 |
| 2022-03-02 | 2022-02-28 | 3.922 | 5,154,541 | -23,405 | 0.15% | 20,217,019 |
| 2022-03-01 | 2022-02-25 | 3.973 | 5,177,946 | +51,491 | 0.16% | 20,574,292 |
| 2022-02-28 | 2022-02-24 | 3.961 | 5,126,455 | +31,208 | 0.15% | 20,303,987 |
| 2022-02-24 | 2022-02-22 | 4.127 | 5,095,247 | +26,526 | 0.15% | 21,029,397 |
| 2022-02-23 | 2022-02-21 | 4.230 | 5,068,721 | +6,241 | 0.15% | 21,439,666 |
| 2022-02-22 | 2022-02-18 | 4.345 | 5,062,480 | -12,483 | 0.15% | 21,997,266 |
| 2022-02-18 | 2022-02-16 | 4.409 | 5,074,963 | -109,225 | 0.15% | 22,376,750 |
| 2022-02-17 | 2022-02-15 | 4.307 | 5,184,188 | -15,603 | 0.16% | 22,326,761 |
| 2022-02-16 | 2022-02-14 | 4.204 | 5,199,791 | -7,802 | 0.16% | 21,860,769 |
| 2022-02-15 | 2022-02-11 | 4.320 | 5,207,593 | -21,845 | 0.16% | 22,494,308 |
| 2022-02-14 | 2022-02-10 | 4.320 | 5,229,438 | -34,328 | 0.16% | 22,588,668 |
| 2022-02-11 | 2022-02-09 | 4.204 | 5,263,766 | +23,405 | 0.16% | 22,129,730 |
| 2022-02-10 | 2022-02-08 | 4.063 | 5,240,361 | +78,018 | 0.16% | 21,292,476 |
| 2022-02-09 | 2022-02-07 | 4.102 | 5,162,343 | -149,794 | 0.15% | 21,173,982 |
| 2022-02-08 | 2022-02-04 | 3.922 | 5,312,137 | +3,121 | 0.16% | 20,835,138 |
| 2022-02-07 | 2022-01-31 | 3.845 | 5,309,016 | +14,043 | 0.16% | 20,414,605 |
| 2022-02-04 | 2022-01-27 | 3.820 | 5,294,973 | -3,121 | 0.16% | 20,224,869 |
| 2022-01-28 | 2022-01-26 | 3.807 | 5,298,094 | +39,009 | 0.16% | 20,168,881 |
| 2022-01-27 | 2022-01-25 | 3.807 | 5,259,085 | -3,121 | 0.16% | 20,020,381 |
| 2022-01-25 | 2022-01-21 | 3.871 | 5,262,206 | -14,043 | 0.16% | 20,369,505 |
| 2022-01-24 | 2022-01-20 | 3.832 | 5,276,249 | +9,362 | 0.16% | 20,220,979 |
| 2022-01-21 | 2022-01-19 | 3.832 | 5,266,887 | -329,235 | 0.16% | 20,185,099 |
| 2022-01-20 | 2022-01-18 | 3.807 | 5,596,122 | +7,787 | 0.17% | 21,303,420 |
| 2022-01-19 | 2022-01-17 | 3.781 | 5,588,335 | +15,604 | 0.17% | 21,130,518 |
| 2022-01-18 | 2022-01-14 | 3.845 | 5,572,731 | +780 | 0.17% | 21,428,661 |
| 2022-01-17 | 2022-01-13 | 3.691 | 5,571,951 | +9,362 | 0.17% | 20,568,635 |
| 2022-01-13 | 2022-01-11 | 3.679 | 5,562,589 | -7,802 | 0.17% | 20,462,777 |
| 2022-01-11 | 2022-01-07 | 3.589 | 5,570,391 | -59,293 | 0.17% | 19,991,685 |
| 2022-01-10 | 2022-01-06 | 3.640 | 5,629,684 | +39,009 | 0.17% | 20,493,119 |
| 2022-01-06 | 2022-01-04 | 3.704 | 5,590,675 | +54,612 | 0.17% | 20,709,413 |
| 2022-01-04 | 2021-12-31 | 3.679 | 5,536,063 | -6,241 | 0.17% | 20,365,197 |
| 2021-12-29 | 2021-12-24 | 3.653 | 5,542,304 | +6,241 | 0.17% | 20,246,078 |
| 2021-12-28 | 2021-12-22 | 3.653 | 5,536,063 | -3,120 | 0.17% | 20,223,279 |
| 2021-12-23 | 2021-12-21 | 3.615 | 5,539,183 | +7,801 | 0.17% | 20,021,680 |
| 2021-12-22 | 2021-12-20 | 3.589 | 5,531,382 | +18,725 | 0.17% | 19,851,685 |
| 2021-12-21 | 2021-12-17 | 3.743 | 5,512,657 | +31,207 | 0.16% | 20,632,389 |
| 2021-12-16 | 2021-12-14 | 3.781 | 5,481,450 | -14,043 | 0.16% | 20,726,366 |
| 2021-12-15 | 2021-12-13 | 3.730 | 5,495,493 | -15,604 | 0.16% | 20,497,710 |
| 2021-12-14 | 2021-12-10 | 3.679 | 5,511,097 | +12,483 | 0.16% | 20,273,356 |
| 2021-12-13 | 2021-12-09 | 3.756 | 5,498,614 | +96,742 | 0.16% | 20,650,309 |
| 2021-12-09 | 2021-12-07 | 3.627 | 5,401,872 | +124,829 | 0.16% | 19,594,601 |
| 2021-12-07 | 2021-12-03 | 3.640 | 5,277,043 | +39,009 | 0.16% | 19,209,438 |
| 2021-12-06 | 2021-12-02 | 3.653 | 5,238,034 | -62,415 | 0.16% | 19,134,577 |
| 2021-12-03 | 2021-12-01 | 3.679 | 5,300,449 | +7,802 | 0.16% | 19,498,457 |
| 2021-12-02 | 2021-11-30 | 3.589 | 5,292,647 | +29,647 | 0.16% | 18,994,884 |
| 2021-12-01 | 2021-11-29 | 3.730 | 5,263,000 | +39,009 | 0.16% | 19,630,531 |
| 2021-11-30 | 2021-11-26 | 3.704 | 5,223,991 | +45,250 | 0.16% | 19,351,113 |
| 2021-11-29 | 2021-11-25 | 3.781 | 5,178,741 | +78,018 | 0.15% | 19,581,768 |
| 2021-11-25 | 2021-11-23 | 3.768 | 5,100,723 | +123,269 | 0.15% | 19,221,389 |
| 2021-11-24 | 2021-11-22 | 3.756 | 4,977,454 | +29,646 | 0.15% | 18,693,067 |
| 2021-11-23 | 2021-11-19 | 3.768 | 4,947,808 | -104,544 | 0.15% | 18,645,149 |
| 2021-11-22 | 2021-11-18 | 3.820 | 5,052,352 | +78,018 | 0.15% | 19,298,145 |
| 2021-11-18 | 2021-11-16 | 3.935 | 4,974,334 | -14,043 | 0.15% | 19,573,974 |
| 2021-11-16 | 2021-11-12 | 3.845 | 4,988,377 | +12,483 | 0.15% | 19,181,661 |
| 2021-11-15 | 2021-11-11 | 3.897 | 4,975,894 | -176,321 | 0.15% | 19,388,776 |
| 2021-11-12 | 2021-11-10 | 3.743 | 5,152,215 | +246,537 | 0.15% | 19,283,352 |
| 2021-11-10 | 2021-11-08 | 3.768 | 4,905,678 | +39,009 | 0.15% | 18,486,388 |
| 2021-11-09 | 2021-11-05 | 3.832 | 4,866,669 | -525,841 | 0.14% | 18,651,282 |
| 2021-11-08 | 2021-11-04 | 3.858 | 5,392,510 | -20,284 | 0.16% | 20,804,781 |
| 2021-11-05 | 2021-11-03 | 3.871 | 5,412,794 | +15,603 | 0.16% | 20,952,417 |
| 2021-11-04 | 2021-11-02 | 3.909 | 5,397,191 | -1,560 | 0.16% | 21,099,556 |
| 2021-11-02 | 2021-10-29 | 3.986 | 5,398,751 | -7,802 | 0.16% | 21,520,848 |
| 2021-11-01 | 2021-10-28 | 3.973 | 5,406,553 | +14,043 | 0.16% | 21,482,650 |
| 2021-10-29 | 2021-10-27 | 3.999 | 5,392,510 | +81,139 | 0.16% | 21,565,089 |
| 2021-10-28 | 2021-10-26 | 4.050 | 5,311,371 | -101,423 | 0.16% | 21,512,923 |
| 2021-10-27 | 2021-10-25 | 3.922 | 5,412,794 | +93,621 | 0.16% | 21,229,933 |
| 2021-10-25 | 2021-10-21 | 4.025 | 5,319,173 | -107,665 | 0.16% | 21,408,166 |
| 2021-10-22 | 2021-10-20 | 3.935 | 5,426,838 | +78,018 | 0.16% | 21,354,575 |
| 2021-10-21 | 2021-10-19 | 3.948 | 5,348,820 | -28,086 | 0.16% | 21,116,133 |
| 2021-10-20 | 2021-10-18 | 3.794 | 5,376,906 | +39,009 | 0.16% | 20,399,985 |
| 2021-10-19 | 2021-10-15 | 3.807 | 5,337,897 | +205,967 | 0.16% | 20,320,404 |
| 2021-10-18 | 2021-10-12 | 3.807 | 5,131,930 | -438,461 | 0.15% | 19,536,325 |
| 2021-10-15 | 2021-10-11 | 3.615 | 5,570,391 | +238,735 | 0.17% | 20,134,483 |
| 2021-10-12 | 2021-10-08 | 3.691 | 5,331,656 | +12,483 | 0.16% | 19,681,596 |
| 2021-10-11 | 2021-10-07 | 3.691 | 5,319,173 | +23,406 | 0.16% | 19,635,515 |
| 2021-10-08 | 2021-10-06 | 3.691 | 5,295,767 | +78,017 | 0.16% | 19,549,113 |
| 2021-10-07 | 2021-10-05 | 3.666 | 5,217,750 | -45,250 | 0.16% | 19,127,358 |
| 2021-10-06 | 2021-10-04 | 3.474 | 5,263,000 | +99,863 | 0.16% | 18,281,354 |
| 2021-10-05 | 2021-09-30 | 3.589 | 5,163,137 | +93,621 | 0.15% | 18,530,084 |
| 2021-09-30 | 2021-09-28 | 3.525 | 5,069,516 | +141,993 | 0.15% | 17,869,191 |
| 2021-09-28 | 2021-09-24 | 3.576 | 4,927,523 | +7,802 | 0.15% | 17,621,325 |
| 2021-09-24 | 2021-09-21 | 3.525 | 4,919,721 | -70,216 | 0.15% | 17,341,189 |
| 2021-09-23 | 2021-09-20 | 3.461 | 4,989,937 | +129,509 | 0.15% | 17,268,894 |
| 2021-09-21 | 2021-09-17 | 3.512 | 4,860,428 | +84,260 | 0.14% | 17,069,892 |
| 2021-09-20 | 2021-09-16 | 3.563 | 4,776,168 | +156,036 | 0.14% | 17,018,845 |
| 2021-09-17 | 2021-09-15 | 3.627 | 4,620,132 | +7,801 | 0.14% | 16,758,939 |
| 2021-09-16 | 2021-09-14 | 3.679 | 4,612,331 | +23,406 | 0.14% | 16,967,117 |
| 2021-09-15 | 2021-09-13 | 3.884 | 4,588,925 | -43,690 | 0.14% | 17,822,117 |
| 2021-09-14 | 2021-09-10 | 3.807 | 4,632,615 | -115,467 | 0.14% | 17,635,523 |
| 2021-09-13 | 2021-09-09 | 3.743 | 4,748,082 | -88,940 | 0.14% | 17,770,791 |
| 2021-09-10 | 2021-09-08 | 3.977 | 4,837,022 | +151,355 | 0.14% | 19,236,847 |
| 2021-09-09 | 2021-09-07 | 3.964 | 4,685,667 | +26,575 | 0.14% | 18,572,998 |
| 2021-09-08 | 2021-09-06 | 3.832 | 4,659,092 | +323,932 | 0.14% | 17,852,072 |
| 2021-09-07 | 2021-09-03 | 3.964 | 4,335,160 | -66,603 | 0.13% | 17,183,662 |
| 2021-09-06 | 2021-09-02 | 4.136 | 4,401,763 | -10,596 | 0.13% | 18,203,728 |
| 2021-09-03 | 2021-09-01 | 4.307 | 4,412,359 | -452,597 | 0.14% | 19,005,434 |
| 2021-09-02 | 2021-08-31 | 3.832 | 4,864,956 | +3,028 | 0.15% | 18,640,873 |
| 2021-09-01 | 2021-08-30 | 3.832 | 4,861,928 | -42,384 | 0.15% | 18,629,271 |
| 2021-08-31 | 2021-08-27 | 3.673 | 4,904,312 | -22,706 | 0.15% | 18,014,086 |
| 2021-08-30 | 2021-08-26 | 3.700 | 4,927,018 | -72,657 | 0.15% | 18,227,685 |
| 2021-08-27 | 2021-08-25 | 3.541 | 4,999,675 | -77,199 | 0.15% | 17,703,776 |
| 2021-08-25 | 2021-08-23 | 3.330 | 5,076,874 | +83,254 | 0.16% | 16,903,875 |
| 2021-08-24 | 2021-08-20 | 3.303 | 4,993,620 | +45,411 | 0.15% | 16,494,716 |
| 2021-08-23 | 2021-08-19 | 3.396 | 4,948,209 | +28,760 | 0.15% | 16,802,368 |
| 2021-08-20 | 2021-08-18 | 3.488 | 4,919,449 | +4,541 | 0.15% | 17,159,702 |
| 2021-08-19 | 2021-08-17 | 3.448 | 4,914,908 | +15,137 | 0.15% | 16,949,045 |
| 2021-08-18 | 2021-08-16 | 3.475 | 4,899,771 | +40,870 | 0.15% | 17,026,323 |
| 2021-08-17 | 2021-08-13 | 3.422 | 4,858,901 | +83,254 | 0.15% | 16,627,508 |
| 2021-08-16 | 2021-08-12 | 3.515 | 4,775,647 | +18,164 | 0.15% | 16,784,299 |
| 2021-08-13 | 2021-08-11 | 3.567 | 4,757,483 | +31,788 | 0.15% | 16,971,896 |
| 2021-08-12 | 2021-08-10 | 3.647 | 4,725,695 | +13,623 | 0.14% | 17,233,128 |
| 2021-08-11 | 2021-08-09 | 3.726 | 4,712,072 | -146,829 | 0.14% | 17,557,002 |
| 2021-08-10 | 2021-08-06 | 3.673 | 4,858,901 | -186,185 | 0.15% | 17,847,286 |
| 2021-08-09 | 2021-08-05 | 3.488 | 5,045,086 | -57,521 | 0.15% | 17,597,940 |
| 2021-08-06 | 2021-08-04 | 3.462 | 5,102,607 | -15,137 | 0.16% | 17,663,744 |
| 2021-08-02 | 2021-07-29 | 3.475 | 5,117,744 | -7,569 | 0.16% | 17,783,762 |
| 2021-07-30 | 2021-07-28 | 3.250 | 5,125,313 | -92,336 | 0.16% | 16,658,843 |
| 2021-07-29 | 2021-07-27 | 3.237 | 5,217,649 | +18,165 | 0.16% | 16,890,025 |
| 2021-07-28 | 2021-07-26 | 3.369 | 5,199,484 | +16,651 | 0.16% | 17,518,212 |
| 2021-07-27 | 2021-07-23 | 3.475 | 5,182,833 | +74,171 | 0.16% | 18,009,942 |
| 2021-07-23 | 2021-07-21 | 3.554 | 5,108,662 | +10,596 | 0.16% | 18,157,196 |
| 2021-07-22 | 2021-07-20 | 3.594 | 5,098,066 | +9,082 | 0.16% | 18,321,613 |
| 2021-07-21 | 2021-07-19 | 3.620 | 5,088,984 | -13,623 | 0.16% | 18,423,451 |
| 2021-07-20 | 2021-07-16 | 3.686 | 5,102,607 | -43,897 | 0.16% | 18,809,864 |
| 2021-07-16 | 2021-07-14 | 3.607 | 5,146,504 | +1,513 | 0.16% | 18,563,690 |
| 2021-07-13 | 2021-07-09 | 3.607 | 5,144,991 | -39,356 | 0.16% | 18,558,232 |
| 2021-07-12 | 2021-07-08 | 3.567 | 5,184,347 | +81,740 | 0.16% | 18,494,695 |
| 2021-07-09 | 2021-07-07 | 3.713 | 5,102,607 | -89,309 | 0.16% | 18,944,702 |
| 2021-07-07 | 2021-07-05 | 3.581 | 5,191,916 | +63,576 | 0.16% | 18,590,295 |
| 2021-07-06 | 2021-07-02 | 3.567 | 5,128,340 | -15,137 | 0.16% | 18,294,895 |
| 2021-07-02 | 2021-06-29 | 3.501 | 5,143,477 | -59,034 | 0.16% | 18,009,100 |
| 2021-06-30 | 2021-06-28 | 3.462 | 5,202,511 | +12,109 | 0.16% | 18,009,582 |
| 2021-06-29 | 2021-06-25 | 3.435 | 5,190,402 | +15,137 | 0.16% | 17,830,507 |
| 2021-06-28 | 2021-06-24 | 3.396 | 5,175,265 | +6,055 | 0.16% | 17,573,370 |
| 2021-06-25 | 2021-06-23 | 3.422 | 5,169,210 | -9,082 | 0.16% | 17,689,407 |
| 2021-06-24 | 2021-06-22 | 3.409 | 5,178,292 | -1,514 | 0.16% | 17,652,068 |
| 2021-06-23 | 2021-06-21 | 3.435 | 5,179,806 | +83,254 | 0.16% | 17,794,106 |
| 2021-06-22 | 2021-06-18 | 3.488 | 5,096,552 | +45,411 | 0.16% | 17,777,461 |
| 2021-06-21 | 2021-06-17 | 3.515 | 5,051,141 | +4,541 | 0.15% | 17,752,539 |
| 2021-06-18 | 2021-06-16 | 3.501 | 5,046,600 | +99,904 | 0.15% | 17,669,900 |
| 2021-06-17 | 2021-06-15 | 3.815 | 4,946,696 | +277,008 | 0.15% | 18,869,477 |
| 2021-06-16 | 2021-06-11 | 3.910 | 4,669,688 | +372,150 | 0.14% | 18,256,549 |
| 2021-06-15 | 2021-06-10 | 4.168 | 4,297,538 | -35,359 | 0.13% | 17,910,035 |
| 2021-06-11 | 2021-06-09 | 4.235 | 4,332,897 | -86,925 | 0.14% | 18,351,488 |
| 2021-06-10 | 2021-06-08 | 3.910 | 4,419,822 | -8,840 | 0.14% | 17,279,676 |
| 2021-06-09 | 2021-06-07 | 3.910 | 4,428,662 | +66,298 | 0.14% | 17,314,237 |
| 2021-06-08 | 2021-06-04 | 3.937 | 4,362,364 | -97,237 | 0.14% | 17,173,477 |
| 2021-06-07 | 2021-06-03 | 3.801 | 4,459,601 | -8,840 | 0.14% | 16,950,885 |
| 2021-06-04 | 2021-06-02 | 3.706 | 4,468,441 | +23,573 | 0.14% | 16,559,873 |
| 2021-06-03 | 2021-06-01 | 3.720 | 4,444,868 | +35,359 | 0.14% | 16,532,851 |
| 2021-06-02 | 2021-05-31 | 3.665 | 4,409,509 | -23,573 | 0.14% | 16,161,897 |
| 2021-06-01 | 2021-05-28 | 3.679 | 4,433,082 | -53,039 | 0.14% | 16,308,476 |
| 2021-05-31 | 2021-05-27 | 3.584 | 4,486,121 | -2,947 | 0.14% | 16,077,305 |
| 2021-05-28 | 2021-05-26 | 3.611 | 4,489,068 | +11,787 | 0.14% | 16,209,744 |
| 2021-05-26 | 2021-05-24 | 3.584 | 4,477,281 | +73,665 | 0.14% | 16,045,624 |
| 2021-05-25 | 2021-05-21 | 3.679 | 4,403,616 | +20,626 | 0.14% | 16,200,076 |
| 2021-05-24 | 2021-05-20 | 3.611 | 4,382,990 | +1,473 | 0.14% | 15,826,703 |
| 2021-05-20 | 2021-05-17 | 3.584 | 4,381,517 | +7,367 | 0.14% | 15,702,426 |
| 2021-05-18 | 2021-05-14 | 3.543 | 4,374,150 | +19,153 | 0.14% | 15,497,888 |
| 2021-05-17 | 2021-05-13 | 3.529 | 4,354,997 | -4,420 | 0.14% | 15,370,909 |
| 2021-05-14 | 2021-05-12 | 3.584 | 4,359,417 | -21,937 | 0.14% | 15,623,224 |
| 2021-05-13 | 2021-05-11 | 3.597 | 4,381,354 | -17,680 | 0.14% | 15,761,319 |
| 2021-05-12 | 2021-05-10 | 3.597 | 4,399,034 | +26,519 | 0.14% | 15,824,920 |
| 2021-05-11 | 2021-05-07 | 3.597 | 4,372,515 | -29,466 | 0.14% | 15,729,522 |
| 2021-05-10 | 2021-05-06 | 3.584 | 4,401,981 | -19,186 | 0.14% | 15,775,765 |
| 2021-05-07 | 2021-05-05 | 3.516 | 4,421,167 | +14,733 | 0.14% | 15,544,438 |
| 2021-05-06 | 2021-05-04 | 3.502 | 4,406,434 | +61,879 | 0.14% | 15,432,821 |
| 2021-05-05 | 2021-05-03 | 3.502 | 4,344,555 | +182,689 | 0.14% | 15,216,099 |
| 2021-05-04 | 2021-04-30 | 3.611 | 4,161,866 | +8,840 | 0.13% | 15,028,238 |
| 2021-05-03 | 2021-04-29 | 3.652 | 4,153,026 | +17,680 | 0.13% | 15,165,449 |
| 2021-04-30 | 2021-04-28 | 3.692 | 4,135,346 | -67,772 | 0.13% | 15,269,299 |
| 2021-04-29 | 2021-04-27 | 3.584 | 4,203,118 | -25,046 | 0.13% | 15,063,082 |
| 2021-04-27 | 2021-04-23 | 3.570 | 4,228,164 | -14,733 | 0.13% | 15,095,444 |
| 2021-04-23 | 2021-04-21 | 3.570 | 4,242,897 | +10,313 | 0.13% | 15,148,044 |
| 2021-04-22 | 2021-04-20 | 3.529 | 4,232,584 | +32,413 | 0.13% | 14,938,853 |
| 2021-04-21 | 2021-04-19 | 3.516 | 4,200,171 | +60,405 | 0.13% | 14,767,435 |
| 2021-04-20 | 2021-04-16 | 3.529 | 4,139,766 | +163,536 | 0.13% | 14,611,253 |
| 2021-04-19 | 2021-04-15 | 3.597 | 3,976,230 | -107,551 | 0.12% | 14,303,941 |
| 2021-04-15 | 2021-04-13 | 3.706 | 4,083,781 | +1,474 | 0.13% | 15,134,338 |
| 2021-04-13 | 2021-04-09 | 3.720 | 4,082,307 | -5,894 | 0.13% | 15,184,292 |
| 2021-04-12 | 2021-04-08 | 3.733 | 4,088,201 | -35,359 | 0.13% | 15,261,712 |
| 2021-04-09 | 2021-04-07 | 3.733 | 4,123,560 | -380,112 | 0.13% | 15,393,711 |
| 2021-04-08 | 2021-04-01 | 3.665 | 4,503,672 | -484,716 | 0.14% | 16,507,026 |
| 2021-04-07 | 2021-03-31 | 3.475 | 4,988,388 | -162,063 | 0.16% | 17,335,586 |
| 2021-04-01 | 2021-03-30 | 3.557 | 5,150,451 | -341,806 | 0.16% | 18,318,288 |
| 2021-03-29 | 2021-03-25 | 3.095 | 5,492,257 | -44,199 | 0.17% | 16,999,026 |
| 2021-03-26 | 2021-03-24 | 3.095 | 5,536,456 | -41,253 | 0.17% | 17,135,825 |
| 2021-03-25 | 2021-03-23 | 3.122 | 5,577,709 | -7,366 | 0.17% | 17,414,941 |
| 2021-03-24 | 2021-03-22 | 3.149 | 5,585,075 | -41,252 | 0.17% | 17,589,574 |
| 2021-03-23 | 2021-03-19 | 3.109 | 5,626,327 | +81,031 | 0.18% | 17,490,361 |
| 2021-03-22 | 2021-03-18 | 3.231 | 5,545,296 | -248,988 | 0.17% | 17,915,957 |
| 2021-03-19 | 2021-03-17 | 3.217 | 5,794,284 | +32,413 | 0.18% | 18,641,740 |
| 2021-03-18 | 2021-03-16 | 3.326 | 5,761,871 | -36,833 | 0.18% | 19,163,196 |
| 2021-03-16 | 2021-03-12 | 3.326 | 5,798,704 | -39,779 | 0.18% | 19,285,698 |
| 2021-03-15 | 2021-03-11 | 3.258 | 5,838,483 | +8,840 | 0.18% | 19,021,712 |
| 2021-03-12 | 2021-03-10 | 3.177 | 5,829,643 | +23,573 | 0.18% | 18,518,088 |
| 2021-03-11 | 2021-03-09 | 3.204 | 5,806,070 | +29,466 | 0.18% | 18,600,842 |
| 2021-03-10 | 2021-03-08 | 3.258 | 5,776,604 | +45,672 | 0.18% | 18,820,110 |
| 2021-03-09 | 2021-03-05 | 3.326 | 5,730,932 | +125,231 | 0.18% | 19,060,297 |
| 2021-03-08 | 2021-03-04 | 3.312 | 5,605,701 | -29,466 | 0.18% | 18,567,699 |
| 2021-03-05 | 2021-03-03 | 3.258 | 5,635,167 | +220,995 | 0.18% | 18,359,310 |
| 2021-03-04 | 2021-03-02 | 3.394 | 5,414,172 | +4,420 | 0.17% | 18,374,282 |
| 2021-03-03 | 2021-03-01 | 3.407 | 5,409,752 | +36,832 | 0.17% | 18,432,719 |
| 2021-03-02 | 2021-02-26 | 3.448 | 5,372,920 | +13,260 | 0.17% | 18,526,032 |
| 2021-03-01 | 2021-02-25 | 3.665 | 5,359,660 | -282,874 | 0.17% | 19,644,426 |
| 2021-02-26 | 2021-02-24 | 3.448 | 5,642,534 | -45,672 | 0.18% | 19,455,672 |
| 2021-02-25 | 2021-02-23 | 3.285 | 5,688,206 | +45,672 | 0.18% | 18,686,545 |
| 2021-02-23 | 2021-02-19 | 3.367 | 5,642,534 | +7,367 | 0.18% | 18,996,089 |
| 2021-02-22 | 2021-02-18 | 3.285 | 5,635,167 | +166,483 | 0.18% | 18,512,305 |
| 2021-02-19 | 2021-02-17 | 3.299 | 5,468,684 | +76,611 | 0.17% | 18,039,622 |
| 2021-02-18 | 2021-02-16 | 3.367 | 5,392,073 | +114,918 | 0.17% | 18,152,890 |
| 2021-02-17 | 2021-02-11 | 3.462 | 5,277,155 | -39,779 | 0.16% | 18,267,468 |
| 2021-02-09 | 2021-02-05 | 3.407 | 5,316,934 | -125,231 | 0.17% | 18,116,459 |
| 2021-02-05 | 2021-02-03 | 3.299 | 5,442,165 | +7,367 | 0.17% | 17,952,143 |
| 2021-02-04 | 2021-02-02 | 3.353 | 5,434,798 | +61,878 | 0.17% | 18,222,950 |
| 2021-02-02 | 2021-01-29 | 3.258 | 5,372,920 | -36,832 | 0.17% | 17,504,913 |
| 2021-01-29 | 2021-01-27 | 3.299 | 5,409,752 | +110,498 | 0.17% | 17,845,222 |
| 2021-01-28 | 2021-01-26 | 3.367 | 5,299,254 | +88,398 | 0.17% | 17,840,407 |
| 2021-01-27 | 2021-01-25 | 3.462 | 5,210,856 | +98,711 | 0.16% | 18,037,967 |
| 2021-01-25 | 2021-01-21 | 3.570 | 5,112,145 | +220,995 | 0.16% | 18,251,444 |
| 2021-01-21 | 2021-01-19 | 3.462 | 4,891,150 | +10,313 | 0.15% | 16,931,268 |
| 2021-01-19 | 2021-01-15 | 3.543 | 4,880,837 | +17,680 | 0.15% | 17,293,111 |
| 2021-01-18 | 2021-01-14 | 3.638 | 4,863,157 | +11,786 | 0.15% | 17,692,590 |
| 2021-01-15 | 2021-01-13 | 3.692 | 4,851,371 | -350,652 | 0.15% | 17,913,140 |
| 2021-01-14 | 2021-01-12 | 3.529 | 5,202,023 | -293,187 | 0.16% | 18,360,476 |
| 2021-01-13 | 2021-01-11 | 3.272 | 5,495,210 | +20,626 | 0.17% | 17,977,929 |
| 2021-01-12 | 2021-01-08 | 3.244 | 5,474,584 | +48,619 | 0.17% | 17,761,816 |
| 2021-01-11 | 2021-01-07 | 3.258 | 5,425,965 | -45,672 | 0.17% | 17,677,733 |
| 2021-01-08 | 2021-01-06 | 3.272 | 5,471,637 | -42,726 | 0.17% | 17,900,809 |
| 2021-01-07 | 2021-01-05 | 3.299 | 5,514,363 | -29,466 | 0.17% | 18,190,304 |
| 2021-01-06 | 2021-01-04 | 3.231 | 5,543,829 | +163,536 | 0.17% | 17,911,218 |
| 2021-01-05 | 2020-12-31 | 3.353 | 5,380,293 | +70,719 | 0.17% | 18,040,194 |
| 2021-01-04 | 2020-12-29 | 3.543 | 5,309,574 | +8,840 | 0.17% | 18,812,154 |
| 2020-12-30 | 2020-12-28 | 3.462 | 5,300,734 | +64,825 | 0.17% | 18,349,090 |
| 2020-12-29 | 2020-12-24 | 3.407 | 5,235,909 | +362,432 | 0.16% | 17,840,382 |
| 2020-12-28 | 2020-12-22 | 3.489 | 4,873,477 | +241,622 | 0.15% | 17,002,406 |
| 2020-12-23 | 2020-12-21 | 3.584 | 4,631,855 | +10,313 | 0.14% | 16,599,584 |
| 2020-12-22 | 2020-12-18 | 3.706 | 4,621,542 | -11,787 | 0.14% | 17,127,260 |
| 2020-12-21 | 2020-12-17 | 3.733 | 4,633,329 | -145,857 | 0.14% | 17,296,736 |
| 2020-12-18 | 2020-12-16 | 3.855 | 4,779,186 | -259,301 | 0.15% | 18,425,132 |
| 2020-12-17 | 2020-12-15 | 3.760 | 5,038,487 | +85,452 | 0.16% | 18,946,031 |
| 2020-12-16 | 2020-12-14 | 3.462 | 4,953,035 | -139,964 | 0.15% | 17,145,490 |
| 2020-12-15 | 2020-12-11 | 3.394 | 5,092,999 | -7,366 | 0.16% | 17,284,305 |
| 2020-12-14 | 2020-12-10 | 3.367 | 5,100,365 | +35,359 | 0.16% | 17,170,829 |
| 2020-12-11 | 2020-12-09 | 3.367 | 5,065,006 | +38,306 | 0.16% | 17,051,790 |
| 2020-12-10 | 2020-12-08 | 3.353 | 5,026,700 | -1,474 | 0.16% | 16,854,592 |
| 2020-12-09 | 2020-12-07 | 3.380 | 5,028,174 | +2,947 | 0.16% | 16,996,049 |
| 2020-12-04 | 2020-12-02 | 3.312 | 5,025,227 | +44,199 | 0.16% | 16,645,002 |
| 2020-12-02 | 2020-11-30 | 3.217 | 4,981,028 | +14,733 | 0.16% | 16,025,281 |
| 2020-12-01 | 2020-11-27 | 3.339 | 4,966,295 | +7,367 | 0.16% | 16,584,636 |
| 2020-11-30 | 2020-11-26 | 3.394 | 4,958,928 | -8,840 | 0.15% | 16,829,303 |
| 2020-11-27 | 2020-11-25 | 3.326 | 4,967,768 | +147,330 | 0.16% | 16,522,118 |
| 2020-11-26 | 2020-11-24 | 3.421 | 4,820,438 | +41,252 | 0.15% | 16,490,179 |
| 2020-11-25 | 2020-11-23 | 3.448 | 4,779,186 | +2,979 | 0.15% | 16,478,815 |
| 2020-11-24 | 2020-11-20 | 3.285 | 4,776,207 | -111,971 | 0.15% | 15,690,502 |
| 2020-11-23 | 2020-11-19 | 3.312 | 4,888,178 | +7,367 | 0.15% | 16,191,056 |
| 2020-11-20 | 2020-11-18 | 3.421 | 4,880,811 | +72,192 | 0.15% | 16,696,708 |
| 2020-11-19 | 2020-11-17 | 3.543 | 4,808,619 | +80,899 | 0.15% | 17,037,239 |
| 2020-11-17 | 2020-11-13 | 3.516 | 4,727,720 | +14,733 | 0.15% | 16,622,251 |
| 2020-11-16 | 2020-11-12 | 3.570 | 4,712,987 | -7,367 | 0.15% | 16,826,366 |
| 2020-11-13 | 2020-11-11 | 3.543 | 4,720,354 | +78,085 | 0.15% | 16,724,510 |
| 2020-11-12 | 2020-11-10 | 3.638 | 4,642,269 | -83,978 | 0.15% | 16,888,980 |
| 2020-11-11 | 2020-11-09 | 3.516 | 4,726,247 | -25,046 | 0.15% | 16,617,072 |
| 2020-11-10 | 2020-11-06 | 3.489 | 4,751,293 | +58,932 | 0.15% | 16,576,135 |
| 2020-11-09 | 2020-11-05 | 3.407 | 4,692,361 | -141,437 | 0.15% | 15,988,343 |
| 2020-11-06 | 2020-11-04 | 3.339 | 4,833,798 | -83,978 | 0.15% | 16,142,171 |
| 2020-11-05 | 2020-11-03 | 3.339 | 4,917,776 | -22,100 | 0.15% | 16,422,610 |
| 2020-11-04 | 2020-11-02 | 3.258 | 4,939,876 | +19,153 | 0.15% | 16,094,060 |
| 2020-11-03 | 2020-10-30 | 3.258 | 4,920,723 | +2,947 | 0.15% | 16,031,660 |
| 2020-11-02 | 2020-10-29 | 3.258 | 4,917,776 | -54,512 | 0.15% | 16,022,059 |
| 2020-10-30 | 2020-10-28 | 3.258 | 4,972,288 | -14,733 | 0.16% | 16,199,658 |
| 2020-10-29 | 2020-10-27 | 3.285 | 4,987,021 | -27,993 | 0.16% | 16,383,055 |
| 2020-10-28 | 2020-10-23 | 3.285 | 5,015,014 | +85,451 | 0.16% | 16,475,016 |
| 2020-10-27 | 2020-10-22 | 3.367 | 4,929,563 | -256,354 | 0.15% | 16,595,809 |
| 2020-10-23 | 2020-10-21 | 3.149 | 5,185,917 | -332,966 | 0.16% | 16,332,470 |
| 2020-10-22 | 2020-10-20 | 2.932 | 5,518,883 | +16,206 | 0.17% | 16,182,413 |
| 2020-10-21 | 2020-10-19 | 2.851 | 5,502,677 | -20,626 | 0.17% | 15,686,702 |
| 2020-10-20 | 2020-10-16 | 2.932 | 5,523,303 | -5,893 | 0.17% | 16,195,373 |
| 2020-10-16 | 2020-10-14 | 2.905 | 5,529,196 | +79,558 | 0.17% | 16,062,535 |
| 2020-10-15 | 2020-10-12 | 2.932 | 5,449,638 | -23,573 | 0.17% | 15,979,373 |
| 2020-10-14 | 2020-10-09 | 2.973 | 5,473,211 | +20,626 | 0.17% | 16,271,389 |
| 2020-10-12 | 2020-10-08 | 3.054 | 5,452,585 | +7,367 | 0.17% | 16,654,181 |
| 2020-10-09 | 2020-10-07 | 2.864 | 5,445,218 | -117,864 | 0.17% | 15,596,820 |
| 2020-10-08 | 2020-10-06 | 2.905 | 5,563,082 | +5,893 | 0.17% | 16,160,975 |
| 2020-10-07 | 2020-10-05 | 2.919 | 5,557,189 | -5,893 | 0.17% | 16,219,294 |
| 2020-10-06 | 2020-09-30 | 2.851 | 5,563,082 | -7,367 | 0.17% | 15,858,901 |
| 2020-10-05 | 2020-09-29 | 2.701 | 5,570,449 | +47,146 | 0.17% | 15,048,098 |
| 2020-09-30 | 2020-09-28 | 2.769 | 5,523,303 | +5,893 | 0.17% | 15,295,630 |
| 2020-09-29 | 2020-09-25 | 2.824 | 5,517,410 | -1,473 | 0.17% | 15,578,905 |
| 2020-09-28 | 2020-09-24 | 2.742 | 5,518,883 | +16,206 | 0.17% | 15,133,552 |
| 2020-09-25 | 2020-09-23 | 2.742 | 5,502,677 | +14,733 | 0.17% | 15,089,113 |
| 2020-09-24 | 2020-09-22 | 2.742 | 5,487,944 | +36,833 | 0.17% | 15,048,713 |
| 2020-09-23 | 2020-09-21 | 2.959 | 5,451,111 | +36,832 | 0.17% | 16,131,689 |
| 2020-09-22 | 2020-09-18 | 3.244 | 5,414,279 | -85,451 | 0.17% | 17,566,161 |
| 2020-09-21 | 2020-09-17 | 2.824 | 5,499,730 | +7,366 | 0.17% | 15,528,984 |
| 2020-09-18 | 2020-09-16 | 2.824 | 5,492,364 | +232,782 | 0.17% | 15,508,185 |
| 2020-09-17 | 2020-09-15 | 2.824 | 5,259,582 | +66,298 | 0.16% | 14,850,904 |
| 2020-09-16 | 2020-09-14 | 2.796 | 5,193,284 | +55,986 | 0.16% | 14,522,709 |
| 2020-09-15 | 2020-09-11 | 2.701 | 5,137,298 | -91,345 | 0.16% | 13,877,977 |
| 2020-09-14 | 2020-09-10 | 2.756 | 5,228,643 | +22,100 | 0.16% | 14,408,652 |
| 2020-09-11 | 2020-09-09 | 3.098 | 5,206,543 | -4,420 | 0.16% | 16,130,899 |
| 2020-09-10 | 2020-09-08 | 3.126 | 5,210,963 | +207,852 | 0.16% | 16,290,698 |
| 2020-09-09 | 2020-09-07 | 3.154 | 5,003,111 | +41,372 | 0.16% | 15,781,180 |
| 2020-09-08 | 2020-09-04 | 3.308 | 4,961,739 | -267,494 | 0.16% | 16,415,826 |
| 2020-09-07 | 2020-09-03 | 3.154 | 5,229,233 | -1,426 | 0.17% | 16,494,431 |
| 2020-09-04 | 2020-09-02 | 3.000 | 5,230,659 | +509,309 | 0.17% | 15,692,315 |
| 2020-09-03 | 2020-09-01 | 3.140 | 4,721,350 | +41,372 | 0.15% | 14,826,241 |
| 2020-09-02 | 2020-08-31 | 3.042 | 4,679,978 | -11,413 | 0.15% | 14,237,062 |
| 2020-09-01 | 2020-08-28 | 2.972 | 4,691,391 | +243,955 | 0.15% | 13,942,939 |
| 2020-08-31 | 2020-08-27 | 3.000 | 4,447,436 | -49,219 | 0.14% | 13,342,595 |
| 2020-08-28 | 2020-08-26 | 2.748 | 4,496,655 | +57,779 | 0.15% | 12,355,561 |
| 2020-08-27 | 2020-08-25 | 2.579 | 4,438,876 | +26,392 | 0.14% | 11,450,057 |
| 2020-08-25 | 2020-08-21 | 2.509 | 4,412,484 | +7,133 | 0.14% | 11,072,687 |
| 2020-08-24 | 2020-08-20 | 2.523 | 4,405,351 | +28,533 | 0.14% | 11,116,546 |
| 2020-08-21 | 2020-08-19 | 2.509 | 4,376,818 | +35,666 | 0.14% | 10,983,186 |
| 2020-08-20 | 2020-08-18 | 2.467 | 4,341,152 | +68,479 | 0.14% | 10,711,110 |
| 2020-08-19 | 2020-08-17 | 2.509 | 4,272,673 | +14,266 | 0.14% | 10,721,845 |
| 2020-08-18 | 2020-08-14 | 2.537 | 4,258,407 | +14,266 | 0.14% | 10,805,443 |
| 2020-08-17 | 2020-08-13 | 2.579 | 4,244,141 | -28,532 | 0.14% | 10,947,740 |
| 2020-08-12 | 2020-08-10 | 2.579 | 4,272,673 | +22,826 | 0.14% | 11,021,338 |
| 2020-08-11 | 2020-08-07 | 2.509 | 4,249,847 | +8,560 | 0.14% | 10,664,565 |
| 2020-08-10 | 2020-08-06 | 2.509 | 4,241,287 | +97,011 | 0.14% | 10,643,085 |
| 2020-08-07 | 2020-08-05 | 2.551 | 4,144,276 | -8,560 | 0.13% | 10,573,941 |
| 2020-08-05 | 2020-08-03 | 2.523 | 4,152,836 | -289,607 | 0.13% | 10,479,344 |
| 2020-08-04 | 2020-07-31 | 2.271 | 4,442,443 | +71,332 | 0.14% | 10,089,130 |
| 2020-08-03 | 2020-07-30 | 2.243 | 4,371,111 | -149,797 | 0.14% | 9,804,572 |
| 2020-07-28 | 2020-07-24 | 2.257 | 4,520,908 | -4,280 | 0.15% | 10,203,951 |
| 2020-07-27 | 2020-07-23 | 2.257 | 4,525,188 | +99,865 | 0.15% | 10,213,611 |
| 2020-07-24 | 2020-07-22 | 2.243 | 4,425,323 | -29,960 | 0.14% | 9,926,172 |
| 2020-07-23 | 2020-07-21 | 2.257 | 4,455,283 | -35,666 | 0.14% | 10,055,832 |
| 2020-07-22 | 2020-07-20 | 2.201 | 4,490,949 | +71,332 | 0.14% | 9,884,498 |
| 2020-07-21 | 2020-07-17 | 2.173 | 4,419,617 | +7,133 | 0.14% | 9,603,580 |
| 2020-07-20 | 2020-07-16 | 2.187 | 4,412,484 | +2,854 | 0.14% | 9,649,939 |
| 2020-07-17 | 2020-07-15 | 2.215 | 4,409,630 | +29,959 | 0.14% | 9,767,335 |
| 2020-07-14 | 2020-07-10 | 2.201 | 4,379,671 | +28,533 | 0.14% | 9,639,577 |
| 2020-07-13 | 2020-07-09 | 2.201 | 4,351,138 | +66,607 | 0.14% | 9,576,776 |
| 2020-07-10 | 2020-07-08 | 2.187 | 4,284,531 | +42,799 | 0.14% | 9,370,111 |
| 2020-07-09 | 2020-07-07 | 2.215 | 4,241,732 | +1,427 | 0.14% | 9,395,440 |
| 2020-07-08 | 2020-07-06 | 2.201 | 4,240,305 | -25,680 | 0.14% | 9,332,835 |
| 2020-07-07 | 2020-07-03 | 2.061 | 4,265,985 | -7,133 | 0.14% | 8,791,308 |
| 2020-07-03 | 2020-06-30 | 2.075 | 4,273,118 | -71,332 | 0.14% | 8,865,912 |
| 2020-06-30 | 2020-06-26 | 2.061 | 4,344,450 | -21,399 | 0.14% | 8,953,008 |
| 2020-06-29 | 2020-06-24 | 1.991 | 4,365,849 | -186,719 | 0.14% | 8,691,083 |
| 2020-06-26 | 2020-06-23 | 2.061 | 4,552,568 | -5,707 | 0.15% | 9,381,896 |
| 2020-06-24 | 2020-06-22 | 2.075 | 4,558,275 | +15,693 | 0.15% | 9,457,559 |
| 2020-06-23 | 2020-06-19 | 2.089 | 4,542,582 | +27,107 | 0.15% | 9,488,682 |
| 2020-06-22 | 2020-06-18 | 2.332 | 4,515,475 | +159,783 | 0.15% | 10,528,607 |
| 2020-06-19 | 2020-06-17 | 2.405 | 4,355,692 | +336,326 | 0.14% | 10,475,418 |
| 2020-06-18 | 2020-06-16 | 2.361 | 4,019,366 | +6,819 | 0.14% | 9,489,729 |
| 2020-06-17 | 2020-06-15 | 2.332 | 4,012,547 | +19,093 | 0.14% | 9,355,944 |
| 2020-06-16 | 2020-06-12 | 2.493 | 3,993,454 | +40,915 | 0.13% | 9,955,612 |
| 2020-06-15 | 2020-06-11 | 2.552 | 3,952,539 | +47,734 | 0.13% | 10,085,462 |
| 2020-06-12 | 2020-06-10 | 2.698 | 3,904,805 | -16,366 | 0.13% | 10,536,286 |
| 2020-06-11 | 2020-06-09 | 2.684 | 3,921,171 | +45,007 | 0.13% | 10,522,943 |
| 2020-06-10 | 2020-06-08 | 2.698 | 3,876,164 | +330,046 | 0.13% | 10,459,004 |
| 2020-06-08 | 2020-06-04 | 2.200 | 3,546,118 | +2,728 | 0.12% | 7,800,363 |
| 2020-06-05 | 2020-06-03 | 2.229 | 3,543,390 | -4,092 | 0.12% | 7,898,287 |
| 2020-06-04 | 2020-06-02 | 2.200 | 3,547,482 | -6,819 | 0.12% | 7,803,363 |
| 2020-06-03 | 2020-06-01 | 2.185 | 3,554,301 | -31,368 | 0.12% | 7,766,241 |
| 2020-06-02 | 2020-05-29 | 2.200 | 3,585,669 | -19,094 | 0.12% | 7,887,363 |
| 2020-06-01 | 2020-05-28 | 2.038 | 3,604,763 | +20,458 | 0.12% | 7,347,877 |
| 2020-05-29 | 2020-05-27 | 2.097 | 3,584,305 | -16,366 | 0.12% | 7,516,426 |
| 2020-05-28 | 2020-05-26 | 2.082 | 3,600,671 | -5,455 | 0.12% | 7,497,943 |
| 2020-05-26 | 2020-05-22 | 2.053 | 3,606,126 | -1,364 | 0.12% | 7,403,538 |
| 2020-05-22 | 2020-05-20 | 2.156 | 3,607,490 | -16,366 | 0.12% | 7,776,655 |
| 2020-05-18 | 2020-05-14 | 2.141 | 3,623,856 | -5,456 | 0.12% | 7,758,793 |
| 2020-05-15 | 2020-05-13 | 2.214 | 3,629,312 | +10,911 | 0.12% | 8,036,586 |
| 2020-05-14 | 2020-05-12 | 2.214 | 3,618,401 | +32,732 | 0.12% | 8,012,426 |
| 2020-05-13 | 2020-05-11 | 2.288 | 3,585,669 | +6,819 | 0.12% | 8,202,857 |
| 2020-05-12 | 2020-05-08 | 2.273 | 3,578,850 | +1,364 | 0.12% | 8,134,775 |
| 2020-05-11 | 2020-05-07 | 2.302 | 3,577,486 | +6,819 | 0.12% | 8,236,600 |
| 2020-05-08 | 2020-05-06 | 2.302 | 3,570,667 | +35,460 | 0.12% | 8,220,900 |
| 2020-05-07 | 2020-05-05 | 2.346 | 3,535,207 | -68,192 | 0.12% | 8,294,786 |
| 2020-05-06 | 2020-05-04 | 2.244 | 3,603,399 | -102,287 | 0.12% | 8,084,891 |
| 2020-04-28 | 2020-04-24 | 2.258 | 3,705,686 | -47,734 | 0.13% | 8,368,733 |
| 2020-04-27 | 2020-04-23 | 2.200 | 3,753,420 | +20,458 | 0.13% | 8,256,363 |
| 2020-04-24 | 2020-04-22 | 2.258 | 3,732,962 | -40,915 | 0.13% | 8,430,332 |
| 2020-04-23 | 2020-04-21 | 2.170 | 3,773,877 | +28,640 | 0.13% | 8,190,677 |
| 2020-04-22 | 2020-04-20 | 2.273 | 3,745,237 | -20,457 | 0.13% | 8,512,975 |
| 2020-04-21 | 2020-04-17 | 2.244 | 3,765,694 | -2,728 | 0.13% | 8,449,029 |
| 2020-04-17 | 2020-04-15 | 2.229 | 3,768,422 | -5,455 | 0.13% | 8,399,888 |
| 2020-04-16 | 2020-04-14 | 2.170 | 3,773,877 | +13,638 | 0.13% | 8,190,677 |
| 2020-04-15 | 2020-04-09 | 2.200 | 3,760,239 | +15,002 | 0.13% | 8,271,363 |
| 2020-04-14 | 2020-04-08 | 2.170 | 3,745,237 | +32,732 | 0.13% | 8,128,518 |
| 2020-04-09 | 2020-04-07 | 2.302 | 3,712,505 | -34,096 | 0.13% | 8,547,460 |
| 2020-04-08 | 2020-04-06 | 2.258 | 3,746,601 | +1,364 | 0.13% | 8,461,133 |
| 2020-04-07 | 2020-04-03 | 2.200 | 3,745,237 | +20,457 | 0.13% | 8,238,363 |
| 2020-04-06 | 2020-04-02 | 2.302 | 3,724,780 | -21,821 | 0.13% | 8,575,721 |
| 2020-04-03 | 2020-04-01 | 2.244 | 3,746,601 | -21,821 | 0.13% | 8,406,191 |
| 2020-04-02 | 2020-03-31 | 2.112 | 3,768,422 | +162,296 | 0.13% | 7,957,788 |
| 2020-04-01 | 2020-03-30 | 2.346 | 3,606,126 | -76,375 | 0.12% | 8,461,186 |
| 2020-03-31 | 2020-03-27 | 2.185 | 3,682,501 | +20,458 | 0.12% | 8,046,361 |
| 2020-03-30 | 2020-03-26 | 2.170 | 3,662,043 | -4,092 | 0.12% | 7,947,957 |
| 2020-03-27 | 2020-03-25 | 1.994 | 3,666,135 | -117,289 | 0.12% | 7,311,689 |
| 2020-03-26 | 2020-03-24 | 1.906 | 3,783,424 | +16,366 | 0.13% | 7,212,714 |
| 2020-03-25 | 2020-03-23 | 1.906 | 3,767,058 | +38,187 | 0.13% | 7,181,514 |
| 2020-03-24 | 2020-03-20 | 1.980 | 3,728,871 | +13,638 | 0.13% | 7,382,127 |
| 2020-03-23 | 2020-03-19 | 1.686 | 3,715,233 | +107,743 | 0.13% | 6,265,479 |
| 2020-03-20 | 2020-03-18 | 1.950 | 3,607,490 | +169,114 | 0.12% | 7,036,021 |
| 2020-03-19 | 2020-03-17 | 1.950 | 3,438,376 | +62,736 | 0.12% | 6,706,183 |
| 2020-03-18 | 2020-03-16 | 2.200 | 3,375,640 | +19,094 | 0.11% | 7,425,364 |
| 2020-03-17 | 2020-03-13 | 2.610 | 3,356,546 | +181,389 | 0.11% | 8,761,591 |
| 2020-03-16 | 2020-03-12 | 2.772 | 3,175,157 | -129,563 | 0.11% | 8,800,298 |
| 2020-03-11 | 2020-03-09 | 2.918 | 3,304,720 | +31,368 | 0.11% | 9,644,020 |
| 2020-03-10 | 2020-03-06 | 3.197 | 3,273,352 | +36,823 | 0.11% | 10,464,526 |
| 2020-03-09 | 2020-03-05 | 3.300 | 3,236,529 | +5,455 | 0.11% | 10,679,044 |
| 2020-03-06 | 2020-03-04 | 3.358 | 3,231,074 | -6,819 | 0.11% | 10,850,575 |
| 2020-03-05 | 2020-03-03 | 3.300 | 3,237,893 | -70,919 | 0.11% | 10,683,545 |
| 2020-03-03 | 2020-02-28 | 3.212 | 3,308,812 | +10,911 | 0.11% | 10,626,410 |
| 2020-03-02 | 2020-02-27 | 3.300 | 3,297,901 | +20,457 | 0.11% | 10,881,543 |
| 2020-02-28 | 2020-02-26 | 3.373 | 3,277,444 | -34,096 | 0.11% | 11,054,357 |
| 2020-02-26 | 2020-02-24 | 3.241 | 3,311,540 | -38,187 | 0.11% | 10,732,296 |
| 2020-02-25 | 2020-02-21 | 3.358 | 3,349,727 | +129,564 | 0.11% | 11,249,035 |
| 2020-02-24 | 2020-02-20 | 3.490 | 3,220,163 | +69,555 | 0.11% | 11,238,936 |
| 2020-02-21 | 2020-02-19 | 3.520 | 3,150,608 | +15,002 | 0.11% | 11,088,581 |
| 2020-02-19 | 2020-02-17 | 3.563 | 3,135,606 | +28,641 | 0.11% | 11,173,729 |
| 2020-02-17 | 2020-02-13 | 3.593 | 3,106,965 | +45,006 | 0.10% | 11,162,791 |
| 2020-02-07 | 2020-02-05 | 3.666 | 3,061,959 | +2,728 | 0.10% | 11,225,605 |
| 2020-02-05 | 2020-02-03 | 3.520 | 3,059,231 | +6,819 | 0.10% | 10,766,979 |
| 2020-02-04 | 2020-01-31 | 3.593 | 3,052,412 | +54,553 | 0.10% | 10,966,792 |
| 2020-02-03 | 2020-01-30 | 3.593 | 2,997,859 | -6,819 | 0.10% | 10,770,792 |
| 2020-01-31 | 2020-01-29 | 3.695 | 3,004,678 | +6,819 | 0.10% | 11,103,729 |
| 2020-01-30 | 2020-01-24 | 3.886 | 2,997,859 | +10,910 | 0.10% | 11,650,041 |
| 2020-01-29 | 2020-01-22 | 3.930 | 2,986,949 | +1,364 | 0.10% | 11,739,050 |
| 2020-01-23 | 2020-01-21 | 3.945 | 2,985,585 | -16,366 | 0.10% | 11,777,472 |
| 2020-01-22 | 2020-01-20 | 3.959 | 3,001,951 | -20,457 | 0.10% | 11,886,055 |
| 2020-01-21 | 2020-01-17 | 3.974 | 3,022,408 | +1,364 | 0.10% | 12,011,376 |
| 2020-01-16 | 2020-01-14 | 3.901 | 3,021,044 | -105,015 | 0.10% | 11,784,443 |
| 2020-01-15 | 2020-01-13 | 3.915 | 3,126,059 | -27,277 | 0.11% | 12,239,926 |
| 2020-01-14 | 2020-01-10 | 3.827 | 3,153,336 | +19,094 | 0.11% | 12,069,273 |
| 2020-01-10 | 2020-01-08 | 3.739 | 3,134,242 | +61,372 | 0.11% | 11,720,417 |
| 2020-01-08 | 2020-01-06 | 3.739 | 3,072,870 | +19,094 | 0.10% | 11,490,918 |
| 2020-01-07 | 2020-01-03 | 3.857 | 3,053,776 | +25,913 | 0.10% | 11,777,776 |
| 2020-01-06 | 2020-01-02 | 3.886 | 3,027,863 | +77,738 | 0.10% | 11,766,640 |
| 2020-01-03 | 2019-12-31 | 3.886 | 2,950,125 | +1,364 | 0.10% | 11,464,541 |
| 2020-01-02 | 2019-12-27 | 3.886 | 2,948,761 | -2,728 | 0.10% | 11,459,240 |
| 2019-12-30 | 2019-12-24 | 3.842 | 2,951,489 | +46,370 | 0.10% | 11,339,994 |
| 2019-12-27 | 2019-12-20 | 3.842 | 2,905,119 | +10,911 | 0.10% | 11,161,835 |
| 2019-12-19 | 2019-12-17 | 3.959 | 2,894,208 | -10,911 | 0.10% | 11,459,453 |
| 2019-12-18 | 2019-12-16 | 3.930 | 2,905,119 | +68,192 | 0.10% | 11,417,449 |
| 2019-12-17 | 2019-12-13 | 3.959 | 2,836,927 | -13,723 | 0.10% | 11,232,652 |
| 2019-12-13 | 2019-12-11 | 3.959 | 2,850,650 | +12,275 | 0.10% | 11,286,987 |
| 2019-12-12 | 2019-12-10 | 3.945 | 2,838,375 | +6,819 | 0.10% | 11,196,761 |
| 2019-12-11 | 2019-12-09 | 3.930 | 2,831,556 | +73,647 | 0.10% | 11,128,338 |
| 2019-12-06 | 2019-12-04 | 4.135 | 2,757,909 | +5,455 | 0.09% | 11,405,108 |
| 2019-12-04 | 2019-12-02 | 4.194 | 2,752,454 | +45,006 | 0.09% | 11,544,004 |
| 2019-11-25 | 2019-11-21 | 4.370 | 2,707,448 | -20,457 | 0.09% | 11,831,689 |
| 2019-11-20 | 2019-11-18 | 4.414 | 2,727,905 | -618 | 0.09% | 12,041,098 |
| 2019-11-15 | 2019-11-13 | 4.443 | 2,728,523 | -6,819 | 0.09% | 12,123,852 |
| 2019-11-14 | 2019-11-12 | 4.473 | 2,735,342 | -5,455 | 0.09% | 12,234,376 |
| 2019-11-13 | 2019-11-11 | 4.458 | 2,740,797 | -6,819 | 0.09% | 12,218,582 |
| 2019-11-12 | 2019-11-08 | 4.458 | 2,747,616 | +1,269 | 0.09% | 12,248,982 |
| 2019-11-11 | 2019-11-07 | 4.385 | 2,746,347 | +12,369 | 0.09% | 12,041,954 |
| 2019-11-05 | 2019-11-01 | 4.385 | 2,733,978 | +34,096 | 0.09% | 11,987,719 |
| 2019-11-04 | 2019-10-31 | 4.399 | 2,699,882 | -2,728 | 0.09% | 11,877,811 |
| 2019-11-01 | 2019-10-30 | 4.399 | 2,702,610 | -35,460 | 0.09% | 11,889,812 |
| 2019-10-30 | 2019-10-28 | 4.399 | 2,738,070 | -2,727 | 0.09% | 12,045,814 |
| 2019-10-23 | 2019-10-21 | 4.355 | 2,740,797 | -13,639 | 0.09% | 11,937,233 |
| 2019-10-17 | 2019-10-15 | 4.165 | 2,754,436 | +1,364 | 0.09% | 11,471,531 |
| 2019-10-16 | 2019-10-14 | 4.135 | 2,753,072 | +40,915 | 0.09% | 11,385,105 |
| 2019-10-14 | 2019-10-10 | 4.091 | 2,712,157 | -12,274 | 0.09% | 11,096,586 |
| 2019-10-11 | 2019-10-09 | 4.165 | 2,724,431 | -13,639 | 0.09% | 11,346,568 |
| 2019-10-10 | 2019-10-08 | 4.209 | 2,738,070 | +27,277 | 0.09% | 11,523,829 |
| 2019-10-09 | 2019-10-04 | 4.282 | 2,710,793 | +47,734 | 0.09% | 11,607,791 |
| 2019-10-04 | 2019-10-02 | 4.385 | 2,663,059 | -4,092 | 0.09% | 11,676,760 |
| 2019-10-03 | 2019-09-30 | 4.399 | 2,667,151 | +6,820 | 0.09% | 11,733,815 |
| 2019-09-30 | 2019-09-26 | 4.487 | 2,660,331 | -16,366 | 0.09% | 11,937,887 |
| 2019-09-26 | 2019-09-24 | 4.517 | 2,676,697 | +21,723 | 0.09% | 12,089,833 |
| 2019-09-25 | 2019-09-23 | 4.502 | 2,654,974 | +98 | 0.09% | 11,952,782 |
| 2019-09-23 | 2019-09-19 | 4.605 | 2,654,876 | +12,274 | 0.09% | 12,224,870 |
| 2019-09-18 | 2019-09-16 | 4.605 | 2,642,602 | -6,819 | 0.09% | 12,168,352 |
| 2019-09-17 | 2019-09-13 | 4.634 | 2,649,421 | +6,819 | 0.09% | 12,277,457 |
| 2019-09-16 | 2019-09-12 | 4.590 | 2,642,602 | +6,819 | 0.09% | 12,129,600 |
| 2019-09-12 | 2019-09-10 | 4.619 | 2,635,783 | +27,277 | 0.09% | 12,175,606 |
| 2019-09-10 | 2019-09-06 | 4.805 | 2,608,506 | +8,183 | 0.09% | 12,532,901 |
| 2019-09-09 | 2019-09-05 | 4.715 | 2,600,323 | +72,698 | 0.09% | 12,260,060 |
| 2019-09-02 | 2019-08-29 | 4.835 | 2,527,625 | -9,354 | 0.09% | 12,219,964 |
| 2019-08-30 | 2019-08-28 | 4.820 | 2,536,979 | -32,069 | 0.09% | 12,227,213 |
| 2019-08-28 | 2019-08-26 | 4.655 | 2,569,048 | +4,009 | 0.09% | 11,958,793 |
| 2019-08-23 | 2019-08-21 | 4.670 | 2,565,039 | +9,353 | 0.09% | 11,978,524 |
| 2019-08-21 | 2019-08-19 | 4.730 | 2,555,686 | -1,336 | 0.09% | 12,087,857 |
| 2019-08-20 | 2019-08-16 | 4.730 | 2,557,022 | -2,672 | 0.09% | 12,094,176 |
| 2019-08-19 | 2019-08-15 | 4.625 | 2,559,694 | +16,034 | 0.09% | 11,838,625 |
| 2019-08-15 | 2019-08-13 | 4.745 | 2,543,660 | +16,035 | 0.09% | 12,069,050 |
| 2019-08-12 | 2019-08-08 | 4.805 | 2,527,625 | -6,681 | 0.09% | 12,144,298 |
| 2019-08-09 | 2019-08-07 | 4.790 | 2,534,306 | -40,087 | 0.09% | 12,138,465 |
| 2019-08-07 | 2019-08-05 | 4.835 | 2,574,393 | -90,862 | 0.09% | 12,446,067 |
| 2019-08-05 | 2019-08-01 | 4.924 | 2,665,255 | +54,785 | 0.09% | 13,124,701 |
| 2019-08-01 | 2019-07-30 | 4.924 | 2,610,470 | +6,681 | 0.09% | 12,854,919 |
| 2019-07-31 | 2019-07-29 | 4.909 | 2,603,789 | +9,353 | 0.09% | 12,783,047 |
| 2019-07-29 | 2019-07-25 | 4.879 | 2,594,436 | +20,043 | 0.09% | 12,659,464 |
| 2019-07-26 | 2019-07-24 | 4.879 | 2,574,393 | +60,130 | 0.09% | 12,561,665 |
| 2019-07-25 | 2019-07-23 | 4.909 | 2,514,263 | +20,043 | 0.09% | 12,343,528 |
| 2019-07-24 | 2019-07-22 | 4.924 | 2,494,220 | +14,698 | 0.09% | 12,282,461 |
| 2019-07-23 | 2019-07-19 | 4.939 | 2,479,522 | +20,043 | 0.09% | 12,247,196 |
| 2019-07-22 | 2019-07-18 | 4.999 | 2,459,479 | +10,690 | 0.08% | 12,295,447 |
| 2019-07-19 | 2019-07-17 | 5.074 | 2,448,789 | -73,492 | 0.08% | 12,425,269 |
| 2019-07-17 | 2019-07-15 | 4.879 | 2,522,281 | -9,353 | 0.09% | 12,307,386 |
| 2019-07-15 | 2019-07-11 | 4.879 | 2,531,634 | -5,345 | 0.09% | 12,353,024 |
| 2019-07-11 | 2019-07-09 | 4.864 | 2,536,979 | -20,043 | 0.09% | 12,341,132 |
| 2019-07-10 | 2019-07-08 | 4.894 | 2,557,022 | -10,690 | 0.09% | 12,515,176 |
| 2019-07-09 | 2019-07-05 | 4.939 | 2,567,712 | -10,689 | 0.09% | 12,682,796 |
| 2019-07-08 | 2019-07-04 | 4.894 | 2,578,401 | -23,921 | 0.09% | 12,619,814 |
| 2019-07-05 | 2019-07-03 | 4.909 | 2,602,322 | -9,353 | 0.09% | 12,775,845 |
| 2019-07-04 | 2019-07-02 | 4.820 | 2,611,675 | +9,353 | 0.09% | 12,587,218 |
| 2019-06-26 | 2019-06-24 | 4.724 | 2,602,322 | +26,725 | 0.09% | 12,292,830 |
| 2019-06-25 | 2019-06-21 | 4.739 | 2,575,597 | +40,446 | 0.09% | 12,205,834 |
| 2019-06-21 | 2019-06-19 | 4.693 | 2,535,151 | -19,688 | 0.09% | 11,898,267 |
| 2019-06-17 | 2019-06-13 | 4.754 | 2,554,839 | +9,188 | 0.09% | 12,146,392 |
| 2019-06-13 | 2019-06-11 | 4.830 | 2,545,651 | -196,876 | 0.09% | 12,296,663 |
| 2019-06-12 | 2019-06-10 | 4.785 | 2,742,527 | +9,188 | 0.10% | 13,122,292 |
| 2019-06-11 | 2019-06-06 | 4.846 | 2,733,339 | +6,562 | 0.10% | 13,244,933 |
| 2019-06-10 | 2019-06-05 | 4.998 | 2,726,777 | +7,875 | 0.10% | 13,628,643 |
| 2019-06-06 | 2019-06-04 | 4.968 | 2,718,902 | -59,063 | 0.10% | 13,506,422 |
| 2019-06-05 | 2019-06-03 | 4.846 | 2,777,965 | -7,875 | 0.10% | 13,461,177 |
| 2019-06-04 | 2019-05-31 | 4.846 | 2,785,840 | +15,750 | 0.10% | 13,499,337 |
| 2019-05-31 | 2019-05-29 | 4.937 | 2,770,090 | -26,250 | 0.10% | 13,676,282 |
| 2019-05-29 | 2019-05-27 | 4.968 | 2,796,340 | -30,187 | 0.10% | 13,891,103 |
| 2019-05-28 | 2019-05-24 | 4.968 | 2,826,527 | -13,125 | 0.10% | 14,041,060 |
| 2019-05-27 | 2019-05-23 | 4.891 | 2,839,652 | +5,250 | 0.10% | 13,889,906 |
| 2019-05-24 | 2019-05-22 | 4.861 | 2,834,402 | -3,938 | 0.10% | 13,777,844 |
| 2019-05-21 | 2019-05-17 | 4.648 | 2,838,340 | +9,188 | 0.10% | 13,191,476 |
| 2019-05-20 | 2019-05-16 | 4.678 | 2,829,152 | +6,562 | 0.10% | 13,234,996 |
| 2019-05-17 | 2019-05-15 | 4.648 | 2,822,590 | -6,562 | 0.10% | 13,118,277 |
| 2019-05-14 | 2019-05-09 | 4.617 | 2,829,152 | -38,063 | 0.10% | 13,062,553 |
| 2019-05-10 | 2019-05-08 | 4.846 | 2,867,215 | -11,813 | 0.10% | 13,893,656 |
| 2019-05-08 | 2019-05-06 | 4.846 | 2,879,028 | +6,563 | 0.10% | 13,950,898 |
| 2019-05-07 | 2019-05-03 | 5.029 | 2,872,465 | +9,188 | 0.10% | 14,444,344 |
| 2019-05-06 | 2019-05-02 | 4.907 | 2,863,277 | -7,875 | 0.10% | 14,049,096 |
| 2019-05-03 | 2019-04-30 | 4.952 | 2,871,152 | -18,376 | 0.10% | 14,218,988 |
| 2019-05-02 | 2019-04-29 | 5.029 | 2,889,528 | -22,312 | 0.10% | 14,530,147 |
| 2019-04-30 | 2019-04-26 | 4.907 | 2,911,840 | -32,813 | 0.10% | 14,287,378 |
| 2019-04-29 | 2019-04-25 | 4.800 | 2,944,653 | -55,125 | 0.10% | 14,134,284 |
| 2019-04-26 | 2019-04-24 | 4.907 | 2,999,778 | -23,625 | 0.11% | 14,718,859 |
| 2019-04-25 | 2019-04-23 | 4.922 | 3,023,403 | -56,438 | 0.11% | 14,880,849 |
| 2019-04-24 | 2019-04-18 | 4.724 | 3,079,841 | -44,625 | 0.11% | 14,548,531 |
| 2019-04-18 | 2019-04-16 | 4.678 | 3,124,466 | +198,188 | 0.11% | 14,616,498 |
| 2019-04-17 | 2019-04-15 | 4.495 | 2,926,278 | -52,500 | 0.10% | 13,154,270 |
| 2019-04-16 | 2019-04-12 | 4.267 | 2,978,778 | +44,625 | 0.10% | 12,709,408 |
| 2019-04-15 | 2019-04-11 | 4.267 | 2,934,153 | +52,500 | 0.10% | 12,519,008 |
| 2019-04-12 | 2019-04-10 | 4.358 | 2,881,653 | +59,063 | 0.10% | 12,558,474 |
| 2019-04-11 | 2019-04-09 | 4.404 | 2,822,590 | +1,313 | 0.10% | 12,430,105 |
| 2019-04-10 | 2019-04-08 | 4.358 | 2,821,277 | +90,563 | 0.10% | 12,295,350 |
| 2019-04-09 | 2019-04-04 | 4.373 | 2,730,714 | +2,625 | 0.10% | 11,942,280 |
| 2019-04-08 | 2019-04-03 | 4.389 | 2,728,089 | +9,187 | 0.10% | 11,972,371 |
| 2019-04-04 | 2019-04-02 | 4.389 | 2,718,902 | -6,562 | 0.10% | 11,932,053 |
| 2019-04-03 | 2019-04-01 | 4.358 | 2,725,464 | +32,812 | 0.10% | 11,877,790 |
| 2019-04-02 | 2019-03-29 | 4.358 | 2,692,652 | +131,251 | 0.09% | 11,734,792 |
| 2019-04-01 | 2019-03-28 | 4.358 | 2,561,401 | -23,625 | 0.09% | 11,162,790 |
| 2019-03-29 | 2019-03-27 | 4.419 | 2,585,026 | +81,375 | 0.09% | 11,423,313 |
| 2019-03-26 | 2019-03-22 | 4.739 | 2,503,651 | +19,687 | 0.09% | 11,864,879 |
| 2019-03-25 | 2019-03-21 | 4.648 | 2,483,964 | +11,813 | 0.09% | 11,544,478 |
| 2019-03-21 | 2019-03-19 | 4.815 | 2,472,151 | -5,250 | 0.09% | 11,903,954 |
| 2019-03-19 | 2019-03-15 | 4.770 | 2,477,401 | +5,250 | 0.09% | 11,815,981 |
| 2019-03-18 | 2019-03-14 | 4.754 | 2,472,151 | +39,375 | 0.09% | 11,753,271 |
| 2019-03-15 | 2019-03-13 | 4.724 | 2,432,776 | -13,125 | 0.09% | 11,491,930 |
| 2019-03-14 | 2019-03-12 | 4.754 | 2,445,901 | +1,313 | 0.09% | 11,628,471 |
| 2019-03-12 | 2019-03-08 | 4.678 | 2,444,588 | +28,875 | 0.09% | 11,435,975 |
| 2019-03-11 | 2019-03-07 | 4.770 | 2,415,713 | -7,875 | 0.08% | 11,521,760 |
| 2019-03-08 | 2019-03-06 | 4.891 | 2,423,588 | +17,062 | 0.09% | 11,854,766 |
| 2019-03-06 | 2019-03-04 | 4.861 | 2,406,526 | -19,687 | 0.08% | 11,697,967 |
| 2019-03-05 | 2019-03-01 | 4.830 | 2,426,213 | -13,125 | 0.09% | 11,719,723 |
| 2019-03-04 | 2019-02-28 | 4.846 | 2,439,338 | +17,062 | 0.09% | 11,820,293 |
| 2019-03-01 | 2019-02-27 | 4.907 | 2,422,276 | +2,625 | 0.09% | 11,885,259 |
| 2019-02-28 | 2019-02-26 | 4.861 | 2,419,651 | +49,875 | 0.08% | 11,761,767 |
| 2019-02-27 | 2019-02-25 | 4.922 | 2,369,776 | +70,876 | 0.08% | 11,663,770 |
| 2019-02-26 | 2019-02-22 | 4.876 | 2,298,900 | +5,250 | 0.08% | 11,209,835 |
| 2019-02-25 | 2019-02-21 | 4.876 | 2,293,650 | +20,925 | 0.08% | 11,184,235 |
| 2019-02-22 | 2019-02-20 | 4.907 | 2,272,725 | +39,375 | 0.08% | 11,151,465 |
| 2019-02-14 | 2019-02-12 | 5.105 | 2,233,350 | +18,375 | 0.08% | 11,400,680 |
| 2019-02-13 | 2019-02-11 | 5.105 | 2,214,975 | +59,063 | 0.08% | 11,306,880 |
| 2019-02-11 | 2019-02-04 | 5.211 | 2,155,912 | -13,125 | 0.08% | 11,235,342 |
| 2019-02-08 | 2019-01-31 | 5.166 | 2,169,037 | +23,625 | 0.08% | 11,204,586 |
| 2019-01-31 | 2019-01-29 | 5.166 | 2,145,412 | +39,375 | 0.08% | 11,082,546 |
| 2019-01-30 | 2019-01-28 | 5.364 | 2,106,037 | +69,563 | 0.07% | 11,296,341 |
| 2019-01-29 | 2019-01-25 | 5.333 | 2,036,474 | +32,812 | 0.07% | 10,861,156 |
| 2019-01-28 | 2019-01-24 | 5.288 | 2,003,662 | -7,875 | 0.07% | 10,594,564 |
| 2019-01-25 | 2019-01-23 | 5.196 | 2,011,537 | +19,688 | 0.07% | 10,452,292 |
| 2019-01-24 | 2019-01-22 | 5.181 | 1,991,849 | -2,625 | 0.07% | 10,319,638 |
| 2019-01-23 | 2019-01-21 | 5.181 | 1,994,474 | -7,875 | 0.07% | 10,333,238 |
| 2019-01-22 | 2019-01-18 | 5.150 | 2,002,349 | -13,125 | 0.07% | 10,313,014 |
| 2019-01-18 | 2019-01-16 | 5.166 | 2,015,474 | -6,563 | 0.07% | 10,411,326 |
| 2019-01-15 | 2019-01-11 | 5.105 | 2,022,037 | -39,375 | 0.07% | 10,321,981 |
| 2019-01-14 | 2019-01-10 | 5.044 | 2,061,412 | +13,125 | 0.07% | 10,397,333 |
| 2019-01-11 | 2019-01-09 | 5.013 | 2,048,287 | -5,250 | 0.07% | 10,268,709 |
| 2019-01-10 | 2019-01-08 | 5.059 | 2,053,537 | -21,000 | 0.07% | 10,388,905 |
| 2019-01-09 | 2019-01-07 | 4.968 | 2,074,537 | -9,188 | 0.07% | 10,305,473 |
| 2019-01-08 | 2019-01-04 | 4.800 | 2,083,725 | -2,625 | 0.07% | 10,001,845 |
| 2019-01-03 | 2018-12-31 | 4.602 | 2,086,350 | +32,813 | 0.07% | 9,601,150 |
| 2018-12-28 | 2018-12-24 | 4.587 | 2,053,537 | -6,562 | 0.07% | 9,418,856 |
| 2018-12-21 | 2018-12-19 | 4.693 | 2,060,099 | -9,188 | 0.07% | 9,668,697 |
| 2018-12-20 | 2018-12-18 | 4.739 | 2,069,287 | -32,813 | 0.07% | 9,806,415 |
| 2018-12-18 | 2018-12-14 | 4.648 | 2,102,100 | +15,750 | 0.07% | 9,769,725 |
| 2018-12-17 | 2018-12-13 | 4.617 | 2,086,350 | -13,125 | 0.07% | 9,632,942 |
| 2018-12-14 | 2018-12-12 | 4.510 | 2,099,475 | -6,562 | 0.07% | 9,469,598 |
| 2018-12-12 | 2018-12-10 | 4.450 | 2,106,037 | +65,625 | 0.07% | 9,370,829 |
| 2018-12-11 | 2018-12-07 | 4.450 | 2,040,412 | -9,187 | 0.07% | 9,078,830 |
| 2018-12-07 | 2018-12-05 | 4.480 | 2,049,599 | +32,812 | 0.07% | 9,182,171 |
| 2018-12-06 | 2018-12-04 | 4.648 | 2,016,787 | -1,312 | 0.07% | 9,373,224 |
| 2018-12-05 | 2018-12-03 | 4.693 | 2,018,099 | -31,500 | 0.07% | 9,471,578 |
| 2018-12-04 | 2018-11-30 | 4.602 | 2,049,599 | -7,875 | 0.07% | 9,432,026 |
| 2018-12-03 | 2018-11-29 | 4.465 | 2,057,474 | +9,187 | 0.07% | 9,186,099 |
| 2018-11-30 | 2018-11-28 | 4.434 | 2,048,287 | +137,813 | 0.07% | 9,082,658 |
| 2018-11-28 | 2018-11-26 | 5.029 | 1,910,474 | -1,196 | 0.07% | 9,606,921 |
| 2018-11-23 | 2018-11-21 | 5.074 | 1,911,670 | +9,187 | 0.07% | 9,700,325 |
| 2018-11-21 | 2018-11-19 | 5.150 | 1,902,483 | +105,001 | 0.07% | 9,798,659 |
| 2018-11-19 | 2018-11-15 | 5.318 | 1,797,482 | +34,125 | 0.06% | 9,559,147 |
| 2018-11-16 | 2018-11-14 | 5.333 | 1,763,357 | -3,938 | 0.06% | 9,404,537 |
| 2018-11-15 | 2018-11-13 | 5.394 | 1,767,295 | +13,125 | 0.06% | 9,533,260 |
| 2018-11-13 | 2018-11-09 | 5.547 | 1,754,170 | -69,562 | 0.06% | 9,729,762 |
| 2018-11-12 | 2018-11-08 | 5.547 | 1,823,732 | +3,937 | 0.06% | 10,115,598 |
| 2018-11-07 | 2018-11-05 | 5.440 | 1,819,795 | +59,063 | 0.06% | 9,899,650 |
| 2018-11-06 | 2018-11-02 | 5.501 | 1,760,732 | +7,875 | 0.06% | 9,685,669 |
| 2018-11-05 | 2018-11-01 | 5.440 | 1,752,857 | -24,938 | 0.06% | 9,535,508 |
| 2018-10-31 | 2018-10-29 | 5.394 | 1,777,795 | +6,562 | 0.06% | 9,589,900 |
| 2018-10-30 | 2018-10-26 | 5.470 | 1,771,233 | -7,875 | 0.06% | 9,689,454 |
| 2018-10-29 | 2018-10-25 | 5.577 | 1,779,108 | -13,125 | 0.06% | 9,922,304 |
| 2018-10-25 | 2018-10-23 | 5.714 | 1,792,233 | +2,625 | 0.06% | 10,241,295 |
| 2018-10-24 | 2018-10-22 | 5.851 | 1,789,608 | -5,250 | 0.06% | 10,471,726 |
| 2018-10-22 | 2018-10-18 | 5.897 | 1,794,858 | -13,125 | 0.06% | 10,584,497 |
| 2018-10-12 | 2018-10-10 | 5.943 | 1,807,983 | -15,750 | 0.06% | 10,744,547 |
| 2018-10-10 | 2018-10-08 | 5.851 | 1,823,733 | +48,563 | 0.06% | 10,671,406 |
| 2018-10-08 | 2018-10-04 | 5.973 | 1,775,170 | -7,875 | 0.06% | 10,603,645 |
| 2018-10-04 | 2018-10-02 | 5.943 | 1,783,045 | +11,812 | 0.06% | 10,596,344 |
| 2018-10-02 | 2018-09-27 | 5.973 | 1,771,233 | -7,875 | 0.06% | 10,580,128 |
| 2018-09-28 | 2018-09-26 | 6.065 | 1,779,108 | +23,625 | 0.06% | 10,789,828 |
| 2018-09-26 | 2018-09-21 | 6.171 | 1,755,483 | +19,688 | 0.06% | 10,833,800 |
| 2018-09-24 | 2018-09-20 | 6.065 | 1,735,795 | +19,687 | 0.06% | 10,527,146 |
| 2018-09-20 | 2018-09-18 | 5.989 | 1,716,108 | +2,625 | 0.06% | 10,276,999 |
| 2018-09-17 | 2018-09-13 | 5.897 | 1,713,483 | +32,813 | 0.06% | 10,104,618 |
| 2018-09-13 | 2018-09-11 | 5.699 | 1,680,670 | -76,125 | 0.06% | 9,578,184 |
| 2018-09-12 | 2018-09-10 | 5.839 | 1,756,795 | +393 | 0.06% | 10,257,622 |
| 2018-09-11 | 2018-09-07 | 5.870 | 1,756,402 | +16,753 | 0.06% | 10,310,023 |
| 2018-09-10 | 2018-09-06 | 5.854 | 1,739,649 | -32,113 | 0.06% | 10,184,596 |
| 2018-09-07 | 2018-09-05 | 5.886 | 1,771,762 | -12,845 | 0.06% | 10,427,772 |
| 2018-09-06 | 2018-09-04 | 5.901 | 1,784,607 | +2,569 | 0.06% | 10,531,159 |
| 2018-09-04 | 2018-08-31 | 5.574 | 1,782,038 | +17,983 | 0.06% | 9,933,318 |
| 2018-08-27 | 2018-08-23 | 5.434 | 1,764,055 | +10,276 | 0.06% | 9,585,878 |
| 2018-08-24 | 2018-08-22 | 5.450 | 1,753,779 | +12,845 | 0.06% | 9,557,345 |
| 2018-08-22 | 2018-08-20 | 5.450 | 1,740,934 | -19,268 | 0.06% | 9,487,345 |
| 2018-08-16 | 2018-08-14 | 5.559 | 1,760,202 | -1,284 | 0.06% | 9,784,194 |
| 2018-08-13 | 2018-08-09 | 5.621 | 1,761,486 | +25,690 | 0.06% | 9,901,038 |
| 2018-07-31 | 2018-07-27 | 5.668 | 1,735,796 | +17,983 | 0.06% | 9,837,719 |
| 2018-07-30 | 2018-07-26 | 5.730 | 1,717,813 | +16,699 | 0.06% | 9,842,786 |
| 2018-07-24 | 2018-07-20 | 5.543 | 1,701,114 | -55,234 | 0.06% | 9,429,263 |
| 2018-07-23 | 2018-07-19 | 5.621 | 1,756,348 | -60,372 | 0.06% | 9,872,159 |
| 2018-07-11 | 2018-07-09 | 5.792 | 1,816,720 | -5,138 | 0.07% | 10,522,654 |
| 2018-07-10 | 2018-07-06 | 5.668 | 1,821,858 | +28,259 | 0.07% | 10,325,480 |
| 2018-07-04 | 2018-06-29 | 5.901 | 1,793,599 | +3,854 | 0.06% | 10,584,221 |
| 2018-07-03 | 2018-06-28 | 5.839 | 1,789,745 | +12,845 | 0.06% | 10,450,012 |
| 2018-06-28 | 2018-06-26 | 5.963 | 1,776,900 | -15,414 | 0.06% | 10,596,346 |
| 2018-06-25 | 2018-06-21 | 6.228 | 1,792,314 | -3,854 | 0.06% | 11,162,679 |
| 2018-06-22 | 2018-06-20 | 6.353 | 1,796,168 | -5,138 | 0.06% | 11,410,416 |
| 2018-06-21 | 2018-06-19 | 6.337 | 1,801,306 | +1,285 | 0.06% | 11,415,009 |
| 2018-06-20 | 2018-06-15 | 6.571 | 1,800,021 | -25,690 | 0.06% | 11,827,266 |
| 2018-06-14 | 2018-06-12 | 6.337 | 1,825,711 | -17,490 | 0.07% | 11,569,665 |
| 2018-06-13 | 2018-06-11 | 6.290 | 1,843,201 | +38,535 | 0.07% | 11,594,404 |
| 2018-06-12 | 2018-06-08 | 6.290 | 1,804,666 | +25,690 | 0.06% | 11,352,004 |
| 2018-06-11 | 2018-06-07 | 6.564 | 1,778,976 | -6,422 | 0.06% | 11,677,179 |
| 2018-06-08 | 2018-06-06 | 6.485 | 1,785,398 | +14,732 | 0.06% | 11,578,476 |
| 2018-06-07 | 2018-06-05 | 6.454 | 1,770,666 | -5,070 | 0.06% | 11,427,059 |
| 2018-06-06 | 2018-06-04 | 6.517 | 1,775,736 | -1,268 | 0.06% | 11,571,855 |
| 2018-06-05 | 2018-06-01 | 6.501 | 1,777,004 | -5,070 | 0.06% | 11,552,079 |
| 2018-06-04 | 2018-05-31 | 6.248 | 1,782,074 | -17,745 | 0.06% | 11,135,134 |
| 2018-05-31 | 2018-05-29 | 6.454 | 1,799,819 | -12,675 | 0.07% | 11,615,199 |
| 2018-05-30 | 2018-05-28 | 6.517 | 1,812,494 | -51,969 | 0.07% | 11,811,394 |
| 2018-05-29 | 2018-05-25 | 6.438 | 1,864,463 | +3,803 | 0.07% | 12,002,963 |
| 2018-05-28 | 2018-05-24 | 6.627 | 1,860,660 | -57,039 | 0.07% | 12,330,788 |
| 2018-05-25 | 2018-05-23 | 6.327 | 1,917,699 | -32,955 | 0.07% | 12,133,870 |
| 2018-05-24 | 2018-05-21 | 6.327 | 1,950,654 | -25,351 | 0.07% | 12,342,386 |
| 2018-05-23 | 2018-05-18 | 6.185 | 1,976,005 | +12,676 | 0.07% | 12,222,179 |
| 2018-05-21 | 2018-05-17 | 6.201 | 1,963,329 | +3,802 | 0.07% | 12,174,753 |
| 2018-05-18 | 2018-05-16 | 6.280 | 1,959,527 | +32,956 | 0.07% | 12,305,771 |
| 2018-05-17 | 2018-05-15 | 6.327 | 1,926,571 | -2,535 | 0.07% | 12,190,006 |
| 2018-05-15 | 2018-05-11 | 6.359 | 1,929,106 | +8,872 | 0.07% | 12,266,923 |
| 2018-05-10 | 2018-05-08 | 6.233 | 1,920,234 | +5,070 | 0.07% | 11,968,115 |
| 2018-05-09 | 2018-05-07 | 6.264 | 1,915,164 | +25,351 | 0.07% | 11,996,954 |
| 2018-05-03 | 2018-04-30 | 6.375 | 1,889,813 | +7,605 | 0.07% | 12,046,884 |
| 2018-05-02 | 2018-04-27 | 6.075 | 1,882,208 | +5,070 | 0.07% | 11,434,123 |
| 2018-04-30 | 2018-04-26 | 6.201 | 1,877,138 | -26,618 | 0.07% | 11,640,276 |
| 2018-04-27 | 2018-04-25 | 6.312 | 1,903,756 | +55,771 | 0.07% | 12,015,609 |
| 2018-04-24 | 2018-04-20 | 6.469 | 1,847,985 | +34,223 | 0.07% | 11,955,199 |
| 2018-04-23 | 2018-04-19 | 6.532 | 1,813,762 | +12,675 | 0.07% | 11,848,276 |
| 2018-04-20 | 2018-04-18 | 6.422 | 1,801,087 | -2,535 | 0.07% | 11,566,544 |
| 2018-04-18 | 2018-04-16 | 6.359 | 1,803,622 | +1,268 | 0.07% | 11,468,988 |
| 2018-04-17 | 2018-04-13 | 6.406 | 1,802,354 | +27,885 | 0.07% | 11,546,242 |
| 2018-04-16 | 2018-04-12 | 6.548 | 1,774,469 | +15,211 | 0.06% | 11,619,596 |
| 2018-04-12 | 2018-04-10 | 6.753 | 1,759,258 | +126,752 | 0.06% | 11,880,858 |
| 2018-04-10 | 2018-04-06 | 7.037 | 1,632,506 | -36,758 | 0.06% | 11,488,522 |
| 2018-04-09 | 2018-04-04 | 6.864 | 1,669,264 | +25,350 | 0.06% | 11,457,472 |
| 2018-04-06 | 2018-04-03 | 6.864 | 1,643,914 | +19,013 | 0.06% | 11,283,475 |
| 2018-03-29 | 2018-03-27 | 6.659 | 1,624,901 | +25,350 | 0.06% | 10,819,667 |
| 2018-03-28 | 2018-03-26 | 6.832 | 1,599,551 | +5,071 | 0.06% | 10,928,499 |
| 2018-03-27 | 2018-03-23 | 6.816 | 1,594,480 | -16,478 | 0.06% | 10,868,694 |
| 2018-03-26 | 2018-03-22 | 6.958 | 1,610,958 | +55,771 | 0.06% | 11,209,786 |
| 2018-03-23 | 2018-03-21 | 7.006 | 1,555,187 | +10,140 | 0.06% | 10,895,323 |
| 2018-03-22 | 2018-03-20 | 7.116 | 1,545,047 | +35,491 | 0.06% | 10,994,937 |
| 2018-03-21 | 2018-03-19 | 7.132 | 1,509,556 | +53,235 | 0.05% | 10,766,194 |
| 2018-03-20 | 2018-03-16 | 7.179 | 1,456,321 | +2,535 | 0.05% | 10,455,457 |
| 2018-03-19 | 2018-03-15 | 7.274 | 1,453,786 | +12,676 | 0.05% | 10,574,892 |
| 2018-03-16 | 2018-03-14 | 7.448 | 1,441,110 | +20,280 | 0.05% | 10,732,815 |
| 2018-03-15 | 2018-03-13 | 7.463 | 1,420,830 | -10,140 | 0.05% | 10,604,197 |
| 2018-03-13 | 2018-03-09 | 7.306 | 1,430,970 | -29,028 | 0.05% | 10,454,085 |
| 2018-03-12 | 2018-03-08 | 7.211 | 1,459,998 | -98,867 | 0.05% | 10,527,930 |
| 2018-03-09 | 2018-03-07 | 7.574 | 1,558,865 | +2,535 | 0.06% | 11,806,584 |
| 2018-03-08 | 2018-03-06 | 7.669 | 1,556,330 | -3,803 | 0.06% | 11,934,727 |
| 2018-03-07 | 2018-03-05 | 7.637 | 1,560,133 | -5,070 | 0.06% | 11,914,656 |
| 2018-03-06 | 2018-03-02 | 7.621 | 1,565,203 | +10,141 | 0.06% | 11,928,678 |
| 2018-03-05 | 2018-03-01 | 7.669 | 1,555,062 | -6,338 | 0.06% | 11,925,003 |
| 2018-03-02 | 2018-02-28 | 7.716 | 1,561,400 | +91,262 | 0.06% | 12,047,517 |
| 2018-03-01 | 2018-02-27 | 7.605 | 1,470,138 | +59,573 | 0.05% | 11,180,975 |
| 2018-02-28 | 2018-02-26 | 7.432 | 1,410,565 | +79,854 | 0.05% | 10,483,071 |
| 2018-02-27 | 2018-02-23 | 7.700 | 1,330,711 | +64,644 | 0.05% | 10,246,560 |
| 2018-02-26 | 2018-02-22 | 7.953 | 1,266,067 | +29,153 | 0.05% | 10,068,430 |
| 2018-02-23 | 2018-02-21 | 8.363 | 1,236,914 | +12,675 | 0.04% | 10,344,033 |
| 2018-02-22 | 2018-02-20 | 8.205 | 1,224,239 | +6,337 | 0.04% | 10,044,864 |
| 2018-02-21 | 2018-02-15 | 8.268 | 1,217,902 | +10,141 | 0.04% | 10,069,738 |
| 2018-02-14 | 2018-02-12 | 8.284 | 1,207,761 | -2,535 | 0.04% | 10,004,948 |
| 2018-02-13 | 2018-02-09 | 8.284 | 1,210,296 | +6,337 | 0.04% | 10,025,947 |
| 2018-02-12 | 2018-02-08 | 8.536 | 1,203,959 | -10,140 | 0.04% | 10,277,405 |
| 2018-02-09 | 2018-02-07 | 8.442 | 1,214,099 | -989 | 0.04% | 10,249,021 |
| 2018-02-07 | 2018-02-05 | 8.915 | 1,215,088 | -12,675 | 0.04% | 10,832,550 |
| 2018-02-05 | 2018-02-01 | 8.947 | 1,227,763 | -13,943 | 0.04% | 10,984,293 |
| 2018-02-02 | 2018-01-31 | 8.805 | 1,241,706 | +27,886 | 0.05% | 10,932,702 |
| 2018-01-31 | 2018-01-29 | 9.025 | 1,213,820 | -3,803 | 0.04% | 10,955,314 |
| 2018-01-29 | 2018-01-25 | 8.931 | 1,217,623 | -6,337 | 0.04% | 10,874,362 |
| 2018-01-26 | 2018-01-24 | 9.057 | 1,223,960 | -46,899 | 0.04% | 11,085,458 |
| 2018-01-25 | 2018-01-23 | 8.726 | 1,270,859 | -3,802 | 0.05% | 11,089,118 |
| 2018-01-24 | 2018-01-22 | 8.741 | 1,274,661 | -10,146 | 0.05% | 11,142,406 |
| 2018-01-15 | 2018-01-11 | 8.710 | 1,284,807 | -6,338 | 0.05% | 11,190,552 |
| 2018-01-12 | 2018-01-10 | 8.741 | 1,291,145 | +12,675 | 0.05% | 11,286,500 |
| 2018-01-11 | 2018-01-09 | 8.647 | 1,278,470 | +24,083 | 0.05% | 11,054,666 |
| 2018-01-10 | 2018-01-08 | 8.663 | 1,254,387 | +12,676 | 0.05% | 10,866,218 |
| 2018-01-05 | 2018-01-03 | 8.678 | 1,241,711 | -12,676 | 0.05% | 10,776,004 |
| 2018-01-04 | 2018-01-02 | 8.615 | 1,254,387 | +3,803 | 0.05% | 10,806,840 |
| 2017-12-28 | 2017-12-22 | 8.442 | 1,250,584 | +6,338 | 0.05% | 10,557,016 |
| 2017-12-19 | 2017-12-15 | 8.442 | 1,244,246 | +16,477 | 0.05% | 10,503,512 |
| 2017-12-15 | 2017-12-13 | 8.552 | 1,227,769 | +24,083 | 0.04% | 10,500,028 |
| 2017-12-05 | 2017-12-01 | 9.183 | 1,203,686 | +19,013 | 0.04% | 11,053,777 |
| 2017-12-04 | 2017-11-30 | 9.215 | 1,184,673 | -38 | 0.04% | 10,916,561 |
| 2017-11-30 | 2017-11-28 | 9.120 | 1,184,711 | -2,535 | 0.04% | 10,804,751 |
| 2017-11-24 | 2017-11-22 | 9.073 | 1,187,246 | +3,803 | 0.04% | 10,771,671 |
| 2017-11-23 | 2017-11-21 | 9.152 | 1,183,443 | +2,535 | 0.04% | 10,830,534 |
| 2017-11-21 | 2017-11-17 | 9.467 | 1,180,908 | -2,535 | 0.04% | 11,180,001 |
| 2017-11-20 | 2017-11-16 | 9.467 | 1,183,443 | -6,338 | 0.04% | 11,204,000 |
| 2017-10-30 | 2017-10-26 | 9.452 | 1,189,781 | +3,803 | 0.04% | 11,245,231 |
| 2017-10-26 | 2017-10-24 | 9.436 | 1,185,978 | +11,407 | 0.04% | 11,190,573 |
| 2017-10-10 | 2017-10-06 | 9.941 | 1,174,571 | -6,337 | 0.04% | 11,676,007 |
| 2017-10-06 | 2017-10-03 | 9.830 | 1,180,908 | -44,364 | 0.04% | 11,608,567 |
| 2017-09-29 | 2017-09-27 | 9.830 | 1,225,272 | -26,652 | 0.04% | 12,044,675 |
| 2017-09-26 | 2017-09-22 | 9.704 | 1,251,924 | -17 | 0.05% | 12,148,638 |
| 2017-09-21 | 2017-09-19 | 9.641 | 1,251,941 | -11,408 | 0.05% | 12,069,787 |
| 2017-09-20 | 2017-09-18 | 9.720 | 1,263,349 | -8,872 | 0.05% | 12,279,440 |
| 2017-09-14 | 2017-09-12 | 9.941 | 1,272,221 | -6,338 | 0.05% | 12,646,712 |
| 2017-09-12 | 2017-09-08 | 10.069 | 1,278,559 | +16,236 | 0.05% | 12,873,185 |
| 2017-09-11 | 2017-09-07 | 10.053 | 1,262,323 | -8,760 | 0.05% | 12,689,538 |
| 2017-09-08 | 2017-09-06 | 10.069 | 1,271,083 | -15,017 | 0.05% | 12,797,913 |
| 2017-09-05 | 2017-09-01 | 10.005 | 1,286,100 | +6,257 | 0.05% | 12,866,895 |
| 2017-09-04 | 2017-08-31 | 10.053 | 1,279,843 | -31,286 | 0.05% | 12,865,659 |
| 2017-08-31 | 2017-08-29 | 9.701 | 1,311,129 | +2,503 | 0.05% | 12,719,171 |
| 2017-08-29 | 2017-08-25 | 9.781 | 1,308,626 | +6,257 | 0.05% | 12,799,460 |
| 2017-08-28 | 2017-08-24 | 9.797 | 1,302,369 | -2,503 | 0.05% | 12,759,076 |
| 2017-08-22 | 2017-08-18 | 9.781 | 1,304,872 | -41,297 | 0.05% | 12,762,743 |
| 2017-08-18 | 2017-08-16 | 9.637 | 1,346,169 | -3,170 | 0.05% | 12,973,035 |
| 2017-08-16 | 2017-08-14 | 9.685 | 1,349,339 | -6,257 | 0.05% | 13,068,278 |
| 2017-08-15 | 2017-08-11 | 9.573 | 1,355,596 | -50,057 | 0.05% | 12,977,224 |
| 2017-08-14 | 2017-08-10 | 9.605 | 1,405,653 | +8,760 | 0.05% | 13,501,353 |
| 2017-08-11 | 2017-08-09 | 9.701 | 1,396,893 | -6,258 | 0.05% | 13,551,161 |
| 2017-08-09 | 2017-08-07 | 9.621 | 1,403,151 | +6,258 | 0.05% | 13,499,746 |
| 2017-08-07 | 2017-08-03 | 9.733 | 1,396,893 | +9,574 | 0.05% | 13,595,811 |
| 2017-08-04 | 2017-08-02 | 9.589 | 1,387,319 | -22,525 | 0.05% | 13,303,082 |
| 2017-08-03 | 2017-08-01 | 9.381 | 1,409,844 | -2,503 | 0.05% | 13,226,162 |
| 2017-08-02 | 2017-07-31 | 9.349 | 1,412,347 | -6,257 | 0.05% | 13,204,500 |
| 2017-07-31 | 2017-07-27 | 9.253 | 1,418,604 | +6,257 | 0.05% | 13,126,968 |
| 2017-07-28 | 2017-07-26 | 9.349 | 1,412,347 | +3,754 | 0.05% | 13,204,500 |
| 2017-07-27 | 2017-07-25 | 9.461 | 1,408,593 | -5,006 | 0.05% | 13,326,985 |
| 2017-07-25 | 2017-07-21 | 9.429 | 1,413,599 | -2,503 | 0.05% | 13,329,164 |
| 2017-07-20 | 2017-07-18 | 9.525 | 1,416,102 | -3,754 | 0.05% | 13,488,557 |
| 2017-07-17 | 2017-07-13 | 9.397 | 1,419,856 | -25,028 | 0.05% | 13,342,780 |
| 2017-07-14 | 2017-07-12 | 9.429 | 1,444,884 | -3,755 | 0.05% | 13,624,158 |
| 2017-07-07 | 2017-07-05 | 9.078 | 1,448,639 | +2,503 | 0.05% | 13,150,225 |
| 2017-07-06 | 2017-07-04 | 9.078 | 1,446,136 | +3,754 | 0.05% | 13,127,504 |
| 2017-07-04 | 2017-06-30 | 9.205 | 1,442,382 | -7,508 | 0.05% | 13,277,841 |
| 2017-06-29 | 2017-06-27 | 9.269 | 1,449,890 | -3,754 | 0.05% | 13,439,643 |
| 2017-06-28 | 2017-06-26 | 9.190 | 1,453,644 | -8,760 | 0.05% | 13,358,281 |
| 2017-06-22 | 2017-06-20 | 9.078 | 1,462,404 | -11,263 | 0.05% | 13,275,179 |
| 2017-06-21 | 2017-06-19 | 9.030 | 1,473,667 | -6,257 | 0.05% | 13,306,765 |
| 2017-06-20 | 2017-06-16 | 8.854 | 1,479,924 | +35,040 | 0.05% | 13,103,094 |
| 2017-06-15 | 2017-06-13 | 9.573 | 1,444,884 | -2,503 | 0.05% | 13,831,984 |
| 2017-06-13 | 2017-06-09 | 9.502 | 1,447,387 | +10,011 | 0.05% | 13,753,052 |
| 2017-06-12 | 2017-06-08 | 9.647 | 1,437,376 | +13,422 | 0.05% | 13,866,622 |
| 2017-06-06 | 2017-06-02 | 9.905 | 1,423,954 | +18,596 | 0.05% | 14,104,687 |
| 2017-06-05 | 2017-06-01 | 10.050 | 1,405,358 | -7,438 | 0.05% | 14,124,534 |
| 2017-05-31 | 2017-05-26 | 9.841 | 1,412,796 | -3,719 | 0.05% | 13,902,996 |
| 2017-05-25 | 2017-05-23 | 9.889 | 1,416,515 | -1,240 | 0.05% | 14,008,150 |
| 2017-05-24 | 2017-05-22 | 10.131 | 1,417,755 | -26,035 | 0.05% | 14,363,489 |
| 2017-05-23 | 2017-05-19 | 9.825 | 1,443,790 | -8,678 | 0.05% | 14,184,709 |
| 2017-05-22 | 2017-05-18 | 9.679 | 1,452,468 | -23,555 | 0.05% | 14,059,081 |
| 2017-05-17 | 2017-05-15 | 9.421 | 1,476,023 | +1,240 | 0.06% | 13,906,092 |
| 2017-05-12 | 2017-05-10 | 9.454 | 1,474,783 | +23,555 | 0.06% | 13,941,993 |
| 2017-05-10 | 2017-05-08 | 9.615 | 1,451,228 | -105,378 | 0.05% | 13,953,432 |
| 2017-05-09 | 2017-05-05 | 9.599 | 1,556,606 | -1,240 | 0.06% | 14,941,520 |
| 2017-05-05 | 2017-05-02 | 9.599 | 1,557,846 | -7,438 | 0.06% | 14,953,423 |
| 2017-05-04 | 2017-04-28 | 9.663 | 1,565,284 | -1,240 | 0.06% | 15,125,826 |
| 2017-05-02 | 2017-04-27 | 9.599 | 1,566,524 | -18,596 | 0.06% | 15,036,721 |
| 2017-04-28 | 2017-04-26 | 9.292 | 1,585,120 | +18,596 | 0.06% | 14,729,356 |
| 2017-04-20 | 2017-04-18 | 9.454 | 1,566,524 | +4,959 | 0.06% | 14,809,275 |
| 2017-04-11 | 2017-04-07 | 9.583 | 1,561,565 | -2,480 | 0.06% | 14,963,929 |
| 2017-04-10 | 2017-04-06 | 9.599 | 1,564,045 | +105,378 | 0.06% | 15,012,925 |
| 2017-04-07 | 2017-04-05 | 9.712 | 1,458,667 | -49,612 | 0.05% | 14,166,148 |
| 2017-04-06 | 2017-04-03 | 9.325 | 1,508,279 | -45,870 | 0.06% | 14,063,993 |
| 2017-04-05 | 2017-03-31 | 9.099 | 1,554,149 | -3,719 | 0.06% | 14,140,699 |
| 2017-04-03 | 2017-03-30 | 9.228 | 1,557,868 | -21,081 | 0.06% | 14,375,594 |
| 2017-03-31 | 2017-03-29 | 9.228 | 1,578,949 | -43,391 | 0.06% | 14,570,124 |
| 2017-03-30 | 2017-03-28 | 9.034 | 1,622,340 | +3,719 | 0.06% | 14,656,458 |
| 2017-03-28 | 2017-03-24 | 8.744 | 1,618,621 | +12,397 | 0.06% | 14,152,839 |
| 2017-03-27 | 2017-03-23 | 8.728 | 1,606,224 | -12,397 | 0.06% | 14,018,531 |
| 2017-03-24 | 2017-03-22 | 8.744 | 1,618,621 | -4,959 | 0.06% | 14,152,839 |
| 2017-03-23 | 2017-03-21 | 8.550 | 1,623,580 | +24,795 | 0.06% | 13,881,893 |
| 2017-03-21 | 2017-03-17 | 8.534 | 1,598,785 | +24,795 | 0.06% | 13,644,099 |
| 2017-03-20 | 2017-03-16 | 8.711 | 1,573,990 | -3,720 | 0.06% | 13,711,812 |
| 2017-03-17 | 2017-03-15 | 8.647 | 1,577,710 | +18,597 | 0.06% | 13,642,410 |
| 2017-03-15 | 2017-03-13 | 8.841 | 1,559,113 | -11,158 | 0.06% | 13,783,429 |
| 2017-03-14 | 2017-03-10 | 8.889 | 1,570,271 | +30,993 | 0.06% | 13,958,069 |
| 2017-03-10 | 2017-03-08 | 8.824 | 1,539,278 | +8,679 | 0.06% | 13,583,244 |
| 2017-03-09 | 2017-03-07 | 8.905 | 1,530,599 | +18,596 | 0.06% | 13,630,118 |
| 2017-03-07 | 2017-03-03 | 9.179 | 1,512,003 | +12,397 | 0.06% | 13,879,187 |
| 2017-03-03 | 2017-03-01 | 9.195 | 1,499,606 | +11,158 | 0.06% | 13,789,583 |
| 2017-02-28 | 2017-02-24 | 9.115 | 1,488,448 | +6,198 | 0.06% | 13,566,919 |
| 2017-02-23 | 2017-02-21 | 9.147 | 1,482,250 | +4,959 | 0.06% | 13,558,250 |
| 2017-02-21 | 2017-02-17 | 9.099 | 1,477,291 | +11,158 | 0.06% | 13,441,393 |
| 2017-02-20 | 2017-02-16 | 9.647 | 1,466,133 | -14,877 | 0.06% | 14,144,046 |
| 2017-02-17 | 2017-02-15 | 9.550 | 1,481,010 | -4,959 | 0.06% | 14,144,214 |
| 2017-02-15 | 2017-02-13 | 9.502 | 1,485,969 | -6,198 | 0.06% | 14,119,658 |
| 2017-02-14 | 2017-02-10 | 9.405 | 1,492,167 | +12,397 | 0.06% | 14,034,117 |
| 2017-02-13 | 2017-02-09 | 9.502 | 1,479,770 | +6,199 | 0.06% | 14,060,755 |
| 2017-02-09 | 2017-02-07 | 9.421 | 1,473,571 | -4,959 | 0.06% | 13,882,991 |
| 2017-02-03 | 2017-02-01 | 9.228 | 1,478,530 | -18,596 | 0.06% | 13,643,484 |
| 2017-02-02 | 2017-01-27 | 9.518 | 1,497,126 | -18,597 | 0.06% | 14,249,823 |
| 2017-02-01 | 2017-01-25 | 9.357 | 1,515,723 | +18,597 | 0.06% | 14,182,309 |
| 2017-01-26 | 2017-01-24 | 9.341 | 1,497,126 | -11,158 | 0.06% | 13,984,149 |
| 2017-01-20 | 2017-01-18 | 9.034 | 1,508,284 | +4,959 | 0.06% | 13,626,059 |
| 2017-01-18 | 2017-01-16 | 9.083 | 1,503,325 | +4,959 | 0.06% | 13,654,016 |
| 2017-01-17 | 2017-01-13 | 9.341 | 1,498,366 | -8,678 | 0.06% | 13,995,731 |
| 2017-01-16 | 2017-01-12 | 9.147 | 1,507,044 | +4,959 | 0.06% | 13,785,042 |
| 2017-01-13 | 2017-01-11 | 9.276 | 1,502,085 | -10,427 | 0.06% | 13,933,540 |
| 2017-01-12 | 2017-01-10 | 9.454 | 1,512,512 | -6,199 | 0.06% | 14,298,667 |
| 2017-01-10 | 2017-01-06 | 9.163 | 1,518,711 | -2,479 | 0.06% | 13,916,262 |
| 2016-12-30 | 2016-12-28 | 8.792 | 1,521,190 | +9,918 | 0.06% | 13,374,547 |
| 2016-12-23 | 2016-12-21 | 8.824 | 1,511,272 | -6,199 | 0.06% | 13,336,107 |
| 2016-12-22 | 2016-12-20 | 8.841 | 1,517,471 | +11,157 | 0.06% | 13,415,290 |
| 2016-12-20 | 2016-12-16 | 9.228 | 1,506,314 | -6,198 | 0.06% | 13,899,867 |
| 2016-12-19 | 2016-12-15 | 9.131 | 1,512,512 | -7,439 | 0.06% | 13,810,658 |
| 2016-12-15 | 2016-12-13 | 9.034 | 1,519,951 | -27,274 | 0.06% | 13,731,461 |
| 2016-12-14 | 2016-12-12 | 9.034 | 1,547,225 | +2,480 | 0.06% | 13,977,858 |
| 2016-12-13 | 2016-12-09 | 8.970 | 1,544,745 | +28,514 | 0.06% | 13,855,771 |
| 2016-12-08 | 2016-12-06 | 9.034 | 1,516,231 | -57,029 | 0.06% | 13,697,853 |
| 2016-12-05 | 2016-12-01 | 8.679 | 1,573,260 | -7,438 | 0.06% | 13,654,692 |
| 2016-12-02 | 2016-11-30 | 8.792 | 1,580,698 | -8,678 | 0.06% | 13,897,751 |
| 2016-12-01 | 2016-11-29 | 8.550 | 1,589,376 | +1,240 | 0.06% | 13,589,442 |
| 2016-11-25 | 2016-11-23 | 8.582 | 1,588,136 | -6,199 | 0.06% | 13,630,081 |
| 2016-11-22 | 2016-11-18 | 8.486 | 1,594,335 | +6,199 | 0.06% | 13,528,961 |
| 2016-11-18 | 2016-11-16 | 8.615 | 1,588,136 | +1,239 | 0.06% | 13,681,322 |
| 2016-11-16 | 2016-11-14 | 8.776 | 1,586,897 | +8,679 | 0.06% | 13,926,653 |
| 2016-11-15 | 2016-11-11 | 8.921 | 1,578,218 | -6,199 | 0.06% | 14,079,630 |
| 2016-11-14 | 2016-11-10 | 9.195 | 1,584,417 | -17,357 | 0.06% | 14,569,460 |
| 2016-11-11 | 2016-11-09 | 8.970 | 1,601,774 | +2,480 | 0.06% | 14,367,300 |
| 2016-11-10 | 2016-11-08 | 8.986 | 1,599,294 | -8,678 | 0.06% | 14,370,855 |
| 2016-11-09 | 2016-11-07 | 8.776 | 1,607,972 | +13,637 | 0.06% | 14,111,608 |
| 2016-11-08 | 2016-11-04 | 8.905 | 1,594,335 | +29,754 | 0.06% | 14,197,693 |
| 2016-11-07 | 2016-11-03 | 9.147 | 1,564,581 | +6,198 | 0.06% | 14,311,338 |
| 2016-11-03 | 2016-11-01 | 9.228 | 1,558,383 | +22,316 | 0.06% | 14,380,346 |
| 2016-11-02 | 2016-10-31 | 9.486 | 1,536,067 | -6,199 | 0.06% | 14,570,908 |
| 2016-10-31 | 2016-10-27 | 9.567 | 1,542,266 | -7,438 | 0.06% | 14,754,113 |
| 2016-10-28 | 2016-10-26 | 9.567 | 1,549,704 | -17,357 | 0.06% | 14,825,268 |
| 2016-10-26 | 2016-10-24 | 9.599 | 1,567,061 | -19,836 | 0.06% | 15,041,875 |
| 2016-10-17 | 2016-10-13 | 9.292 | 1,586,897 | -34,712 | 0.06% | 14,745,868 |
| 2016-10-14 | 2016-10-12 | 9.163 | 1,621,609 | -7,439 | 0.06% | 14,859,137 |
| 2016-10-13 | 2016-10-11 | 9.050 | 1,629,048 | -14,877 | 0.06% | 14,743,339 |
| 2016-10-11 | 2016-10-06 | 8.889 | 1,643,925 | +14,877 | 0.06% | 14,612,776 |
| 2016-10-06 | 2016-10-04 | 9.050 | 1,629,048 | -4,959 | 0.06% | 14,743,339 |
| 2016-10-05 | 2016-10-03 | 9.018 | 1,634,007 | -2,479 | 0.06% | 14,735,499 |
| 2016-10-03 | 2016-09-29 | 9.034 | 1,636,486 | -11,158 | 0.06% | 14,784,255 |
| 2016-09-29 | 2016-09-27 | 8.873 | 1,647,644 | +11,158 | 0.06% | 14,619,253 |
| 2016-09-27 | 2016-09-23 | 8.808 | 1,636,486 | +8,678 | 0.06% | 14,414,648 |
| 2016-09-23 | 2016-09-21 | 8.953 | 1,627,808 | -42,091 | 0.06% | 14,574,554 |
| 2016-09-22 | 2016-09-20 | 9.018 | 1,669,899 | +12,398 | 0.06% | 15,059,173 |
| 2016-09-21 | 2016-09-19 | 8.889 | 1,657,501 | -12,398 | 0.06% | 14,733,452 |
| 2016-09-15 | 2016-09-13 | 8.695 | 1,669,899 | +11,158 | 0.06% | 14,520,384 |
| 2016-09-14 | 2016-09-12 | 9.066 | 1,658,741 | -3,719 | 0.06% | 15,038,829 |
| 2016-09-13 | 2016-09-09 | 9.163 | 1,662,460 | +4,959 | 0.06% | 15,233,464 |
| 2016-09-12 | 2016-09-08 | 9.212 | 1,657,501 | +6,199 | 0.06% | 15,268,242 |
| 2016-09-09 | 2016-09-07 | 9.292 | 1,651,302 | +12,397 | 0.06% | 15,344,336 |
| 2016-09-06 | 2016-09-02 | 9.421 | 1,638,905 | -12,397 | 0.06% | 15,440,656 |
| 2016-09-01 | 2016-08-30 | 9.569 | 1,651,302 | +22,737 | 0.06% | 15,801,670 |
| 2016-08-30 | 2016-08-26 | 9.553 | 1,628,565 | -17,117 | 0.06% | 15,557,456 |
| 2016-08-29 | 2016-08-25 | 9.406 | 1,645,682 | +17,117 | 0.06% | 15,478,697 |
| 2016-08-26 | 2016-08-24 | 9.569 | 1,628,565 | -18,340 | 0.06% | 15,584,095 |
| 2016-08-24 | 2016-08-22 | 9.651 | 1,646,905 | +17,117 | 0.06% | 15,894,292 |
| 2016-08-23 | 2016-08-19 | 9.716 | 1,629,788 | +3,668 | 0.06% | 15,835,734 |
| 2016-08-22 | 2016-08-18 | 9.635 | 1,626,120 | -1,222 | 0.06% | 15,667,096 |
| 2016-08-19 | 2016-08-17 | 9.553 | 1,627,342 | +2,445 | 0.06% | 15,545,773 |
| 2016-08-18 | 2016-08-16 | 9.635 | 1,624,897 | -2,445 | 0.06% | 15,655,313 |
| 2016-08-17 | 2016-08-15 | 9.798 | 1,627,342 | +4,890 | 0.06% | 15,945,065 |
| 2016-08-16 | 2016-08-12 | 9.602 | 1,622,452 | +8,559 | 0.06% | 15,578,677 |
| 2016-08-15 | 2016-08-11 | 9.504 | 1,613,893 | +1,223 | 0.06% | 15,338,098 |
| 2016-08-12 | 2016-08-10 | 9.504 | 1,612,670 | -26,899 | 0.06% | 15,326,475 |
| 2016-08-11 | 2016-08-09 | 9.635 | 1,639,569 | +1,223 | 0.06% | 15,796,673 |
| 2016-08-10 | 2016-08-08 | 9.618 | 1,638,346 | +12,226 | 0.06% | 15,758,090 |
| 2016-08-09 | 2016-08-05 | 9.602 | 1,626,120 | +6,114 | 0.06% | 15,613,897 |
| 2016-08-08 | 2016-08-04 | 9.618 | 1,620,006 | -6,114 | 0.06% | 15,581,691 |
| 2016-08-05 | 2016-08-03 | 9.520 | 1,626,120 | +62,356 | 0.06% | 15,480,900 |
| 2016-08-04 | 2016-08-01 | 10.109 | 1,563,764 | -9,781 | 0.06% | 15,808,123 |
| 2016-08-01 | 2016-07-28 | 10.093 | 1,573,545 | -12,227 | 0.06% | 15,881,260 |
| 2016-07-26 | 2016-07-22 | 9.667 | 1,585,772 | +45,239 | 0.06% | 15,330,236 |
| 2016-07-25 | 2016-07-21 | 9.749 | 1,540,533 | +26,899 | 0.06% | 15,018,892 |
| 2016-07-22 | 2016-07-20 | 9.945 | 1,513,634 | +26,899 | 0.06% | 15,053,763 |
| 2016-07-21 | 2016-07-19 | 10.076 | 1,486,735 | -6,114 | 0.06% | 14,980,797 |
| 2016-07-19 | 2016-07-15 | 10.125 | 1,492,849 | -29,344 | 0.06% | 15,115,662 |
| 2016-07-15 | 2016-07-13 | 9.896 | 1,522,193 | +13,450 | 0.06% | 15,064,188 |
| 2016-07-13 | 2016-07-11 | 9.798 | 1,508,743 | -2,446 | 0.06% | 14,783,005 |
| 2016-07-06 | 2016-07-04 | 9.046 | 1,511,189 | -2,445 | 0.06% | 13,669,875 |
| 2016-06-29 | 2016-06-27 | 8.702 | 1,513,634 | -1,223 | 0.06% | 13,172,043 |
| 2016-06-28 | 2016-06-24 | 8.588 | 1,514,857 | -31,789 | 0.06% | 13,009,229 |
| 2016-06-23 | 2016-06-21 | 8.604 | 1,546,646 | -18,340 | 0.06% | 13,307,525 |
| 2016-06-21 | 2016-06-17 | 8.588 | 1,564,986 | -4,891 | 0.06% | 13,439,725 |
| 2016-06-16 | 2016-06-14 | 8.457 | 1,569,877 | +24,454 | 0.06% | 13,276,292 |
| 2016-06-15 | 2016-06-13 | 8.555 | 1,545,423 | +12,226 | 0.06% | 13,221,164 |
| 2016-06-14 | 2016-06-10 | 8.702 | 1,533,197 | -41,571 | 0.06% | 13,342,285 |
| 2016-06-13 | 2016-06-08 | 8.620 | 1,574,768 | +9,782 | 0.06% | 13,575,250 |
| 2016-06-08 | 2016-06-06 | 8.629 | 1,564,986 | +38,111 | 0.06% | 13,503,859 |
| 2016-06-07 | 2016-06-03 | 8.612 | 1,526,875 | +13,309 | 0.06% | 13,149,769 |
| 2016-06-03 | 2016-06-01 | 8.596 | 1,513,566 | -2,420 | 0.06% | 13,010,130 |
| 2016-06-02 | 2016-05-31 | 8.430 | 1,515,986 | +20,569 | 0.06% | 12,780,337 |
| 2016-06-01 | 2016-05-30 | 8.001 | 1,495,417 | +53,236 | 0.06% | 11,964,226 |
| 2016-05-30 | 2016-05-26 | 7.852 | 1,442,181 | +2,420 | 0.06% | 11,323,751 |
| 2016-05-27 | 2016-05-25 | 7.852 | 1,439,761 | +6,049 | 0.06% | 11,304,750 |
| 2016-05-24 | 2016-05-20 | 7.852 | 1,433,712 | -13,309 | 0.06% | 11,257,254 |
| 2016-05-20 | 2016-05-18 | 7.918 | 1,447,021 | +3,630 | 0.06% | 11,457,432 |
| 2016-05-19 | 2016-05-17 | 7.918 | 1,443,391 | +6,049 | 0.06% | 11,428,690 |
| 2016-05-18 | 2016-05-16 | 7.968 | 1,437,342 | +13,309 | 0.06% | 11,452,072 |
| 2016-05-13 | 2016-05-11 | 7.968 | 1,424,033 | +1,210 | 0.06% | 11,346,032 |
| 2016-05-12 | 2016-05-10 | 8.050 | 1,422,823 | -2,420 | 0.06% | 11,453,989 |
| 2016-05-05 | 2016-05-03 | 8.199 | 1,425,243 | -22,988 | 0.06% | 11,685,506 |
| 2016-05-04 | 2016-04-29 | 8.133 | 1,448,231 | -10,889 | 0.06% | 11,778,226 |
| 2016-05-03 | 2016-04-28 | 8.100 | 1,459,120 | -10,889 | 0.06% | 11,818,545 |
| 2016-04-29 | 2016-04-27 | 8.034 | 1,470,009 | +2,420 | 0.06% | 11,809,546 |
| 2016-04-27 | 2016-04-25 | 8.067 | 1,467,589 | +1,210 | 0.06% | 11,838,623 |
| 2016-04-26 | 2016-04-22 | 7.984 | 1,466,379 | +50,816 | 0.06% | 11,707,665 |
| 2016-04-25 | 2016-04-21 | 8.298 | 1,415,563 | +6,049 | 0.05% | 11,746,537 |
| 2016-04-22 | 2016-04-20 | 8.364 | 1,409,514 | -6,049 | 0.05% | 11,789,539 |
| 2016-04-21 | 2016-04-19 | 8.364 | 1,415,563 | -1,210 | 0.05% | 11,840,135 |
| 2016-04-15 | 2016-04-13 | 8.282 | 1,416,773 | +4,839 | 0.05% | 11,733,158 |
| 2016-04-14 | 2016-04-12 | 8.133 | 1,411,934 | +18,149 | 0.05% | 11,483,028 |
| 2016-04-13 | 2016-04-11 | 8.182 | 1,393,785 | +60,496 | 0.05% | 11,404,544 |
| 2016-04-11 | 2016-04-07 | 8.249 | 1,333,289 | -27,828 | 0.05% | 10,997,698 |
| 2016-04-08 | 2016-04-06 | 8.083 | 1,361,117 | +18,148 | 0.05% | 11,002,243 |
| 2016-04-07 | 2016-04-05 | 8.430 | 1,342,969 | +10,890 | 0.05% | 11,321,738 |
| 2016-04-06 | 2016-04-01 | 8.844 | 1,332,079 | +7,259 | 0.05% | 11,780,418 |
| 2016-04-05 | 2016-03-31 | 9.571 | 1,324,820 | +33,877 | 0.05% | 12,679,799 |
| 2016-03-29 | 2016-03-23 | 9.224 | 1,290,943 | -8,469 | 0.05% | 11,907,434 |
| 2016-03-24 | 2016-03-22 | 9.257 | 1,299,412 | -13,309 | 0.05% | 12,028,510 |
| 2016-03-15 | 2016-03-11 | 8.860 | 1,312,721 | -6,049 | 0.05% | 11,630,922 |
| 2016-03-14 | 2016-03-10 | 8.943 | 1,318,770 | +8,469 | 0.05% | 11,793,515 |
| 2016-03-10 | 2016-03-08 | 9.059 | 1,310,301 | +6,049 | 0.05% | 11,869,394 |
| 2016-03-08 | 2016-03-04 | 9.323 | 1,304,252 | -2,419 | 0.05% | 12,159,551 |
| 2016-03-04 | 2016-03-02 | 9.141 | 1,306,671 | +1,210 | 0.05% | 11,944,509 |
| 2016-03-03 | 2016-03-01 | 8.910 | 1,305,461 | +2,419 | 0.05% | 11,631,336 |
| 2016-03-02 | 2016-02-29 | 8.910 | 1,303,042 | -1,210 | 0.05% | 11,609,783 |
| 2016-02-26 | 2016-02-24 | 8.992 | 1,304,252 | -2,419 | 0.05% | 11,728,361 |
| 2016-02-24 | 2016-02-22 | 9.125 | 1,306,671 | +13,309 | 0.05% | 11,922,910 |
| 2016-02-12 | 2016-02-05 | 8.827 | 1,293,362 | +2,419 | 0.05% | 11,416,639 |
| 2016-02-11 | 2016-02-04 | 8.778 | 1,290,943 | -2,419 | 0.05% | 11,331,268 |
| 2016-02-05 | 2016-02-03 | 8.728 | 1,293,362 | -12,099 | 0.05% | 11,288,363 |
| 2016-02-02 | 2016-01-29 | 8.844 | 1,305,461 | -27,828 | 0.05% | 11,545,018 |
| 2016-02-01 | 2016-01-28 | 8.364 | 1,333,289 | -6,050 | 0.05% | 11,151,974 |
| 2016-01-25 | 2016-01-21 | 7.736 | 1,339,339 | +6,050 | 0.05% | 10,361,277 |
| 2016-01-21 | 2016-01-19 | 8.001 | 1,333,289 | -7,260 | 0.05% | 10,667,105 |
| 2016-01-20 | 2016-01-18 | 7.769 | 1,340,549 | -3,630 | 0.05% | 10,414,957 |
| 2016-01-19 | 2016-01-15 | 7.835 | 1,344,179 | -10,889 | 0.05% | 10,532,037 |
| 2016-01-18 | 2016-01-14 | 7.769 | 1,355,068 | +10,889 | 0.05% | 10,527,758 |
| 2016-01-14 | 2016-01-12 | 7.852 | 1,344,179 | -6,049 | 0.05% | 10,554,257 |
| 2016-01-13 | 2016-01-11 | 7.786 | 1,350,228 | -8,469 | 0.05% | 10,512,474 |
| 2016-01-12 | 2016-01-08 | 7.984 | 1,358,697 | -13,309 | 0.05% | 10,847,925 |
| 2016-01-11 | 2016-01-07 | 7.968 | 1,372,006 | +10,889 | 0.05% | 10,931,506 |
| 2016-01-06 | 2016-01-04 | 8.397 | 1,361,117 | -1,210 | 0.05% | 11,429,733 |
| 2016-01-05 | 2015-12-31 | 8.496 | 1,362,327 | -6,050 | 0.05% | 11,575,011 |
| 2015-12-30 | 2015-12-28 | 8.397 | 1,368,377 | -7,259 | 0.05% | 11,490,698 |
| 2015-12-29 | 2015-12-24 | 8.414 | 1,375,636 | -14,519 | 0.05% | 11,574,394 |
| 2015-12-28 | 2015-12-22 | 8.199 | 1,390,155 | -3,630 | 0.05% | 11,397,821 |
| 2015-12-21 | 2015-12-17 | 7.918 | 1,393,785 | +7,260 | 0.05% | 11,035,912 |
| 2015-12-18 | 2015-12-16 | 7.968 | 1,386,525 | +7,259 | 0.05% | 11,047,186 |
| 2015-12-17 | 2015-12-15 | 7.984 | 1,379,266 | -2,420 | 0.05% | 11,012,149 |
| 2015-12-15 | 2015-12-11 | 8.199 | 1,381,686 | -7,259 | 0.05% | 11,328,384 |
| 2015-12-14 | 2015-12-10 | 8.100 | 1,388,945 | -16,939 | 0.05% | 11,250,143 |
| 2015-12-11 | 2015-12-09 | 8.381 | 1,405,884 | -6,050 | 0.05% | 11,782,417 |
| 2015-12-09 | 2015-12-07 | 8.381 | 1,411,934 | -9,679 | 0.05% | 11,833,120 |
| 2015-12-02 | 2015-11-30 | 7.968 | 1,421,613 | +33,878 | 0.06% | 11,326,751 |
| 2015-12-01 | 2015-11-27 | 8.100 | 1,387,735 | -4,840 | 0.05% | 11,240,343 |
| 2015-11-26 | 2015-11-24 | 8.249 | 1,392,575 | +6,050 | 0.05% | 11,486,721 |
| 2015-11-25 | 2015-11-23 | 8.430 | 1,386,525 | +6,049 | 0.05% | 11,688,931 |
| 2015-11-23 | 2015-11-19 | 8.447 | 1,380,476 | -1,210 | 0.05% | 11,660,756 |
| 2015-11-20 | 2015-11-18 | 8.430 | 1,381,686 | +2,420 | 0.05% | 11,648,137 |
| 2015-11-19 | 2015-11-17 | 8.414 | 1,379,266 | +12,099 | 0.05% | 11,604,936 |
| 2015-11-18 | 2015-11-16 | 8.414 | 1,367,167 | -16,939 | 0.05% | 11,503,137 |
| 2015-11-17 | 2015-11-13 | 8.480 | 1,384,106 | +10,890 | 0.05% | 11,737,177 |
| 2015-11-16 | 2015-11-12 | 8.513 | 1,373,216 | -6,050 | 0.05% | 11,690,229 |
| 2015-11-13 | 2015-11-11 | 8.496 | 1,379,266 | -6,049 | 0.05% | 11,718,933 |
| 2015-11-12 | 2015-11-10 | 8.612 | 1,385,315 | -6,050 | 0.05% | 11,930,625 |
| 2015-11-10 | 2015-11-06 | 8.778 | 1,391,365 | -1,210 | 0.05% | 12,212,724 |
| 2015-11-09 | 2015-11-05 | 8.811 | 1,392,575 | +1,210 | 0.05% | 12,269,383 |
| 2015-11-06 | 2015-11-04 | 9.009 | 1,391,365 | -6,050 | 0.05% | 12,534,716 |
| 2015-11-05 | 2015-11-03 | 8.794 | 1,397,415 | -4,839 | 0.05% | 12,288,927 |
| 2015-11-02 | 2015-10-29 | 8.794 | 1,402,254 | -2,420 | 0.05% | 12,331,481 |
| 2015-10-30 | 2015-10-28 | 8.827 | 1,404,674 | +15,729 | 0.05% | 12,399,202 |
| 2015-10-29 | 2015-10-27 | 8.794 | 1,388,945 | -16,939 | 0.05% | 12,214,441 |
| 2015-10-28 | 2015-10-26 | 8.860 | 1,405,884 | -12,099 | 0.05% | 12,456,362 |
| 2015-10-27 | 2015-10-23 | 8.761 | 1,417,983 | +36,297 | 0.05% | 12,422,924 |
| 2015-10-22 | 2015-10-19 | 8.546 | 1,381,686 | +1,210 | 0.05% | 11,808,013 |
| 2015-10-20 | 2015-10-16 | 8.596 | 1,380,476 | +1,210 | 0.05% | 11,866,131 |
| 2015-10-19 | 2015-10-15 | 8.579 | 1,379,266 | -4,840 | 0.05% | 11,832,931 |
| 2015-10-16 | 2015-10-14 | 8.513 | 1,384,106 | +1,210 | 0.05% | 11,782,936 |
| 2015-10-15 | 2015-10-13 | 8.695 | 1,382,896 | +4,840 | 0.05% | 12,024,089 |
| 2015-10-14 | 2015-10-12 | 8.447 | 1,378,056 | +3,630 | 0.05% | 11,640,314 |
| 2015-10-13 | 2015-10-09 | 8.249 | 1,374,426 | -1,210 | 0.05% | 11,337,018 |
| 2015-10-12 | 2015-10-08 | 8.315 | 1,375,636 | +6,049 | 0.05% | 11,437,957 |
| 2015-10-09 | 2015-10-07 | 8.348 | 1,369,587 | +33,878 | 0.05% | 11,432,940 |
| 2015-10-08 | 2015-10-06 | 8.083 | 1,335,709 | +10,856 | 0.05% | 10,796,864 |
| 2015-10-06 | 2015-10-02 | 8.017 | 1,324,853 | -6,049 | 0.05% | 10,621,512 |
| 2015-10-02 | 2015-09-29 | 7.687 | 1,330,902 | -12,099 | 0.05% | 10,230,008 |
| 2015-09-29 | 2015-09-24 | 7.802 | 1,343,001 | +2,420 | 0.05% | 10,478,407 |
| 2015-09-25 | 2015-09-23 | 7.852 | 1,340,581 | +19,358 | 0.05% | 10,526,006 |
| 2015-09-24 | 2015-09-22 | 8.034 | 1,321,223 | +18,149 | 0.05% | 10,614,250 |
| 2015-09-23 | 2015-09-21 | 8.067 | 1,303,074 | -3,630 | 0.05% | 10,511,528 |
| 2015-09-22 | 2015-09-18 | 7.918 | 1,306,704 | -6,050 | 0.05% | 10,346,410 |
| 2015-09-16 | 2015-09-14 | 7.868 | 1,312,754 | -36,297 | 0.05% | 10,329,213 |
| 2015-09-15 | 2015-09-11 | 7.951 | 1,349,051 | +42,347 | 0.05% | 10,726,311 |
| 2015-09-14 | 2015-09-10 | 8.317 | 1,306,704 | -78,644 | 0.05% | 10,867,649 |
| 2015-09-11 | 2015-09-09 | 8.350 | 1,385,348 | +35,483 | 0.05% | 11,568,271 |
| 2015-09-10 | 2015-09-08 | 8.233 | 1,349,865 | +99,990 | 0.05% | 11,113,212 |
| 2015-09-09 | 2015-09-07 | 8.283 | 1,249,875 | +5,952 | 0.05% | 10,353,011 |
| 2015-09-08 | 2015-09-04 | 8.317 | 1,243,923 | -41,663 | 0.05% | 10,345,509 |
| 2015-09-07 | 2015-09-02 | 8.031 | 1,285,586 | +5,952 | 0.05% | 10,324,813 |
| 2015-09-01 | 2015-08-28 | 8.670 | 1,279,634 | -2,380 | 0.05% | 11,094,012 |
| 2015-08-31 | 2015-08-27 | 8.518 | 1,282,014 | +73,802 | 0.05% | 10,920,786 |
| 2015-08-27 | 2015-08-25 | 8.384 | 1,208,212 | -10,714 | 0.05% | 10,129,706 |
| 2015-08-26 | 2015-08-24 | 8.535 | 1,218,926 | +3,571 | 0.05% | 10,403,853 |
| 2015-08-25 | 2015-08-21 | 9.191 | 1,215,355 | -11,903 | 0.05% | 11,169,755 |
| 2015-08-21 | 2015-08-19 | 9.627 | 1,227,258 | +2,381 | 0.05% | 11,815,270 |
| 2015-08-20 | 2015-08-18 | 9.745 | 1,224,877 | -1,191 | 0.05% | 11,936,408 |
| 2015-08-19 | 2015-08-17 | 9.896 | 1,226,068 | -8,332 | 0.05% | 12,133,414 |
| 2015-08-18 | 2015-08-14 | 10.031 | 1,234,400 | +4,761 | 0.05% | 12,381,789 |
| 2015-08-17 | 2015-08-13 | 10.081 | 1,229,639 | -2,381 | 0.05% | 12,396,014 |
| 2015-08-14 | 2015-08-12 | 10.199 | 1,232,020 | -7,142 | 0.05% | 12,564,917 |
| 2015-08-13 | 2015-08-11 | 10.266 | 1,239,162 | +7,142 | 0.05% | 12,721,036 |
| 2015-08-12 | 2015-08-10 | 10.383 | 1,232,020 | -5,951 | 0.05% | 12,792,617 |
| 2015-08-11 | 2015-08-07 | 10.266 | 1,237,971 | +5,951 | 0.05% | 12,708,809 |
| 2015-08-06 | 2015-08-04 | 10.451 | 1,232,020 | -5,951 | 0.05% | 12,875,417 |
| 2015-08-05 | 2015-08-03 | 10.400 | 1,237,971 | -2,381 | 0.05% | 12,875,209 |
| 2015-08-04 | 2015-07-31 | 10.434 | 1,240,352 | -2,381 | 0.05% | 12,941,652 |
| 2015-08-03 | 2015-07-30 | 10.333 | 1,242,733 | +1,191 | 0.05% | 12,841,215 |
| 2015-07-31 | 2015-07-29 | 10.182 | 1,241,542 | -1,191 | 0.05% | 12,641,168 |
| 2015-07-30 | 2015-07-28 | 10.350 | 1,242,733 | +9,523 | 0.05% | 12,862,095 |
| 2015-07-29 | 2015-07-27 | 10.350 | 1,233,210 | -2,381 | 0.05% | 12,763,533 |
| 2015-07-28 | 2015-07-24 | 10.736 | 1,235,591 | -11,903 | 0.05% | 13,265,657 |
| 2015-07-27 | 2015-07-23 | 10.585 | 1,247,494 | +16,665 | 0.05% | 13,204,811 |
| 2015-07-22 | 2015-07-20 | 10.888 | 1,230,829 | -11,904 | 0.05% | 13,400,651 |
| 2015-07-21 | 2015-07-17 | 10.635 | 1,242,733 | -4,761 | 0.05% | 13,217,055 |
| 2015-07-20 | 2015-07-16 | 10.535 | 1,247,494 | +17,855 | 0.05% | 13,141,931 |
| 2015-07-17 | 2015-07-15 | 10.669 | 1,229,639 | -18,216 | 0.05% | 13,119,115 |
| 2015-07-16 | 2015-07-14 | 10.888 | 1,247,855 | +26,188 | 0.05% | 13,586,022 |
| 2015-07-14 | 2015-07-10 | 10.904 | 1,221,667 | -29,759 | 0.05% | 13,321,426 |
| 2015-07-13 | 2015-07-09 | 10.669 | 1,251,426 | +5,952 | 0.05% | 13,351,562 |
| 2015-07-10 | 2015-07-08 | 10.350 | 1,245,474 | -8,333 | 0.05% | 12,890,464 |
| 2015-07-09 | 2015-07-07 | 10.787 | 1,253,807 | -5,951 | 0.05% | 13,524,427 |
| 2015-07-08 | 2015-07-06 | 10.753 | 1,259,758 | +3,571 | 0.05% | 13,546,287 |
| 2015-07-03 | 2015-06-30 | 10.988 | 1,256,187 | -11,904 | 0.05% | 13,803,373 |
| 2015-07-02 | 2015-06-29 | 11.106 | 1,268,091 | -29,759 | 0.05% | 14,083,320 |
| 2015-06-30 | 2015-06-26 | 11.425 | 1,297,850 | +10,713 | 0.05% | 14,828,137 |
| 2015-06-29 | 2015-06-25 | 11.560 | 1,287,137 | -55,946 | 0.05% | 14,878,748 |
| 2015-06-26 | 2015-06-24 | 11.459 | 1,343,083 | +7,952 | 0.05% | 15,390,063 |
| 2015-06-25 | 2015-06-23 | 11.358 | 1,335,131 | +80,944 | 0.05% | 15,164,348 |
| 2015-06-24 | 2015-06-22 | 11.224 | 1,254,187 | -2,381 | 0.05% | 14,076,411 |
| 2015-06-23 | 2015-06-19 | 11.123 | 1,256,568 | +2,381 | 0.05% | 13,976,459 |
| 2015-06-22 | 2015-06-18 | 11.123 | 1,254,187 | -3,571 | 0.05% | 13,949,976 |
| 2015-06-19 | 2015-06-17 | 11.056 | 1,257,758 | +2,381 | 0.05% | 13,905,165 |
| 2015-06-17 | 2015-06-15 | 11.173 | 1,255,377 | -5,952 | 0.05% | 14,026,489 |
| 2015-06-16 | 2015-06-12 | 11.240 | 1,261,329 | +29,759 | 0.05% | 14,177,762 |
| 2015-06-15 | 2015-06-11 | 11.308 | 1,231,570 | +9,523 | 0.05% | 13,926,030 |
| 2015-06-12 | 2015-06-10 | 11.291 | 1,222,047 | +45,084 | 0.05% | 13,797,816 |
| 2015-06-11 | 2015-06-09 | 11.341 | 1,176,963 | +34,521 | 0.05% | 13,348,109 |
| 2015-06-10 | 2015-06-08 | 11.408 | 1,142,442 | -1,191 | 0.04% | 13,033,381 |
| 2015-06-09 | 2015-06-05 | 11.711 | 1,143,633 | +49,995 | 0.04% | 13,392,838 |
| 2015-06-08 | 2015-06-04 | 12.051 | 1,093,638 | -11,903 | 0.04% | 13,179,351 |
| 2015-06-05 | 2015-06-03 | 12.119 | 1,105,541 | +50,792 | 0.04% | 13,398,491 |
| 2015-06-04 | 2015-06-02 | 12.068 | 1,054,749 | +59,587 | 0.04% | 12,728,758 |
| 2015-06-03 | 2015-06-01 | 12.205 | 995,162 | +16,358 | 0.04% | 12,145,939 |
| 2015-06-02 | 2015-05-29 | 12.564 | 978,804 | +2,336 | 0.04% | 12,298,144 |
| 2015-06-01 | 2015-05-28 | 12.171 | 976,468 | +29,210 | 0.04% | 11,884,349 |
| 2015-05-29 | 2015-05-27 | 12.308 | 947,258 | +29,209 | 0.04% | 11,658,561 |
| 2015-05-28 | 2015-05-26 | 12.445 | 918,049 | -3,505 | 0.04% | 11,424,785 |
| 2015-05-27 | 2015-05-22 | 12.325 | 921,554 | +10,515 | 0.04% | 11,357,979 |
| 2015-05-26 | 2015-05-21 | 12.291 | 911,039 | +57,251 | 0.04% | 11,197,194 |
| 2015-05-22 | 2015-05-20 | 12.359 | 853,788 | +42,061 | 0.03% | 10,552,006 |
| 2015-05-21 | 2015-05-19 | 12.496 | 811,727 | -1,168 | 0.03% | 10,143,332 |
| 2015-05-19 | 2015-05-15 | 12.462 | 812,895 | +28,041 | 0.03% | 10,130,097 |
| 2015-05-18 | 2015-05-14 | 12.547 | 784,854 | +14,020 | 0.03% | 9,847,832 |
| 2015-05-14 | 2015-05-12 | 12.650 | 770,834 | +4,674 | 0.03% | 9,751,088 |
| 2015-05-13 | 2015-05-11 | 12.667 | 766,160 | +9,347 | 0.03% | 9,705,077 |
| 2015-05-12 | 2015-05-08 | 12.701 | 756,813 | -5,842 | 0.03% | 9,612,587 |
| 2015-05-06 | 2015-05-04 | 13.027 | 762,655 | +31,546 | 0.03% | 9,934,833 |
| 2015-05-05 | 2015-04-30 | 12.873 | 731,109 | -9,347 | 0.03% | 9,411,260 |
| 2015-05-04 | 2015-04-29 | 12.753 | 740,456 | +23,368 | 0.03% | 9,442,855 |
| 2015-04-30 | 2015-04-28 | 12.838 | 717,088 | +4,673 | 0.03% | 9,206,223 |
| 2015-04-29 | 2015-04-27 | 12.821 | 712,415 | +9,347 | 0.03% | 9,134,035 |
| 2015-04-28 | 2015-04-24 | 12.787 | 703,068 | -2,337 | 0.03% | 8,990,125 |
| 2015-04-27 | 2015-04-23 | 12.873 | 705,405 | -5,841 | 0.03% | 9,080,383 |
| 2015-04-24 | 2015-04-22 | 12.650 | 711,246 | +22,199 | 0.03% | 8,997,297 |
| 2015-04-23 | 2015-04-21 | 12.907 | 689,047 | +5,842 | 0.03% | 8,893,403 |
| 2015-04-22 | 2015-04-20 | 12.924 | 683,205 | +2,336 | 0.03% | 8,829,696 |
| 2015-04-21 | 2015-04-17 | 13.044 | 680,869 | +1,169 | 0.03% | 8,881,091 |
| 2015-04-20 | 2015-04-16 | 13.146 | 679,700 | +2,336 | 0.03% | 8,935,652 |
| 2015-04-17 | 2015-04-15 | 13.044 | 677,364 | -2,336 | 0.03% | 8,835,372 |
| 2015-04-16 | 2015-04-14 | 13.146 | 679,700 | +17,525 | 0.03% | 8,935,652 |
| 2015-04-15 | 2015-04-13 | 13.283 | 662,175 | +1,169 | 0.03% | 8,795,940 |
| 2015-04-13 | 2015-04-09 | 13.403 | 661,006 | +3,505 | 0.03% | 8,859,617 |
| 2015-04-10 | 2015-04-08 | 13.540 | 657,501 | -9,347 | 0.03% | 8,902,678 |
| 2015-04-09 | 2015-04-02 | 13.266 | 666,848 | -8,179 | 0.03% | 8,846,599 |
| 2015-04-08 | 2015-04-01 | 13.335 | 675,027 | -3,505 | 0.03% | 9,001,324 |
| 2015-03-27 | 2015-03-25 | 13.181 | 678,532 | +1,168 | 0.03% | 8,943,527 |
| 2015-03-26 | 2015-03-24 | 13.027 | 677,364 | -40,338 | 0.03% | 8,823,778 |
| 2015-03-25 | 2015-03-23 | 13.027 | 717,702 | +1,169 | 0.03% | 9,349,246 |
| 2015-03-23 | 2015-03-19 | 13.112 | 716,533 | -1,169 | 0.03% | 9,395,345 |
| 2015-03-12 | 2015-03-10 | 13.095 | 717,702 | +4,674 | 0.03% | 9,398,388 |
| 2015-03-11 | 2015-03-09 | 13.112 | 713,028 | -5,842 | 0.03% | 9,349,387 |
| 2015-03-06 | 2015-03-04 | 13.335 | 718,870 | +8,179 | 0.03% | 9,585,960 |
| 2015-03-04 | 2015-03-02 | 13.506 | 710,691 | +2,336 | 0.03% | 9,598,549 |
| 2015-03-03 | 2015-02-27 | 13.506 | 708,355 | +3,505 | 0.03% | 9,566,999 |
| 2015-03-02 | 2015-02-26 | 13.506 | 704,850 | +3,506 | 0.03% | 9,519,661 |
| 2015-02-27 | 2015-02-25 | 13.660 | 701,344 | +2,336 | 0.03% | 9,580,358 |
| 2015-02-26 | 2015-02-24 | 13.660 | 699,008 | -17,525 | 0.03% | 9,548,449 |
| 2015-02-24 | 2015-02-18 | 13.711 | 716,533 | -8,179 | 0.03% | 9,824,637 |
| 2015-02-16 | 2015-02-12 | 13.318 | 724,712 | +5,842 | 0.03% | 9,651,456 |
| 2015-02-13 | 2015-02-11 | 13.506 | 718,870 | +2,337 | 0.03% | 9,709,014 |
| 2015-02-10 | 2015-02-06 | 13.540 | 716,533 | -2,337 | 0.03% | 9,701,982 |
| 2015-02-04 | 2015-02-02 | 13.574 | 718,870 | -2,337 | 0.03% | 9,758,236 |
| 2015-02-03 | 2015-01-30 | 13.523 | 721,207 | -29,209 | 0.03% | 9,752,923 |
| 2015-02-02 | 2015-01-29 | 13.489 | 750,416 | -35,051 | 0.03% | 10,122,227 |
| 2015-01-30 | 2015-01-28 | 13.574 | 785,467 | -29,210 | 0.03% | 10,662,251 |
| 2015-01-29 | 2015-01-27 | 13.472 | 814,677 | -9,347 | 0.03% | 10,975,087 |
| 2015-01-27 | 2015-01-23 | 13.694 | 824,024 | +3,505 | 0.03% | 11,284,378 |
| 2015-01-26 | 2015-01-22 | 13.626 | 820,519 | +8,179 | 0.03% | 11,180,198 |
| 2015-01-22 | 2015-01-20 | 13.557 | 812,340 | -30,483 | 0.03% | 11,013,131 |
| 2015-01-16 | 2015-01-14 | 13.626 | 842,823 | +35,051 | 0.03% | 11,484,107 |
| 2015-01-13 | 2015-01-09 | 13.472 | 807,772 | -4,673 | 0.03% | 10,882,065 |
| 2015-01-12 | 2015-01-08 | 13.352 | 812,445 | -3,505 | 0.03% | 10,847,667 |
| 2015-01-08 | 2015-01-06 | 13.301 | 815,950 | +5,841 | 0.03% | 10,852,564 |
| 2015-01-07 | 2015-01-05 | 13.266 | 810,109 | +5,842 | 0.03% | 10,747,141 |
| 2015-01-06 | 2015-01-02 | 13.215 | 804,267 | +2,337 | 0.03% | 10,628,337 |
| 2015-01-05 | 2014-12-31 | 13.164 | 801,930 | -3,505 | 0.03% | 10,556,272 |
| 2015-01-02 | 2014-12-29 | 13.164 | 805,435 | +1,168 | 0.03% | 10,602,411 |
| 2014-12-30 | 2014-12-24 | 12.890 | 804,267 | +8,179 | 0.03% | 10,366,759 |
| 2014-12-29 | 2014-12-22 | 12.821 | 796,088 | +1,168 | 0.03% | 10,206,825 |
| 2014-12-22 | 2014-12-18 | 12.855 | 794,920 | +2,337 | 0.03% | 10,219,065 |
| 2014-12-19 | 2014-12-17 | 12.838 | 792,583 | +15,189 | 0.03% | 10,175,454 |
| 2014-12-16 | 2014-12-12 | 13.283 | 777,394 | +12,852 | 0.03% | 10,326,441 |
| 2014-12-15 | 2014-12-11 | 13.061 | 764,542 | +52,577 | 0.03% | 9,985,589 |
| 2014-12-12 | 2014-12-10 | 13.831 | 711,965 | -5,842 | 0.03% | 9,847,314 |
| 2014-12-10 | 2014-12-08 | 13.746 | 717,807 | +12,852 | 0.03% | 9,866,679 |
| 2014-12-09 | 2014-12-05 | 13.968 | 704,955 | +4,674 | 0.03% | 9,846,896 |
| 2014-12-04 | 2014-12-02 | 14.037 | 700,281 | +5,842 | 0.03% | 9,829,558 |
| 2014-12-03 | 2014-12-01 | 13.643 | 694,439 | -3,506 | 0.03% | 9,474,149 |
| 2014-11-28 | 2014-11-26 | 14.105 | 697,945 | -4,673 | 0.03% | 9,844,557 |
| 2014-11-27 | 2014-11-25 | 14.122 | 702,618 | +18,694 | 0.03% | 9,922,498 |
| 2014-11-26 | 2014-11-24 | 14.139 | 683,924 | -8,179 | 0.03% | 9,670,205 |
| 2014-11-24 | 2014-11-20 | 14.122 | 692,103 | -2,336 | 0.03% | 9,774,003 |
| 2014-11-20 | 2014-11-18 | 13.917 | 694,439 | +9,347 | 0.03% | 9,664,345 |
| 2014-11-18 | 2014-11-14 | 14.019 | 685,092 | -1,169 | 0.03% | 9,604,629 |
| 2014-11-13 | 2014-11-11 | 13.968 | 686,261 | +5,842 | 0.03% | 9,585,776 |
| 2014-11-12 | 2014-11-10 | 13.934 | 680,419 | +15,189 | 0.03% | 9,480,879 |
| 2014-11-11 | 2014-11-07 | 13.900 | 665,230 | +15,189 | 0.03% | 9,246,463 |
| 2014-11-10 | 2014-11-06 | 14.019 | 650,041 | +16,357 | 0.03% | 9,113,232 |
| 2014-11-06 | 2014-11-04 | 14.516 | 633,684 | -10,515 | 0.03% | 9,198,486 |
| 2014-11-05 | 2014-11-03 | 14.396 | 644,199 | -24,536 | 0.03% | 9,273,930 |
| 2014-11-04 | 2014-10-31 | 14.328 | 668,735 | +5,842 | 0.03% | 9,581,363 |
| 2014-11-03 | 2014-10-30 | 14.002 | 662,893 | +5,842 | 0.03% | 9,282,063 |
| 2014-10-31 | 2014-10-29 | 13.968 | 657,051 | +5,841 | 0.03% | 9,177,767 |
| 2014-10-30 | 2014-10-28 | 14.002 | 651,210 | +5,842 | 0.03% | 9,118,474 |
| 2014-10-29 | 2014-10-27 | 14.037 | 645,368 | +3,505 | 0.03% | 9,058,766 |
| 2014-10-27 | 2014-10-23 | 14.105 | 641,863 | +3,506 | 0.03% | 9,053,517 |
| 2014-10-24 | 2014-10-22 | 14.191 | 638,357 | +4,673 | 0.03% | 9,058,701 |
| 2014-10-23 | 2014-10-21 | 14.019 | 633,684 | +17,526 | 0.03% | 8,883,916 |
| 2014-10-21 | 2014-10-17 | 13.985 | 616,158 | +11,683 | 0.02% | 8,617,116 |
| 2014-10-17 | 2014-10-15 | 13.951 | 604,475 | +32,715 | 0.02% | 8,433,032 |
| 2014-10-16 | 2014-10-14 | 14.156 | 571,760 | +9,347 | 0.02% | 8,094,072 |
| 2014-10-14 | 2014-10-10 | 14.653 | 562,413 | -2,337 | 0.02% | 8,240,943 |
| 2014-10-13 | 2014-10-09 | 14.550 | 564,750 | -15,189 | 0.02% | 8,217,183 |
| 2014-10-10 | 2014-10-08 | 14.293 | 579,939 | +9,347 | 0.02% | 8,289,275 |
| 2014-10-09 | 2014-10-07 | 14.396 | 570,592 | +5,842 | 0.02% | 8,214,279 |
| 2014-10-08 | 2014-10-06 | 14.225 | 564,750 | +11,684 | 0.02% | 8,033,505 |
| 2014-10-07 | 2014-10-03 | 14.550 | 553,066 | -7,010 | 0.02% | 8,047,179 |
| 2014-10-06 | 2014-09-30 | 13.848 | 560,076 | +18,694 | 0.02% | 7,756,098 |
| 2014-09-29 | 2014-09-25 | 14.516 | 541,382 | +11,683 | 0.02% | 7,858,641 |
| 2014-09-26 | 2014-09-24 | 14.721 | 529,699 | +12,853 | 0.02% | 7,797,859 |
| 2014-09-25 | 2014-09-23 | 14.567 | 516,846 | +1,168 | 0.02% | 7,529,021 |
| 2014-09-23 | 2014-09-19 | 14.653 | 515,678 | +8,179 | 0.02% | 7,556,143 |
| 2014-09-22 | 2014-09-18 | 15.115 | 507,499 | +2,336 | 0.02% | 7,670,853 |
| 2014-09-19 | 2014-09-17 | 15.064 | 505,163 | -2,336 | 0.02% | 7,609,603 |
| 2014-09-18 | 2014-09-16 | 15.218 | 507,499 | +11,683 | 0.02% | 7,722,977 |
| 2014-09-15 | 2014-09-11 | 15.474 | 495,816 | +29,210 | 0.02% | 7,672,497 |
| 2014-09-12 | 2014-09-10 | 15.406 | 466,606 | +61,924 | 0.02% | 7,188,539 |
| 2014-09-11 | 2014-09-08 | 16.177 | 404,682 | -5,842 | 0.02% | 6,546,741 |
| 2014-09-10 | 2014-09-05 | 16.298 | 410,524 | -35,881 | 0.02% | 6,690,864 |
| 2014-09-08 | 2014-09-04 | 16.143 | 446,405 | -5,792 | 0.02% | 7,206,300 |
| 2014-09-05 | 2014-09-03 | 16.108 | 452,197 | -32,435 | 0.02% | 7,284,185 |
| 2014-09-04 | 2014-09-02 | 15.798 | 484,632 | +1,158 | 0.02% | 7,656,051 |
| 2014-09-01 | 2014-08-28 | 15.625 | 483,474 | -5,792 | 0.02% | 7,554,285 |
| 2014-08-29 | 2014-08-27 | 15.746 | 489,266 | +75,296 | 0.02% | 7,703,916 |
| 2014-08-28 | 2014-08-26 | 15.780 | 413,970 | -2,316 | 0.02% | 6,532,610 |
| 2014-08-27 | 2014-08-25 | 15.867 | 416,286 | -9,268 | 0.02% | 6,605,094 |
| 2014-08-26 | 2014-08-22 | 15.556 | 425,554 | +4,564 | 0.02% | 6,619,895 |
| 2014-08-25 | 2014-08-21 | 15.694 | 420,990 | +32,435 | 0.02% | 6,607,046 |
| 2014-08-22 | 2014-08-20 | 16.316 | 388,555 | -35,910 | 0.02% | 6,339,514 |
| 2014-08-18 | 2014-08-14 | 15.470 | 424,465 | -1,159 | 0.02% | 6,566,313 |
| 2014-08-15 | 2014-08-13 | 15.383 | 425,624 | +3,475 | 0.02% | 6,547,499 |
| 2014-08-12 | 2014-08-08 | 15.349 | 422,149 | +4,634 | 0.02% | 6,479,466 |
| 2014-08-08 | 2014-08-06 | 15.418 | 417,515 | +15,059 | 0.02% | 6,437,173 |
| 2014-08-05 | 2014-08-01 | 15.331 | 402,456 | +39,386 | 0.02% | 6,170,254 |
| 2014-08-04 | 2014-07-31 | 16.143 | 363,070 | -6,951 | 0.01% | 5,861,026 |
| 2014-08-01 | 2014-07-30 | 15.642 | 370,021 | +4,634 | 0.01% | 5,787,969 |
| 2014-07-31 | 2014-07-29 | 15.867 | 365,387 | -5,792 | 0.01% | 5,797,493 |
| 2014-07-30 | 2014-07-28 | 15.711 | 371,179 | +5,792 | 0.01% | 5,831,717 |
| 2014-07-29 | 2014-07-25 | 15.901 | 365,387 | +2,317 | 0.01% | 5,810,110 |
| 2014-07-16 | 2014-07-14 | 15.953 | 363,070 | -1,159 | 0.01% | 5,792,073 |
| 2014-07-11 | 2014-07-09 | 15.729 | 364,229 | -4,633 | 0.01% | 5,728,812 |
| 2014-07-10 | 2014-07-08 | 15.711 | 368,862 | -28,960 | 0.01% | 5,795,314 |
| 2014-07-09 | 2014-07-07 | 15.729 | 397,822 | -30,119 | 0.02% | 6,257,183 |
| 2014-07-07 | 2014-07-03 | 15.660 | 427,941 | -6,950 | 0.02% | 6,701,358 |
| 2014-07-04 | 2014-07-02 | 15.452 | 434,891 | -3,475 | 0.02% | 6,720,090 |
| 2014-06-30 | 2014-06-26 | 14.779 | 438,366 | +1,158 | 0.02% | 6,478,617 |
| 2014-06-20 | 2014-06-18 | 15.073 | 437,208 | -9,267 | 0.02% | 6,589,827 |
| 2014-06-12 | 2014-06-10 | 15.262 | 446,475 | +11,584 | 0.02% | 6,814,297 |
| 2014-06-10 | 2014-06-06 | 15.418 | 434,891 | -33,594 | 0.02% | 6,705,073 |
| 2014-06-06 | 2014-06-04 | 15.421 | 468,485 | +2,317 | 0.02% | 7,224,596 |
| 2014-06-05 | 2014-06-03 | 15.579 | 466,168 | +6,887 | 0.02% | 7,262,388 |
| 2014-06-04 | 2014-05-30 | 15.369 | 459,281 | -3,424 | 0.02% | 7,058,514 |
| 2014-06-03 | 2014-05-29 | 15.544 | 462,705 | +9,130 | 0.02% | 7,192,221 |
| 2014-05-27 | 2014-05-23 | 15.649 | 453,575 | -34,952 | 0.02% | 7,097,997 |
| 2014-05-26 | 2014-05-22 | 15.631 | 488,527 | -7,989 | 0.02% | 7,636,400 |
| 2014-05-22 | 2014-05-20 | 15.509 | 496,516 | -61,629 | 0.02% | 7,700,373 |
| 2014-05-21 | 2014-05-19 | 15.614 | 558,145 | -13,696 | 0.02% | 8,714,851 |
| 2014-05-20 | 2014-05-16 | 15.614 | 571,841 | +2,283 | 0.02% | 8,928,700 |
| 2014-05-19 | 2014-05-15 | 15.561 | 569,558 | +4,565 | 0.02% | 8,863,110 |
| 2014-05-15 | 2014-05-13 | 15.807 | 564,993 | -31,956 | 0.02% | 8,930,686 |
| 2014-05-14 | 2014-05-12 | 15.526 | 596,949 | -12,554 | 0.02% | 9,268,430 |
| 2014-05-08 | 2014-05-05 | 15.491 | 609,503 | -25,251 | 0.02% | 9,441,986 |
| 2014-05-07 | 2014-05-02 | 15.228 | 634,754 | -11,413 | 0.03% | 9,666,304 |
| 2014-05-05 | 2014-04-30 | 15.053 | 646,167 | -5,706 | 0.03% | 9,726,871 |
| 2014-05-02 | 2014-04-29 | 15.088 | 651,873 | +1,141 | 0.03% | 9,835,612 |
| 2014-04-28 | 2014-04-24 | 15.018 | 650,732 | -2,283 | 0.03% | 9,772,782 |
| 2014-04-25 | 2014-04-23 | 14.931 | 653,015 | +5,707 | 0.03% | 9,749,851 |
| 2014-04-24 | 2014-04-22 | 14.808 | 647,308 | -1,141 | 0.03% | 9,585,238 |
| 2014-04-22 | 2014-04-16 | 14.633 | 648,449 | -1,142 | 0.03% | 9,488,499 |
| 2014-04-17 | 2014-04-15 | 14.668 | 649,591 | -3,424 | 0.03% | 9,527,977 |
| 2014-04-16 | 2014-04-14 | 14.825 | 653,015 | -2,282 | 0.03% | 9,681,190 |
| 2014-04-15 | 2014-04-11 | 14.773 | 655,297 | -15,995 | 0.03% | 9,680,571 |
| 2014-04-14 | 2014-04-10 | 14.475 | 671,292 | -10,272 | 0.03% | 9,716,878 |
| 2014-04-11 | 2014-04-09 | 13.897 | 681,564 | +3,424 | 0.03% | 9,471,419 |
| 2014-04-08 | 2014-04-04 | 13.914 | 678,140 | +2,283 | 0.03% | 9,435,721 |
| 2014-04-07 | 2014-04-03 | 14.124 | 675,857 | -9,131 | 0.03% | 9,546,080 |
| 2014-04-01 | 2014-03-28 | 13.739 | 684,988 | -7,989 | 0.03% | 9,410,967 |
| 2014-03-31 | 2014-03-27 | 13.494 | 692,977 | -11,413 | 0.03% | 9,350,714 |
| 2014-03-28 | 2014-03-26 | 13.318 | 704,390 | +7,989 | 0.03% | 9,381,278 |
| 2014-03-27 | 2014-03-25 | 13.388 | 696,401 | +7,989 | 0.03% | 9,323,693 |
| 2014-03-26 | 2014-03-24 | 13.634 | 688,412 | -6,847 | 0.03% | 9,385,626 |
| 2014-03-25 | 2014-03-21 | 13.721 | 695,259 | -11,413 | 0.03% | 9,539,895 |
| 2014-03-21 | 2014-03-19 | 14.037 | 706,672 | -11,413 | 0.03% | 9,919,405 |
| 2014-03-20 | 2014-03-18 | 13.914 | 718,085 | -1,141 | 0.03% | 9,991,521 |
| 2014-03-19 | 2014-03-17 | 13.844 | 719,226 | -5,707 | 0.03% | 9,956,982 |
| 2014-03-18 | 2014-03-14 | 13.494 | 724,933 | +7,989 | 0.03% | 9,781,914 |
| 2014-03-17 | 2014-03-13 | 13.756 | 716,944 | -5,706 | 0.03% | 9,862,571 |
| 2014-03-14 | 2014-03-12 | 13.809 | 722,650 | -5,707 | 0.03% | 9,979,056 |
| 2014-03-13 | 2014-03-11 | 13.914 | 728,357 | -13,695 | 0.03% | 10,134,446 |
| 2014-03-12 | 2014-03-10 | 13.756 | 742,052 | -2,283 | 0.03% | 10,207,966 |
| 2014-03-11 | 2014-03-07 | 13.967 | 744,335 | -11,413 | 0.03% | 10,395,898 |
| 2014-03-10 | 2014-03-06 | 13.949 | 755,748 | -4,565 | 0.03% | 10,542,056 |
| 2014-03-07 | 2014-03-05 | 13.721 | 760,313 | -2,282 | 0.03% | 10,432,524 |
| 2014-03-06 | 2014-03-04 | 13.511 | 762,595 | +2,282 | 0.03% | 10,303,471 |
| 2014-03-04 | 2014-02-28 | 13.476 | 760,313 | +17,120 | 0.03% | 10,245,991 |
| 2014-02-28 | 2014-02-26 | 13.511 | 743,193 | +5,706 | 0.03% | 10,041,330 |
| 2014-02-20 | 2014-02-18 | 13.546 | 737,487 | +5,707 | 0.03% | 9,990,083 |
| 2014-02-18 | 2014-02-14 | 13.739 | 731,780 | +5,706 | 0.03% | 10,053,837 |
| 2014-02-17 | 2014-02-13 | 13.686 | 726,074 | -15,978 | 0.03% | 9,937,271 |
| 2014-02-14 | 2014-02-12 | 13.686 | 742,052 | -2,283 | 0.03% | 10,155,951 |
| 2014-02-13 | 2014-02-11 | 13.616 | 744,335 | -5,706 | 0.03% | 10,135,022 |
| 2014-02-12 | 2014-02-10 | 13.669 | 750,041 | -2,283 | 0.03% | 10,252,147 |
| 2014-02-11 | 2014-02-07 | 13.546 | 752,324 | +13,696 | 0.03% | 10,191,067 |
| 2014-02-10 | 2014-02-06 | 13.178 | 738,628 | -5,707 | 0.03% | 9,733,720 |
| 2014-02-07 | 2014-02-05 | 13.090 | 744,335 | +13,696 | 0.03% | 9,743,708 |
| 2014-02-05 | 2014-01-30 | 13.476 | 730,639 | +34,238 | 0.03% | 9,846,104 |
| 2014-01-29 | 2014-01-27 | 14.159 | 696,401 | +5,707 | 0.03% | 9,860,660 |
| 2014-01-28 | 2014-01-24 | 14.159 | 690,694 | +2,282 | 0.03% | 9,779,852 |
| 2014-01-24 | 2014-01-22 | 14.370 | 688,412 | +2,283 | 0.03% | 9,892,305 |
| 2014-01-23 | 2014-01-21 | 14.440 | 686,129 | +4,565 | 0.03% | 9,907,594 |
| 2014-01-22 | 2014-01-20 | 14.335 | 681,564 | +2,283 | 0.03% | 9,770,014 |
| 2014-01-21 | 2014-01-17 | 14.352 | 679,281 | +6,847 | 0.03% | 9,749,191 |
| 2014-01-16 | 2014-01-14 | 14.352 | 672,434 | +5,707 | 0.03% | 9,650,922 |
| 2014-01-15 | 2014-01-13 | 14.545 | 666,727 | +3,424 | 0.03% | 9,697,535 |
| 2014-01-14 | 2014-01-10 | 14.457 | 663,303 | +5,706 | 0.03% | 9,589,614 |
| 2014-01-10 | 2014-01-08 | 14.492 | 657,597 | +28,532 | 0.03% | 9,530,168 |
| 2014-01-09 | 2014-01-07 | 14.457 | 629,065 | +13,696 | 0.03% | 9,094,623 |
| 2014-01-08 | 2014-01-06 | 14.703 | 615,369 | -12,554 | 0.03% | 9,047,588 |
| 2014-01-07 | 2014-01-03 | 14.387 | 627,923 | +41,086 | 0.03% | 9,034,098 |
| 2014-01-06 | 2014-01-02 | 15.123 | 586,837 | +6,848 | 0.02% | 8,874,901 |
| 2014-01-02 | 2013-12-27 | 15.316 | 579,989 | -15,978 | 0.02% | 8,883,138 |
| 2013-12-30 | 2013-12-24 | 15.193 | 595,967 | +1,141 | 0.02% | 9,054,752 |
| 2013-12-27 | 2013-12-20 | 15.386 | 594,826 | -10,272 | 0.02% | 9,152,078 |
| 2013-12-23 | 2013-12-19 | 15.351 | 605,098 | -9,145 | 0.02% | 9,288,916 |
| 2013-12-20 | 2013-12-18 | 15.263 | 614,243 | -21,685 | 0.02% | 9,375,482 |
| 2013-12-19 | 2013-12-17 | 15.176 | 635,928 | -84,455 | 0.03% | 9,650,750 |
| 2013-12-18 | 2013-12-16 | 15.088 | 720,383 | -4,565 | 0.03% | 10,869,307 |
| 2013-12-17 | 2013-12-13 | 14.808 | 724,948 | +6,848 | 0.03% | 10,734,920 |
| 2013-12-16 | 2013-12-12 | 14.720 | 718,100 | +2,282 | 0.03% | 10,570,595 |
| 2013-12-13 | 2013-12-11 | 14.843 | 715,818 | +6,848 | 0.03% | 10,624,812 |
| 2013-12-12 | 2013-12-10 | 15.001 | 708,970 | +23,967 | 0.03% | 10,634,984 |
| 2013-12-11 | 2013-12-09 | 15.246 | 685,003 | +9,130 | 0.03% | 10,443,521 |
| 2013-12-10 | 2013-12-06 | 15.018 | 675,873 | +12,554 | 0.03% | 10,150,353 |
| 2013-12-09 | 2013-12-05 | 15.211 | 663,319 | +3,424 | 0.03% | 10,089,680 |
| 2013-12-05 | 2013-12-03 | 15.526 | 659,895 | +91,303 | 0.03% | 10,245,751 |
| 2013-12-04 | 2013-12-02 | 15.579 | 568,592 | -1,141 | 0.02% | 8,858,042 |
| 2013-11-29 | 2013-11-27 | 15.667 | 569,733 | -2,283 | 0.02% | 8,925,738 |
| 2013-11-28 | 2013-11-26 | 15.596 | 572,016 | +3,038 | 0.02% | 8,921,408 |
| 2013-11-27 | 2013-11-25 | 15.754 | 568,978 | -2,282 | 0.02% | 8,963,764 |
| 2013-11-26 | 2013-11-22 | 15.929 | 571,260 | -1,712 | 0.02% | 9,099,823 |
| 2013-11-25 | 2013-11-21 | 16.227 | 572,972 | -27,391 | 0.02% | 9,297,788 |
| 2013-11-22 | 2013-11-20 | 16.280 | 600,363 | -79,890 | 0.02% | 9,773,832 |
| 2013-11-21 | 2013-11-19 | 15.964 | 680,253 | -4,565 | 0.03% | 10,859,856 |
| 2013-11-20 | 2013-11-18 | 15.807 | 684,818 | +35,380 | 0.03% | 10,824,727 |
| 2013-11-19 | 2013-11-15 | 15.877 | 649,438 | -22,826 | 0.03% | 10,311,008 |
| 2013-11-18 | 2013-11-14 | 15.456 | 672,264 | -5,707 | 0.03% | 10,390,673 |
| 2013-11-15 | 2013-11-13 | 15.351 | 677,971 | -10,271 | 0.03% | 10,407,597 |
| 2013-11-14 | 2013-11-12 | 15.246 | 688,242 | -1,141 | 0.03% | 10,492,903 |
| 2013-11-11 | 2013-11-07 | 15.491 | 689,383 | -7,989 | 0.03% | 10,679,430 |
| 2013-11-07 | 2013-11-05 | 15.299 | 697,372 | +1,141 | 0.03% | 10,668,761 |
| 2013-11-05 | 2013-11-01 | 15.561 | 696,231 | -10,272 | 0.03% | 10,834,317 |
| 2013-11-04 | 2013-10-31 | 15.456 | 706,503 | -9,130 | 0.03% | 10,919,879 |
| 2013-11-01 | 2013-10-30 | 15.369 | 715,633 | -22,826 | 0.03% | 10,998,290 |
| 2013-10-31 | 2013-10-29 | 15.421 | 738,459 | +9,131 | 0.03% | 11,387,917 |
| 2013-10-30 | 2013-10-28 | 15.246 | 729,328 | +9,130 | 0.03% | 11,119,298 |
| 2013-10-29 | 2013-10-25 | 15.246 | 720,198 | -2,283 | 0.03% | 10,980,103 |
| 2013-10-25 | 2013-10-23 | 15.561 | 722,481 | -69,618 | 0.03% | 11,242,804 |
| 2013-10-22 | 2013-10-18 | 15.526 | 792,099 | -34,239 | 0.03% | 12,298,394 |
| 2013-10-21 | 2013-10-17 | 15.281 | 826,338 | -5,706 | 0.03% | 12,627,269 |
| 2013-10-17 | 2013-10-15 | 14.878 | 832,044 | +86,738 | 0.03% | 12,379,104 |
| 2013-10-16 | 2013-10-11 | 14.895 | 745,306 | +3,423 | 0.03% | 11,101,682 |
| 2013-10-15 | 2013-10-10 | 15.001 | 741,883 | +5,707 | 0.03% | 11,128,700 |
| 2013-10-11 | 2013-10-09 | 14.860 | 736,176 | +1,141 | 0.03% | 10,939,885 |
| 2013-10-10 | 2013-10-08 | 14.983 | 735,035 | +5,707 | 0.03% | 11,013,095 |
| 2013-10-09 | 2013-10-07 | 14.931 | 729,328 | +12,554 | 0.03% | 10,889,244 |
| 2013-10-08 | 2013-10-04 | 15.071 | 716,774 | +2,282 | 0.03% | 10,802,292 |
| 2013-10-07 | 2013-10-03 | 14.913 | 714,492 | +26,821 | 0.03% | 10,655,214 |
| 2013-10-04 | 2013-10-02 | 14.913 | 687,671 | +30,814 | 0.03% | 10,255,232 |
| 2013-10-03 | 2013-09-30 | 15.018 | 656,857 | +3,424 | 0.03% | 9,864,768 |
| 2013-10-02 | 2013-09-27 | 15.211 | 653,433 | +5,707 | 0.03% | 9,939,305 |
| 2013-09-30 | 2013-09-26 | 15.158 | 647,726 | +9,130 | 0.03% | 9,818,444 |
| 2013-09-27 | 2013-09-25 | 14.895 | 638,596 | +7,989 | 0.03% | 9,512,186 |
| 2013-09-26 | 2013-09-24 | 15.001 | 630,607 | +34,238 | 0.03% | 9,459,491 |
| 2013-09-25 | 2013-09-23 | 15.491 | 596,369 | +34,239 | 0.02% | 9,238,523 |
| 2013-09-24 | 2013-09-19 | 16.105 | 562,130 | -38,804 | 0.02% | 9,052,895 |
| 2013-09-23 | 2013-09-18 | 15.421 | 600,934 | +1,142 | 0.02% | 9,267,118 |
| 2013-09-19 | 2013-09-17 | 15.421 | 599,792 | -46,793 | 0.02% | 9,249,507 |
| 2013-09-18 | 2013-09-16 | 14.931 | 646,585 | -50,217 | 0.03% | 9,653,848 |
| 2013-09-17 | 2013-09-13 | 14.492 | 696,802 | +27,391 | 0.03% | 10,098,343 |
| 2013-09-16 | 2013-09-12 | 15.106 | 669,411 | -21,684 | 0.03% | 10,111,960 |
| 2013-09-13 | 2013-09-11 | 15.158 | 691,095 | -150,650 | 0.03% | 10,475,846 |
| 2013-09-12 | 2013-09-10 | 14.720 | 841,745 | +5,706 | 0.03% | 12,390,678 |
| 2013-09-10 | 2013-09-06 | 14.493 | 836,039 | +19,448 | 0.03% | 12,117,089 |
| 2013-09-09 | 2013-09-05 | 14.635 | 816,591 | +1,131 | 0.03% | 11,950,827 |
| 2013-09-06 | 2013-09-04 | 14.529 | 815,460 | +81,372 | 0.03% | 11,847,689 |
| 2013-09-05 | 2013-09-03 | 14.847 | 734,088 | +3,390 | 0.03% | 10,899,283 |
| 2013-09-04 | 2013-09-02 | 14.688 | 730,698 | -28,254 | 0.03% | 10,732,573 |
| 2013-09-03 | 2013-08-30 | 14.210 | 758,952 | -2,260 | 0.03% | 10,784,939 |
| 2013-09-02 | 2013-08-29 | 14.352 | 761,212 | -11,302 | 0.03% | 10,924,821 |
| 2013-08-30 | 2013-08-28 | 13.662 | 772,514 | +70,070 | 0.03% | 10,553,864 |
| 2013-08-29 | 2013-08-27 | 14.564 | 702,444 | -28,254 | 0.03% | 10,230,560 |
| 2013-08-28 | 2013-08-26 | 14.511 | 730,698 | +18,083 | 0.03% | 10,603,265 |
| 2013-08-27 | 2013-08-23 | 14.653 | 712,615 | +11,301 | 0.03% | 10,441,746 |
| 2013-08-26 | 2013-08-22 | 14.210 | 701,314 | +62,159 | 0.03% | 9,965,886 |
| 2013-08-23 | 2013-08-21 | 14.777 | 639,155 | +18,083 | 0.03% | 9,444,533 |
| 2013-08-22 | 2013-08-20 | 14.511 | 621,072 | +131,099 | 0.03% | 9,012,466 |
| 2013-08-21 | 2013-08-19 | 16.511 | 489,973 | +3,391 | 0.02% | 8,089,872 |
| 2013-08-20 | 2013-08-16 | 16.971 | 486,582 | -4,521 | 0.02% | 8,257,764 |
| 2013-08-19 | 2013-08-15 | 16.741 | 491,103 | -37,295 | 0.02% | 8,221,510 |
| 2013-08-16 | 2013-08-13 | 16.599 | 528,398 | -10,172 | 0.02% | 8,771,055 |
| 2013-08-15 | 2013-08-12 | 16.139 | 538,570 | -5,651 | 0.02% | 8,692,103 |
| 2013-08-13 | 2013-08-09 | 15.891 | 544,221 | +2,261 | 0.02% | 8,648,474 |
| 2013-08-12 | 2013-08-08 | 15.679 | 541,960 | +11,301 | 0.02% | 8,497,454 |
| 2013-08-09 | 2013-08-07 | 15.945 | 530,659 | +3,391 | 0.02% | 8,461,126 |
| 2013-08-08 | 2013-08-06 | 16.104 | 527,268 | +3,390 | 0.02% | 8,491,035 |
| 2013-08-06 | 2013-08-02 | 16.316 | 523,878 | -13,562 | 0.02% | 8,547,693 |
| 2013-08-01 | 2013-07-30 | 16.033 | 537,440 | -196,648 | 0.02% | 8,616,800 |
| 2013-07-31 | 2013-07-29 | 16.157 | 734,088 | +979 | 0.03% | 11,860,602 |
| 2013-07-29 | 2013-07-25 | 16.192 | 733,109 | +4,521 | 0.03% | 11,870,732 |
| 2013-07-26 | 2013-07-24 | 16.245 | 728,588 | +122,058 | 0.03% | 11,836,207 |
| 2013-07-25 | 2013-07-23 | 15.785 | 606,530 | -9,041 | 0.02% | 9,574,255 |
| 2013-07-24 | 2013-07-22 | 15.378 | 615,571 | +5,650 | 0.03% | 9,466,420 |
| 2013-07-22 | 2013-07-18 | 15.396 | 609,921 | -2,260 | 0.02% | 9,390,326 |
| 2013-07-18 | 2013-07-16 | 15.272 | 612,181 | +5,651 | 0.03% | 9,349,287 |
| 2013-07-17 | 2013-07-15 | 15.608 | 606,530 | -25,164 | 0.02% | 9,466,920 |
| 2013-07-16 | 2013-07-12 | 15.396 | 631,694 | -70,285 | 0.03% | 9,725,543 |
| 2013-07-15 | 2013-07-11 | 15.290 | 701,979 | +50,858 | 0.03% | 10,733,113 |
| 2013-07-12 | 2013-07-10 | 15.184 | 651,121 | -2,261 | 0.03% | 9,886,369 |
| 2013-07-11 | 2013-07-09 | 15.254 | 653,382 | +182,682 | 0.03% | 9,966,950 |
| 2013-07-10 | 2013-07-08 | 15.555 | 470,700 | -3,391 | 0.02% | 7,321,852 |
| 2013-07-09 | 2013-07-05 | 15.467 | 474,091 | -22,603 | 0.02% | 7,332,651 |
| 2013-07-08 | 2013-07-04 | 14.918 | 496,694 | +13,562 | 0.02% | 7,409,763 |
| 2013-07-05 | 2013-07-03 | 14.741 | 483,132 | -3,391 | 0.02% | 7,121,946 |
| 2013-07-04 | 2013-07-02 | 14.511 | 486,523 | -16,952 | 0.02% | 7,060,006 |
| 2013-07-03 | 2013-06-28 | 14.706 | 503,475 | +6,781 | 0.02% | 7,404,006 |
| 2013-07-02 | 2013-06-27 | 14.582 | 496,694 | +9,041 | 0.02% | 7,242,758 |
| 2013-06-28 | 2013-06-26 | 14.670 | 487,653 | +3,391 | 0.02% | 7,154,071 |
| 2013-06-27 | 2013-06-25 | 14.617 | 484,262 | +5,650 | 0.02% | 7,078,615 |
| 2013-06-26 | 2013-06-24 | 14.706 | 478,612 | +4,521 | 0.02% | 7,038,376 |
| 2013-06-25 | 2013-06-21 | 15.042 | 474,091 | +13,562 | 0.02% | 7,131,296 |
| 2013-06-24 | 2013-06-20 | 15.007 | 460,529 | +48,597 | 0.02% | 6,910,997 |
| 2013-06-21 | 2013-06-19 | 16.157 | 411,932 | +14,692 | 0.02% | 6,655,553 |
| 2013-06-20 | 2013-06-18 | 16.635 | 397,240 | +2,261 | 0.02% | 6,607,979 |
| 2013-06-19 | 2013-06-17 | 16.192 | 394,979 | +11,301 | 0.02% | 6,395,624 |
| 2013-06-18 | 2013-06-14 | 16.263 | 383,678 | +5,651 | 0.02% | 6,239,794 |
| 2013-06-17 | 2013-06-13 | 16.051 | 378,027 | +55,378 | 0.02% | 6,067,614 |
| 2013-06-14 | 2013-06-11 | 17.113 | 322,649 | -3,390 | 0.01% | 5,521,342 |
| 2013-06-13 | 2013-06-10 | 17.590 | 326,039 | -16,953 | 0.02% | 5,735,137 |
| 2013-06-11 | 2013-06-07 | 16.776 | 342,992 | +30,515 | 0.02% | 5,754,137 |
| 2013-06-10 | 2013-06-06 | 18.492 | 312,477 | +9,041 | 0.01% | 5,778,298 |
| 2013-06-07 | 2013-06-05 | 18.309 | 303,436 | +15,607 | 0.01% | 5,555,557 |
| 2013-06-06 | 2013-06-04 | 18.712 | 287,829 | +1,092 | 0.01% | 5,385,747 |
| 2013-06-03 | 2013-05-30 | 19.078 | 286,737 | +2,185 | 0.01% | 5,470,311 |
| 2013-05-31 | 2013-05-29 | 19.444 | 284,552 | +41,510 | 0.01% | 5,532,822 |
| 2013-05-30 | 2013-05-28 | 20.543 | 243,042 | -33,863 | 0.01% | 4,992,691 |
| 2013-05-28 | 2013-05-24 | 21.238 | 276,905 | +16,385 | 0.01% | 5,880,975 |
| 2013-05-27 | 2013-05-23 | 20.909 | 260,520 | +15,293 | 0.01% | 5,447,130 |
| 2013-05-24 | 2013-05-22 | 21.019 | 245,227 | -1,092 | 0.01% | 5,154,312 |
| 2013-05-23 | 2013-05-21 | 22.080 | 246,319 | +4,370 | 0.01% | 5,438,833 |
| 2013-05-22 | 2013-05-20 | 22.080 | 241,949 | -3,278 | 0.01% | 5,342,342 |
| 2013-05-21 | 2013-05-16 | 21.495 | 245,227 | +1,093 | 0.01% | 5,271,047 |
| 2013-05-20 | 2013-05-15 | 21.678 | 244,134 | -6,991 | 0.01% | 5,292,252 |
| 2013-05-16 | 2013-05-14 | 21.458 | 251,125 | +2,184 | 0.01% | 5,388,627 |
| 2013-05-15 | 2013-05-13 | 21.311 | 248,941 | -2,184 | 0.01% | 5,305,300 |
| 2013-05-14 | 2013-05-10 | 21.311 | 251,125 | +1,092 | 0.01% | 5,351,844 |
| 2013-05-13 | 2013-05-09 | 21.202 | 250,033 | -5,462 | 0.01% | 5,301,105 |
| 2013-05-09 | 2013-05-07 | 20.323 | 255,495 | -1,092 | 0.01% | 5,192,373 |
| 2013-05-08 | 2013-05-06 | 20.726 | 256,587 | -9,831 | 0.01% | 5,317,918 |
| 2013-05-07 | 2013-05-03 | 19.957 | 266,418 | +5,461 | 0.01% | 5,316,803 |
| 2013-05-06 | 2013-05-02 | 20.286 | 260,957 | -7,646 | 0.01% | 5,293,821 |
| 2013-04-26 | 2013-04-24 | 19.847 | 268,603 | +1,092 | 0.01% | 5,330,902 |
| 2013-04-23 | 2013-04-19 | 19.590 | 267,511 | +2,185 | 0.01% | 5,240,660 |
| 2013-04-19 | 2013-04-17 | 19.810 | 265,326 | -6,554 | 0.01% | 5,256,148 |
| 2013-04-18 | 2013-04-16 | 19.005 | 271,880 | +5,462 | 0.01% | 5,166,961 |
| 2013-04-17 | 2013-04-15 | 19.444 | 266,418 | -2,185 | 0.01% | 5,180,225 |
| 2013-04-16 | 2013-04-12 | 19.847 | 268,603 | -2,185 | 0.01% | 5,330,902 |
| 2013-04-15 | 2013-04-11 | 19.444 | 270,788 | -1,092 | 0.01% | 5,265,195 |
| 2013-04-11 | 2013-04-09 | 19.481 | 271,880 | -13,109 | 0.01% | 5,296,383 |
| 2013-04-10 | 2013-04-08 | 19.298 | 284,989 | +1,093 | 0.01% | 5,499,576 |
| 2013-04-09 | 2013-04-05 | 19.407 | 283,896 | -6,555 | 0.01% | 5,509,671 |
| 2013-04-08 | 2013-04-03 | 19.664 | 290,451 | +13,109 | 0.01% | 5,711,336 |
| 2013-04-05 | 2013-04-02 | 19.810 | 277,342 | -21,848 | 0.01% | 5,494,187 |
| 2013-04-03 | 2013-03-28 | 19.261 | 299,190 | +6,555 | 0.01% | 5,762,665 |
| 2013-03-25 | 2013-03-21 | 19.554 | 292,635 | -26,217 | 0.01% | 5,722,134 |
| 2013-03-22 | 2013-03-20 | 18.492 | 318,852 | +27,309 | 0.02% | 5,896,184 |
| 2013-03-21 | 2013-03-19 | 18.821 | 291,543 | -17,478 | 0.01% | 5,487,269 |
| 2013-03-20 | 2013-03-18 | 19.224 | 309,021 | +3,277 | 0.01% | 5,940,703 |
| 2013-03-19 | 2013-03-15 | 19.590 | 305,744 | -5,462 | 0.01% | 5,989,661 |
| 2013-03-18 | 2013-03-14 | 19.041 | 311,206 | -60,080 | 0.01% | 5,925,730 |
| 2013-03-15 | 2013-03-13 | 19.590 | 371,286 | -9,831 | 0.02% | 7,273,658 |
| 2013-03-14 | 2013-03-12 | 19.517 | 381,117 | -50,249 | 0.02% | 7,438,340 |
| 2013-03-13 | 2013-03-11 | 19.993 | 431,366 | -3,277 | 0.02% | 8,624,404 |
| 2013-03-12 | 2013-03-08 | 20.359 | 434,643 | -13,109 | 0.02% | 8,849,078 |
| 2013-03-08 | 2013-03-06 | 20.359 | 447,752 | -31,132 | 0.02% | 9,115,969 |
| 2013-03-07 | 2013-03-05 | 19.444 | 478,884 | +18,024 | 0.02% | 9,311,408 |
| 2013-03-06 | 2013-03-04 | 18.785 | 460,860 | -3,302 | 0.02% | 8,657,189 |
| 2013-03-05 | 2013-03-01 | 18.748 | 464,162 | -21,847 | 0.02% | 8,702,220 |
| 2013-03-04 | 2013-02-28 | 18.785 | 486,009 | -15,293 | 0.02% | 9,129,609 |
| 2013-03-01 | 2013-02-27 | 17.796 | 501,302 | -5,462 | 0.02% | 8,921,261 |
| 2013-02-28 | 2013-02-26 | 17.833 | 506,764 | -5,462 | 0.02% | 9,037,020 |
| 2013-02-27 | 2013-02-25 | 17.961 | 512,226 | +5,462 | 0.02% | 9,200,070 |
| 2013-02-26 | 2013-02-22 | 17.741 | 506,764 | +18,570 | 0.02% | 8,990,629 |
| 2013-02-25 | 2013-02-21 | 17.760 | 488,194 | +42,602 | 0.02% | 8,670,112 |
| 2013-02-21 | 2013-02-19 | 17.924 | 445,592 | +52,434 | 0.02% | 7,986,943 |
| 2013-02-20 | 2013-02-18 | 18.071 | 393,158 | +6,554 | 0.02% | 7,104,685 |
| 2013-02-19 | 2013-02-15 | 17.760 | 386,604 | +3,277 | 0.02% | 6,865,918 |
| 2013-02-18 | 2013-02-14 | 17.723 | 383,327 | -3,277 | 0.02% | 6,793,683 |
| 2013-02-15 | 2013-02-08 | 18.144 | 386,604 | +14,201 | 0.02% | 7,014,561 |
| 2013-02-14 | 2013-02-07 | 18.199 | 372,403 | -3,277 | 0.02% | 6,777,353 |
| 2013-02-08 | 2013-02-06 | 18.785 | 375,680 | +2,185 | 0.02% | 7,057,095 |
| 2013-02-07 | 2013-02-05 | 17.796 | 373,495 | -5,565 | 0.02% | 6,646,784 |
| 2013-02-01 | 2013-01-30 | 18.034 | 379,060 | -6,555 | 0.02% | 6,836,042 |
| 2013-01-31 | 2013-01-29 | 17.906 | 385,615 | -10,923 | 0.02% | 6,904,835 |
| 2013-01-30 | 2013-01-28 | 17.320 | 396,538 | -7,647 | 0.02% | 6,868,098 |
| 2013-01-29 | 2013-01-25 | 16.917 | 404,185 | +1,093 | 0.02% | 6,837,742 |
| 2013-01-28 | 2013-01-24 | 17.192 | 403,092 | -5,462 | 0.02% | 6,929,953 |
| 2013-01-25 | 2013-01-23 | 17.210 | 408,554 | -3,277 | 0.02% | 7,031,336 |
| 2013-01-24 | 2013-01-22 | 17.155 | 411,831 | -8,739 | 0.02% | 7,065,114 |
| 2013-01-23 | 2013-01-21 | 16.972 | 420,570 | -5,462 | 0.02% | 7,138,033 |
| 2013-01-22 | 2013-01-18 | 16.606 | 426,032 | -7,647 | 0.02% | 7,074,733 |
| 2013-01-18 | 2013-01-16 | 16.441 | 433,679 | +1,093 | 0.02% | 7,130,258 |
| 2013-01-17 | 2013-01-15 | 16.478 | 432,586 | +18,570 | 0.02% | 7,128,128 |
| 2013-01-15 | 2013-01-11 | 16.899 | 414,016 | -10,924 | 0.02% | 6,996,476 |
| 2013-01-14 | 2013-01-10 | 16.771 | 424,940 | -17,478 | 0.02% | 7,126,620 |
| 2013-01-11 | 2013-01-09 | 16.972 | 442,418 | -16,385 | 0.02% | 7,508,843 |
| 2013-01-10 | 2013-01-08 | 16.222 | 458,803 | -84,113 | 0.02% | 7,442,528 |
| 2013-01-09 | 2013-01-07 | 15.819 | 542,916 | +5,462 | 0.03% | 8,588,294 |
| 2013-01-08 | 2013-01-04 | 15.855 | 537,454 | -29,494 | 0.03% | 8,521,572 |
| 2013-01-07 | 2013-01-03 | 15.654 | 566,948 | +8,739 | 0.03% | 8,875,031 |
| 2013-01-04 | 2013-01-02 | 15.654 | 558,209 | +4,370 | 0.03% | 8,738,230 |
| 2013-01-03 | 2012-12-31 | 15.581 | 553,839 | +1,092 | 0.03% | 8,629,261 |
| 2013-01-02 | 2012-12-27 | 15.233 | 552,747 | +10,924 | 0.03% | 8,419,964 |
| 2012-12-28 | 2012-12-24 | 15.453 | 541,823 | +3,277 | 0.03% | 8,372,601 |
| 2012-12-27 | 2012-12-20 | 15.398 | 538,546 | +3,277 | 0.03% | 8,292,383 |
| 2012-12-21 | 2012-12-19 | 15.819 | 535,269 | -29,494 | 0.03% | 8,467,328 |
| 2012-12-20 | 2012-12-18 | 15.709 | 564,763 | -8,739 | 0.03% | 8,871,847 |
| 2012-12-18 | 2012-12-14 | 15.654 | 573,502 | -5,462 | 0.03% | 8,977,627 |
| 2012-12-17 | 2012-12-13 | 15.563 | 578,964 | -8,739 | 0.03% | 9,010,129 |
| 2012-12-14 | 2012-12-12 | 15.581 | 587,703 | -11,372 | 0.03% | 9,156,890 |
| 2012-12-13 | 2012-12-11 | 15.288 | 599,075 | -2,185 | 0.03% | 9,158,581 |
| 2012-12-12 | 2012-12-10 | 15.288 | 601,260 | +3,277 | 0.03% | 9,191,985 |
| 2012-12-11 | 2012-12-07 | 15.563 | 597,983 | -38,233 | 0.03% | 9,306,112 |
| 2012-12-10 | 2012-12-06 | 15.453 | 636,216 | -13,108 | 0.03% | 9,831,223 |
| 2012-12-07 | 2012-12-05 | 15.489 | 649,324 | -20,755 | 0.03% | 10,057,553 |
| 2012-12-06 | 2012-12-04 | 15.123 | 670,079 | -5,462 | 0.03% | 10,133,666 |
| 2012-12-04 | 2012-11-30 | 14.903 | 675,541 | +18,570 | 0.03% | 10,067,848 |
| 2012-12-03 | 2012-11-29 | 15.141 | 656,971 | -10,923 | 0.03% | 9,947,461 |
| 2012-11-30 | 2012-11-28 | 15.032 | 667,894 | +27,309 | 0.03% | 10,039,480 |
| 2012-11-29 | 2012-11-27 | 15.123 | 640,585 | +9,831 | 0.03% | 9,687,625 |
| 2012-11-28 | 2012-11-26 | 15.215 | 630,754 | -2,184 | 0.03% | 9,596,692 |
| 2012-11-27 | 2012-11-23 | 15.306 | 632,938 | -6,555 | 0.03% | 9,687,863 |
| 2012-11-26 | 2012-11-22 | 15.288 | 639,493 | +4,370 | 0.03% | 9,776,486 |
| 2012-11-23 | 2012-11-21 | 15.270 | 635,123 | -6,554 | 0.03% | 9,698,050 |
| 2012-11-22 | 2012-11-20 | 15.123 | 641,677 | +14,200 | 0.03% | 9,704,140 |
| 2012-11-20 | 2012-11-16 | 15.215 | 627,477 | +15,294 | 0.03% | 9,546,834 |
| 2012-11-19 | 2012-11-15 | 14.977 | 612,183 | +26,216 | 0.03% | 9,168,433 |
| 2012-11-16 | 2012-11-14 | 15.270 | 585,967 | +40,418 | 0.03% | 8,947,459 |
| 2012-11-15 | 2012-11-13 | 15.379 | 545,549 | +7,647 | 0.03% | 8,390,224 |
| 2012-11-14 | 2012-11-12 | 15.508 | 537,902 | +17,478 | 0.03% | 8,341,557 |
| 2012-11-13 | 2012-11-09 | 15.672 | 520,424 | -65,543 | 0.02% | 8,156,270 |
| 2012-11-12 | 2012-11-08 | 15.617 | 585,967 | +6,555 | 0.03% | 9,151,298 |
| 2012-11-09 | 2012-11-07 | 15.581 | 579,412 | +5,462 | 0.03% | 9,027,709 |
| 2012-11-08 | 2012-11-06 | 15.544 | 573,950 | -1,093 | 0.03% | 8,921,590 |
| 2012-11-07 | 2012-11-05 | 15.874 | 575,043 | -1,092 | 0.03% | 9,128,091 |
| 2012-11-06 | 2012-11-02 | 15.819 | 576,135 | +5,462 | 0.03% | 9,113,780 |
| 2012-11-05 | 2012-11-01 | 15.599 | 570,673 | +10,923 | 0.03% | 8,901,997 |
| 2012-11-02 | 2012-10-31 | 15.801 | 559,750 | +2,185 | 0.03% | 8,844,340 |
| 2012-11-01 | 2012-10-30 | 15.892 | 557,565 | -5,462 | 0.03% | 8,860,858 |
| 2012-10-30 | 2012-10-26 | 15.764 | 563,027 | +30,587 | 0.03% | 8,875,501 |
| 2012-10-29 | 2012-10-25 | 16.002 | 532,440 | -21,848 | 0.03% | 8,520,060 |
| 2012-10-26 | 2012-10-24 | 16.057 | 554,288 | -30,586 | 0.03% | 8,900,115 |
| 2012-10-25 | 2012-10-22 | 15.965 | 584,874 | +1,092 | 0.03% | 9,337,687 |
| 2012-10-24 | 2012-10-19 | 15.965 | 583,782 | -1,092 | 0.03% | 9,320,253 |
| 2012-10-22 | 2012-10-18 | 15.965 | 584,874 | -17,478 | 0.03% | 9,337,687 |
| 2012-10-19 | 2012-10-17 | 15.837 | 602,352 | +33,863 | 0.03% | 9,539,530 |
| 2012-10-17 | 2012-10-15 | 15.929 | 568,489 | +10,924 | 0.03% | 9,055,279 |
| 2012-10-15 | 2012-10-11 | 16.057 | 557,565 | +8,739 | 0.03% | 8,952,733 |
| 2012-10-12 | 2012-10-10 | 16.093 | 548,826 | -69,912 | 0.03% | 8,832,509 |
| 2012-10-11 | 2012-10-09 | 15.544 | 618,738 | -17,478 | 0.03% | 9,617,784 |
| 2012-10-10 | 2012-10-08 | 15.471 | 636,216 | -19,662 | 0.03% | 9,842,872 |
| 2012-10-09 | 2012-10-05 | 15.489 | 655,878 | -4,370 | 0.03% | 10,159,070 |
| 2012-10-08 | 2012-10-04 | 15.489 | 660,248 | -21,847 | 0.03% | 10,226,758 |
| 2012-10-05 | 2012-10-03 | 15.489 | 682,095 | -14,201 | 0.03% | 10,565,152 |
| 2012-10-04 | 2012-09-28 | 15.434 | 696,296 | -13,108 | 0.03% | 10,746,870 |
| 2012-10-03 | 2012-09-27 | 15.050 | 709,404 | -5,462 | 0.03% | 10,676,428 |
| 2012-09-28 | 2012-09-26 | 15.086 | 714,866 | +14,201 | 0.03% | 10,784,807 |
| 2012-09-27 | 2012-09-25 | 15.453 | 700,665 | -41,510 | 0.03% | 10,827,131 |
| 2012-09-26 | 2012-09-24 | 15.471 | 742,175 | -6,555 | 0.04% | 11,482,159 |
| 2012-09-25 | 2012-09-21 | 15.379 | 748,730 | -12,016 | 0.04% | 11,515,029 |
| 2012-09-24 | 2012-09-20 | 15.361 | 760,746 | +5,462 | 0.04% | 11,685,900 |
| 2012-09-20 | 2012-09-18 | 15.563 | 755,284 | -3,277 | 0.04% | 11,754,110 |
| 2012-09-19 | 2012-09-17 | 15.855 | 758,561 | -17,478 | 0.04% | 12,027,322 |
| 2012-09-18 | 2012-09-14 | 15.764 | 776,039 | +5,462 | 0.04% | 12,233,401 |
| 2012-09-14 | 2012-09-12 | 15.617 | 770,577 | -13,108 | 0.04% | 12,034,432 |
| 2012-09-13 | 2012-09-11 | 15.581 | 783,685 | -5,462 | 0.04% | 12,210,449 |
| 2012-09-12 | 2012-09-10 | 15.784 | 789,147 | -22,940 | 0.04% | 12,455,576 |
| 2012-09-11 | 2012-09-07 | 15.340 | 812,087 | +10,854 | 0.04% | 12,457,437 |
| 2012-09-07 | 2012-09-05 | 15.155 | 801,233 | -6,493 | 0.04% | 12,142,852 |
| 2012-09-06 | 2012-09-04 | 15.359 | 807,726 | +2,164 | 0.04% | 12,405,467 |
| 2012-09-04 | 2012-08-31 | 15.377 | 805,562 | +7,575 | 0.04% | 12,387,120 |
| 2012-09-03 | 2012-08-30 | 15.100 | 797,987 | +18,397 | 0.04% | 12,049,413 |
| 2012-08-31 | 2012-08-29 | 15.340 | 779,590 | -1,083 | 0.04% | 11,958,932 |
| 2012-08-30 | 2012-08-28 | 15.359 | 780,673 | +8,657 | 0.04% | 11,989,973 |
| 2012-08-29 | 2012-08-27 | 15.543 | 772,016 | -5,410 | 0.04% | 11,999,698 |
| 2012-08-28 | 2012-08-24 | 15.248 | 777,426 | -1,082 | 0.04% | 11,853,894 |
| 2012-08-27 | 2012-08-23 | 15.617 | 778,508 | +21,642 | 0.04% | 12,158,159 |
| 2012-08-23 | 2012-08-21 | 15.525 | 756,866 | +11,904 | 0.04% | 11,750,229 |
| 2012-08-22 | 2012-08-20 | 15.673 | 744,962 | +6,493 | 0.04% | 11,675,568 |
| 2012-08-21 | 2012-08-17 | 15.839 | 738,469 | -3,247 | 0.04% | 11,696,640 |
| 2012-08-20 | 2012-08-16 | 15.821 | 741,716 | +50,861 | 0.04% | 11,734,361 |
| 2012-08-17 | 2012-08-15 | 16.209 | 690,855 | +5,410 | 0.03% | 11,197,847 |
| 2012-08-13 | 2012-08-09 | 16.412 | 685,445 | -34,628 | 0.03% | 11,249,510 |
| 2012-08-10 | 2012-08-08 | 15.728 | 720,073 | +5,411 | 0.03% | 11,325,415 |
| 2012-08-09 | 2012-08-07 | 16.079 | 714,662 | +10,821 | 0.03% | 11,491,269 |
| 2012-08-08 | 2012-08-06 | 16.357 | 703,841 | -2,164 | 0.03% | 11,512,400 |
| 2012-08-07 | 2012-08-03 | 16.209 | 706,005 | +3,246 | 0.03% | 11,443,409 |
| 2012-08-06 | 2012-08-02 | 16.430 | 702,759 | -49,778 | 0.03% | 11,546,656 |
| 2012-08-03 | 2012-08-01 | 16.098 | 752,537 | +11,903 | 0.04% | 12,114,181 |
| 2012-08-02 | 2012-07-31 | 16.079 | 740,634 | +3,247 | 0.04% | 11,908,880 |
| 2012-08-01 | 2012-07-30 | 16.246 | 737,387 | -1,082 | 0.04% | 11,979,326 |
| 2012-07-31 | 2012-07-27 | 16.024 | 738,469 | +22,725 | 0.04% | 11,833,124 |
| 2012-07-30 | 2012-07-26 | 16.005 | 715,744 | -6,493 | 0.03% | 11,455,753 |
| 2012-07-27 | 2012-07-25 | 15.987 | 722,237 | -8,657 | 0.03% | 11,546,328 |
| 2012-07-25 | 2012-07-23 | 15.432 | 730,894 | +21,642 | 0.04% | 11,279,476 |
| 2012-07-24 | 2012-07-20 | 15.617 | 709,252 | +1,083 | 0.03% | 11,076,570 |
| 2012-07-23 | 2012-07-19 | 15.451 | 708,169 | +49,778 | 0.03% | 10,941,862 |
| 2012-07-20 | 2012-07-18 | 16.042 | 658,391 | -1,082 | 0.03% | 10,562,133 |
| 2012-07-19 | 2012-07-17 | 16.338 | 659,473 | +12,985 | 0.03% | 10,774,505 |
| 2012-07-18 | 2012-07-16 | 16.541 | 646,488 | -2,164 | 0.03% | 10,693,787 |
| 2012-07-17 | 2012-07-13 | 16.393 | 648,652 | -20,561 | 0.03% | 10,633,676 |
| 2012-07-16 | 2012-07-12 | 15.858 | 669,213 | +1,083 | 0.03% | 10,612,060 |
| 2012-07-13 | 2012-07-11 | 15.747 | 668,130 | +36,792 | 0.03% | 10,520,796 |
| 2012-07-12 | 2012-07-10 | 16.264 | 631,338 | -15,150 | 0.03% | 10,268,160 |
| 2012-07-11 | 2012-07-09 | 15.987 | 646,488 | -5,410 | 0.03% | 10,335,336 |
| 2012-07-10 | 2012-07-06 | 16.024 | 651,898 | -22,725 | 0.03% | 10,445,922 |
| 2012-07-09 | 2012-07-05 | 15.322 | 674,623 | +3,246 | 0.03% | 10,336,267 |
| 2012-07-06 | 2012-07-04 | 15.636 | 671,377 | -10,821 | 0.03% | 10,497,475 |
| 2012-07-05 | 2012-07-03 | 15.451 | 682,198 | +6,493 | 0.03% | 10,540,586 |
| 2012-07-04 | 2012-06-29 | 14.804 | 675,705 | +20,560 | 0.03% | 10,003,171 |
| 2012-07-03 | 2012-06-28 | 15.340 | 655,145 | -19,478 | 0.03% | 10,049,942 |
| 2012-06-29 | 2012-06-27 | 15.303 | 674,623 | -33,546 | 0.03% | 10,323,798 |
| 2012-06-28 | 2012-06-26 | 14.749 | 708,169 | -2,165 | 0.03% | 10,444,504 |
| 2012-06-25 | 2012-06-21 | 14.730 | 710,334 | +2,165 | 0.03% | 10,463,307 |
| 2012-06-22 | 2012-06-20 | 14.693 | 708,169 | -5,411 | 0.03% | 10,405,239 |
| 2012-06-21 | 2012-06-19 | 14.675 | 713,580 | +1,082 | 0.03% | 10,471,556 |
| 2012-06-20 | 2012-06-18 | 14.712 | 712,498 | -3,246 | 0.03% | 10,482,014 |
| 2012-06-19 | 2012-06-15 | 14.582 | 715,744 | +4,328 | 0.03% | 10,437,170 |
| 2012-06-18 | 2012-06-14 | 14.749 | 711,416 | -81,160 | 0.03% | 10,492,393 |
| 2012-06-15 | 2012-06-13 | 14.675 | 792,576 | -81,160 | 0.04% | 11,630,796 |
| 2012-06-14 | 2012-06-12 | 14.749 | 873,736 | -19,479 | 0.04% | 12,886,387 |
| 2012-06-13 | 2012-06-11 | 14.619 | 893,215 | -6,493 | 0.04% | 13,058,116 |
| 2012-06-12 | 2012-06-08 | 14.231 | 899,708 | -11,903 | 0.04% | 12,803,843 |
| 2012-06-11 | 2012-06-07 | 14.009 | 911,611 | -15,150 | 0.04% | 12,771,056 |
| 2012-06-08 | 2012-06-06 | 13.769 | 926,761 | +8,657 | 0.04% | 12,760,628 |
| 2012-06-07 | 2012-06-05 | 13.806 | 918,104 | +33,546 | 0.04% | 12,675,366 |
| 2012-06-06 | 2012-06-04 | 14.512 | 884,558 | +18,397 | 0.04% | 12,837,107 |
| 2012-06-05 | 2012-06-01 | 15.020 | 866,161 | +14,585 | 0.04% | 13,009,750 |
| 2012-06-04 | 2012-05-31 | 15.039 | 851,576 | -24,470 | 0.04% | 12,806,692 |
| 2012-06-01 | 2012-05-30 | 14.982 | 876,046 | -26,598 | 0.04% | 13,125,287 |
| 2012-05-31 | 2012-05-29 | 14.926 | 902,644 | +37,237 | 0.04% | 13,472,884 |
| 2012-05-30 | 2012-05-28 | 14.719 | 865,407 | -3,191 | 0.04% | 12,738,131 |
| 2012-05-29 | 2012-05-25 | 14.870 | 868,598 | -48,940 | 0.04% | 12,915,727 |
| 2012-05-28 | 2012-05-24 | 14.738 | 917,538 | -88,305 | 0.05% | 13,522,708 |
| 2012-05-25 | 2012-05-23 | 15.321 | 1,005,843 | -35,109 | 0.05% | 15,410,310 |
| 2012-05-24 | 2012-05-22 | 15.058 | 1,040,952 | +532 | 0.05% | 15,674,250 |
| 2012-05-23 | 2012-05-21 | 14.531 | 1,040,420 | +2,127 | 0.05% | 15,118,606 |
| 2012-05-22 | 2012-05-18 | 14.475 | 1,038,293 | +9,576 | 0.05% | 15,029,143 |
| 2012-05-21 | 2012-05-17 | 14.663 | 1,028,717 | +2,127 | 0.05% | 15,083,915 |
| 2012-05-18 | 2012-05-16 | 14.475 | 1,026,590 | -24,470 | 0.05% | 14,859,744 |
| 2012-05-17 | 2012-05-15 | 14.475 | 1,051,060 | -43,907 | 0.05% | 15,213,943 |
| 2012-05-16 | 2012-05-14 | 15.020 | 1,094,967 | +7,447 | 0.05% | 16,446,420 |
| 2012-05-15 | 2012-05-11 | 15.058 | 1,087,520 | -36,173 | 0.05% | 16,375,453 |
| 2012-05-14 | 2012-05-10 | 14.982 | 1,123,693 | +4,256 | 0.05% | 16,835,637 |
| 2012-05-11 | 2012-05-09 | 15.133 | 1,119,437 | +24,470 | 0.05% | 16,940,222 |
| 2012-05-10 | 2012-05-08 | 15.603 | 1,094,967 | +3,191 | 0.05% | 17,084,516 |
| 2012-05-09 | 2012-05-07 | 15.640 | 1,091,776 | +2,128 | 0.05% | 17,075,775 |
| 2012-05-08 | 2012-05-04 | 15.941 | 1,089,648 | +1,064 | 0.05% | 17,370,233 |
| 2012-05-07 | 2012-05-03 | 15.941 | 1,088,584 | +8,511 | 0.05% | 17,353,271 |
| 2012-05-04 | 2012-05-02 | 16.110 | 1,080,073 | -4,255 | 0.05% | 17,400,330 |
| 2012-05-03 | 2012-04-30 | 15.847 | 1,084,328 | +32,981 | 0.05% | 17,183,507 |
| 2012-05-02 | 2012-04-27 | 15.847 | 1,051,347 | +69,155 | 0.05% | 16,660,852 |
| 2012-04-30 | 2012-04-26 | 16.167 | 982,192 | +27,661 | 0.05% | 15,878,827 |
| 2012-04-27 | 2012-04-25 | 16.129 | 954,531 | +26,598 | 0.05% | 15,395,751 |
| 2012-04-26 | 2012-04-24 | 16.449 | 927,933 | +74,474 | 0.05% | 15,263,293 |
| 2012-04-25 | 2012-04-23 | 16.449 | 853,459 | +20,214 | 0.04% | 14,038,292 |
| 2012-04-24 | 2012-04-20 | 16.618 | 833,245 | +12,767 | 0.04% | 13,846,772 |
| 2012-04-23 | 2012-04-19 | 16.731 | 820,478 | +20,215 | 0.04% | 13,727,154 |
| 2012-04-20 | 2012-04-18 | 16.618 | 800,263 | +19,150 | 0.04% | 13,298,681 |
| 2012-04-19 | 2012-04-17 | 16.806 | 781,113 | -17,022 | 0.04% | 13,127,286 |
| 2012-04-18 | 2012-04-16 | 16.994 | 798,135 | -2,128 | 0.04% | 13,563,393 |
| 2012-04-17 | 2012-04-13 | 16.956 | 800,263 | -7,448 | 0.04% | 13,569,468 |
| 2012-04-16 | 2012-04-12 | 16.975 | 807,711 | -1,063 | 0.04% | 13,710,942 |
| 2012-04-13 | 2012-04-11 | 16.618 | 808,774 | +8,511 | 0.04% | 13,440,116 |
| 2012-04-12 | 2012-04-10 | 16.825 | 800,263 | -2,128 | 0.04% | 13,464,162 |
| 2012-04-11 | 2012-04-05 | 16.712 | 802,391 | -1,064 | 0.04% | 13,409,462 |
| 2012-04-10 | 2012-04-03 | 17.107 | 803,455 | -29,790 | 0.04% | 13,744,423 |
| 2012-04-05 | 2012-04-02 | 16.919 | 833,245 | -79,793 | 0.04% | 14,097,392 |
| 2012-04-03 | 2012-03-30 | 16.186 | 913,038 | -8,511 | 0.04% | 14,777,997 |
| 2012-04-02 | 2012-03-29 | 16.374 | 921,549 | +20,214 | 0.05% | 15,088,989 |
| 2012-03-30 | 2012-03-28 | 16.900 | 901,335 | -28,726 | 0.04% | 15,232,440 |
| 2012-03-29 | 2012-03-27 | 16.599 | 930,061 | -30,882 | 0.05% | 15,438,166 |
| 2012-03-28 | 2012-03-26 | 16.054 | 960,943 | -27,662 | 0.05% | 15,426,914 |
| 2012-03-27 | 2012-03-23 | 16.223 | 988,605 | +9,575 | 0.05% | 16,038,257 |
| 2012-03-26 | 2012-03-22 | 16.543 | 979,030 | +64,899 | 0.05% | 16,195,794 |
| 2012-03-23 | 2012-03-21 | 16.712 | 914,131 | +6,383 | 0.04% | 15,276,848 |
| 2012-03-22 | 2012-03-20 | 16.749 | 907,748 | +14,895 | 0.04% | 15,204,305 |
| 2012-03-21 | 2012-03-19 | 16.975 | 892,853 | -68,090 | 0.04% | 15,156,233 |
| 2012-03-20 | 2012-03-16 | 16.937 | 960,943 | -5,320 | 0.05% | 16,275,936 |
| 2012-03-19 | 2012-03-15 | 16.881 | 966,263 | +3,192 | 0.05% | 16,311,551 |
| 2012-03-16 | 2012-03-14 | 17.276 | 963,071 | -14,895 | 0.05% | 16,637,857 |
| 2012-03-15 | 2012-03-13 | 17.144 | 977,966 | -38,301 | 0.05% | 16,766,490 |
| 2012-03-14 | 2012-03-12 | 16.787 | 1,016,267 | -33,418 | 0.05% | 17,060,150 |
| 2012-03-13 | 2012-03-09 | 16.449 | 1,049,685 | -4,256 | 0.05% | 17,265,955 |
| 2012-03-12 | 2012-03-08 | 16.618 | 1,053,941 | -15,958 | 0.05% | 17,514,273 |
| 2012-03-09 | 2012-03-07 | 15.998 | 1,069,899 | -56,388 | 0.05% | 17,115,749 |
| 2012-03-08 | 2012-03-06 | 16.110 | 1,126,287 | -13,831 | 0.06% | 18,144,853 |
| 2012-03-07 | 2012-03-05 | 16.486 | 1,140,118 | -5,319 | 0.06% | 18,796,325 |
| 2012-03-06 | 2012-03-02 | 16.843 | 1,145,437 | -32,982 | 0.06% | 19,293,134 |
| 2012-03-05 | 2012-03-01 | 16.637 | 1,178,419 | -47,876 | 0.06% | 19,604,987 |
| 2012-03-02 | 2012-02-29 | 16.374 | 1,226,295 | -42,556 | 0.06% | 20,078,750 |
| 2012-03-01 | 2012-02-28 | 16.016 | 1,268,851 | -30,854 | 0.06% | 20,322,343 |
| 2012-02-29 | 2012-02-27 | 15.734 | 1,299,705 | +3,192 | 0.06% | 20,450,023 |
| 2012-02-28 | 2012-02-24 | 15.753 | 1,296,513 | +28,726 | 0.06% | 20,424,172 |
| 2012-02-27 | 2012-02-23 | 15.866 | 1,267,787 | +2,128 | 0.06% | 20,114,642 |
| 2012-02-24 | 2012-02-22 | 15.979 | 1,265,659 | -11,704 | 0.06% | 20,223,634 |
| 2012-02-23 | 2012-02-21 | 15.546 | 1,277,363 | +68,091 | 0.06% | 19,858,361 |
| 2012-02-22 | 2012-02-20 | 15.791 | 1,209,272 | +62,771 | 0.06% | 19,095,316 |
| 2012-02-21 | 2012-02-17 | 16.392 | 1,146,501 | -45,748 | 0.06% | 18,793,795 |
| 2012-02-20 | 2012-02-16 | 15.866 | 1,192,249 | -9,576 | 0.06% | 18,916,160 |
| 2012-02-17 | 2012-02-15 | 15.998 | 1,201,825 | +46,813 | 0.06% | 19,226,240 |
| 2012-02-16 | 2012-02-14 | 15.885 | 1,155,012 | +28,725 | 0.06% | 18,347,072 |
| 2012-02-15 | 2012-02-13 | 15.998 | 1,126,287 | +8,512 | 0.05% | 18,017,818 |
| 2012-02-14 | 2012-02-10 | 16.016 | 1,117,775 | +13,830 | 0.05% | 17,902,659 |
| 2012-02-13 | 2012-02-09 | 16.186 | 1,103,945 | +23,406 | 0.05% | 17,867,926 |
| 2012-02-10 | 2012-02-08 | 16.261 | 1,080,539 | -10,639 | 0.05% | 17,570,338 |
| 2012-02-09 | 2012-02-07 | 15.960 | 1,091,178 | +104,264 | 0.05% | 17,415,135 |
| 2012-02-08 | 2012-02-06 | 16.749 | 986,914 | -10,639 | 0.05% | 16,530,294 |
| 2012-02-07 | 2012-02-03 | 16.956 | 997,553 | +78,729 | 0.05% | 16,914,769 |
| 2012-02-06 | 2012-02-02 | 17.727 | 918,824 | -53,195 | 0.04% | 16,287,993 |
| 2012-02-03 | 2012-02-01 | 17.107 | 972,019 | +7,447 | 0.05% | 16,627,988 |
| 2012-02-02 | 2012-01-31 | 16.655 | 964,572 | +10,639 | 0.05% | 16,065,414 |
| 2012-02-01 | 2012-01-30 | 16.881 | 953,933 | +8,512 | 0.05% | 16,103,407 |
| 2012-01-31 | 2012-01-27 | 17.539 | 945,421 | -17,463 | 0.05% | 16,581,753 |
| 2012-01-30 | 2012-01-26 | 17.276 | 962,884 | +1,064 | 0.05% | 16,634,626 |
| 2012-01-26 | 2012-01-19 | 16.919 | 961,820 | -15,959 | 0.05% | 16,272,710 |
| 2012-01-20 | 2012-01-18 | 16.731 | 977,779 | +7,448 | 0.05% | 16,358,907 |
| 2012-01-19 | 2012-01-17 | 17.031 | 970,331 | +12,767 | 0.05% | 16,526,149 |
| 2012-01-18 | 2012-01-16 | 16.956 | 957,564 | -8,512 | 0.05% | 16,236,705 |
| 2012-01-17 | 2012-01-13 | 16.674 | 966,076 | +38,301 | 0.05% | 16,108,625 |
| 2012-01-16 | 2012-01-12 | 16.956 | 927,775 | -20,214 | 0.05% | 15,731,595 |
| 2012-01-13 | 2012-01-11 | 17.163 | 947,989 | -7,448 | 0.05% | 16,270,378 |
| 2012-01-12 | 2012-01-10 | 16.543 | 955,437 | -23,406 | 0.05% | 15,805,502 |
| 2012-01-11 | 2012-01-09 | 16.543 | 978,843 | -10,639 | 0.05% | 16,192,700 |
| 2012-01-10 | 2012-01-06 | 16.505 | 989,482 | +38,301 | 0.05% | 16,331,496 |
| 2012-01-09 | 2012-01-05 | 16.731 | 951,181 | -15,959 | 0.05% | 15,913,904 |
| 2012-01-06 | 2012-01-04 | 15.791 | 967,140 | -9,575 | 0.05% | 15,271,869 |
| 2012-01-05 | 2012-01-03 | 14.663 | 976,715 | +35,109 | 0.05% | 14,321,418 |
| 2012-01-04 | 2011-12-30 | 15.189 | 941,606 | +1,064 | 0.05% | 14,302,243 |
| 2012-01-03 | 2011-12-29 | 14.663 | 940,542 | +10,639 | 0.05% | 13,791,019 |
| 2011-12-30 | 2011-12-28 | 15.058 | 929,903 | -3,191 | 0.05% | 14,002,118 |
| 2011-12-29 | 2011-12-23 | 15.377 | 933,094 | +2,127 | 0.05% | 14,348,360 |
| 2011-12-28 | 2011-12-22 | 15.170 | 930,967 | +31,918 | 0.05% | 14,123,144 |
| 2011-12-23 | 2011-12-21 | 15.716 | 899,049 | +5,319 | 0.04% | 14,129,058 |
| 2011-12-22 | 2011-12-20 | 15.095 | 893,730 | +41,493 | 0.04% | 13,491,040 |
| 2011-12-20 | 2011-12-16 | 15.509 | 852,237 | +7,447 | 0.04% | 13,217,152 |
| 2011-12-19 | 2011-12-15 | 15.659 | 844,790 | +12,767 | 0.04% | 13,228,705 |
| 2011-12-16 | 2011-12-14 | 16.280 | 832,023 | -10,639 | 0.04% | 13,544,931 |
| 2011-12-13 | 2011-12-09 | 16.223 | 842,662 | +13,831 | 0.04% | 13,670,606 |
| 2011-12-12 | 2011-12-08 | 16.825 | 828,831 | +4,256 | 0.04% | 13,944,809 |
| 2011-12-07 | 2011-12-05 | 16.825 | 824,575 | -18,087 | 0.04% | 13,873,204 |
| 2011-12-05 | 2011-12-01 | 16.355 | 842,662 | +7,873 | 0.04% | 13,781,492 |
| 2011-12-01 | 2011-11-29 | 16.035 | 834,789 | +2,128 | 0.04% | 13,385,953 |
| 2011-11-30 | 2011-11-28 | 15.791 | 832,661 | +5,320 | 0.04% | 13,148,344 |
| 2011-11-29 | 2011-11-25 | 15.716 | 827,341 | +10,639 | 0.04% | 13,002,126 |
| 2011-11-28 | 2011-11-24 | 15.979 | 816,702 | +20,214 | 0.04% | 13,049,868 |
| 2011-11-25 | 2011-11-23 | 15.960 | 796,488 | -3,192 | 0.04% | 12,711,901 |
| 2011-11-24 | 2011-11-22 | 16.016 | 799,680 | +24,470 | 0.04% | 12,807,943 |
| 2011-11-22 | 2011-11-18 | 15.659 | 775,210 | +12,767 | 0.04% | 12,139,140 |
| 2011-11-21 | 2011-11-17 | 15.998 | 762,443 | +55,324 | 0.04% | 12,197,210 |
| 2011-11-18 | 2011-11-16 | 16.204 | 707,119 | +7,447 | 0.03% | 11,458,383 |
| 2011-11-17 | 2011-11-15 | 15.791 | 699,672 | +13,831 | 0.03% | 11,048,348 |
| 2011-11-16 | 2011-11-14 | 16.204 | 685,841 | -29,421 | 0.03% | 11,113,587 |
| 2011-11-11 | 2011-11-09 | 15.603 | 715,262 | +4,255 | 0.03% | 11,160,067 |
| 2011-11-09 | 2011-11-07 | 15.058 | 711,007 | -24,470 | 0.03% | 10,706,067 |
| 2011-11-08 | 2011-11-04 | 15.001 | 735,477 | -20,214 | 0.04% | 11,033,049 |
| 2011-11-07 | 2011-11-03 | 13.986 | 755,691 | +75,538 | 0.04% | 10,569,167 |
| 2011-11-04 | 2011-11-02 | 14.851 | 680,153 | -58,515 | 0.03% | 10,100,835 |
| 2011-11-03 | 2011-11-01 | 15.039 | 738,668 | -53,196 | 0.04% | 11,108,690 |
| 2011-11-02 | 2011-10-31 | 15.340 | 791,864 | -24,470 | 0.04% | 12,146,868 |
| 2011-11-01 | 2011-10-28 | 15.960 | 816,334 | -28,332 | 0.04% | 13,028,642 |
| 2011-10-31 | 2011-10-27 | 15.377 | 844,666 | -135,117 | 0.04% | 12,988,586 |
| 2011-10-26 | 2011-10-24 | 14.569 | 979,783 | +5,319 | 0.05% | 14,274,311 |
| 2011-10-21 | 2011-10-19 | 14.757 | 974,464 | -23,406 | 0.05% | 14,380,004 |
| 2011-10-20 | 2011-10-18 | 14.625 | 997,870 | -34,045 | 0.05% | 14,594,093 |
| 2011-10-19 | 2011-10-17 | 14.663 | 1,031,915 | -7,447 | 0.05% | 15,130,807 |
| 2011-10-18 | 2011-10-14 | 14.287 | 1,039,362 | -28,726 | 0.05% | 14,849,232 |
| 2011-10-14 | 2011-10-12 | 13.535 | 1,068,088 | -2,128 | 0.05% | 14,456,498 |
| 2011-10-13 | 2011-10-11 | 13.516 | 1,070,216 | -5,319 | 0.05% | 14,465,182 |
| 2011-10-11 | 2011-10-07 | 13.272 | 1,075,535 | -31,918 | 0.05% | 14,274,234 |
| 2011-10-10 | 2011-10-06 | 13.197 | 1,107,453 | -8,511 | 0.05% | 14,614,568 |
| 2011-10-07 | 2011-10-04 | 12.915 | 1,115,964 | -6,408 | 0.05% | 14,412,207 |
| 2011-10-06 | 2011-10-03 | 12.839 | 1,122,372 | -69,154 | 0.05% | 14,410,568 |
| 2011-10-04 | 2011-09-30 | 13.027 | 1,191,526 | -19,150 | 0.06% | 15,522,452 |
| 2011-10-03 | 2011-09-28 | 12.614 | 1,210,676 | -104,796 | 0.06% | 15,271,230 |
| 2011-09-30 | 2011-09-27 | 11.843 | 1,315,472 | -10,639 | 0.06% | 15,579,220 |
| 2011-09-28 | 2011-09-26 | 11.486 | 1,326,111 | -71,282 | 0.06% | 15,231,569 |
| 2011-09-27 | 2011-09-23 | 12.463 | 1,397,393 | +29,789 | 0.07% | 17,416,290 |
| 2011-09-26 | 2011-09-22 | 13.065 | 1,367,604 | -34,683 | 0.07% | 17,867,703 |
| 2011-09-23 | 2011-09-21 | 13.065 | 1,402,287 | -10,687 | 0.07% | 18,320,835 |
| 2011-09-22 | 2011-09-20 | 13.084 | 1,412,974 | -24,470 | 0.07% | 18,487,023 |
| 2011-09-21 | 2011-09-19 | 13.009 | 1,437,444 | -2,128 | 0.07% | 18,699,095 |
| 2011-09-19 | 2011-09-15 | 13.121 | 1,439,572 | +26,598 | 0.07% | 18,889,148 |
| 2011-09-16 | 2011-09-14 | 13.253 | 1,412,974 | -6,384 | 0.07% | 18,726,079 |
| 2011-09-15 | 2011-09-12 | 13.197 | 1,419,358 | +22,342 | 0.07% | 18,730,640 |
| 2011-09-14 | 2011-09-09 | 13.950 | 1,397,016 | +14,895 | 0.07% | 19,488,591 |
| 2011-09-12 | 2011-09-08 | 13.950 | 1,382,121 | +15,064 | 0.07% | 19,280,803 |
| 2011-09-09 | 2011-09-07 | 13.988 | 1,367,057 | +5,262 | 0.07% | 19,122,622 |
| 2011-09-08 | 2011-09-06 | 13.969 | 1,361,795 | +2,104 | 0.07% | 19,023,134 |
| 2011-09-07 | 2011-09-05 | 14.159 | 1,359,691 | -10,523 | 0.07% | 19,252,161 |
| 2011-09-06 | 2011-09-02 | 14.254 | 1,370,214 | -12,628 | 0.07% | 19,531,368 |
| 2011-09-05 | 2011-09-01 | 14.254 | 1,382,842 | -1,052 | 0.07% | 19,711,371 |
| 2011-09-02 | 2011-08-31 | 14.140 | 1,383,894 | -2,105 | 0.07% | 19,568,555 |
| 2011-09-01 | 2011-08-30 | 14.140 | 1,385,999 | -5,261 | 0.07% | 19,598,320 |
| 2011-08-31 | 2011-08-29 | 13.912 | 1,391,260 | +2,104 | 0.07% | 19,355,410 |
| 2011-08-30 | 2011-08-26 | 13.532 | 1,389,156 | +43,146 | 0.07% | 18,798,102 |
| 2011-08-29 | 2011-08-25 | 14.254 | 1,346,010 | -22,099 | 0.07% | 19,186,358 |
| 2011-08-26 | 2011-08-24 | 13.665 | 1,368,109 | +52,616 | 0.07% | 18,695,306 |
| 2011-08-25 | 2011-08-23 | 13.266 | 1,315,493 | -3,157 | 0.06% | 17,451,267 |
| 2011-08-24 | 2011-08-22 | 13.361 | 1,318,650 | +1,043 | 0.06% | 17,618,457 |
| 2011-08-23 | 2011-08-19 | 13.475 | 1,317,607 | +2,104 | 0.06% | 17,754,773 |
| 2011-08-22 | 2011-08-18 | 13.931 | 1,315,503 | -8,418 | 0.06% | 18,326,470 |
| 2011-08-19 | 2011-08-17 | 13.893 | 1,323,921 | +5,261 | 0.07% | 18,393,418 |
| 2011-08-18 | 2011-08-16 | 13.893 | 1,318,660 | -1,052 | 0.06% | 18,320,326 |
| 2011-08-17 | 2011-08-15 | 13.779 | 1,319,712 | +56,825 | 0.06% | 18,184,450 |
| 2011-08-16 | 2011-08-12 | 13.532 | 1,262,887 | +10,523 | 0.06% | 17,089,426 |
| 2011-08-15 | 2011-08-11 | 13.342 | 1,252,364 | +2,105 | 0.06% | 16,709,009 |
| 2011-08-12 | 2011-08-10 | 13.760 | 1,250,259 | -10,523 | 0.06% | 17,203,688 |
| 2011-08-11 | 2011-08-09 | 13.114 | 1,260,782 | +9,471 | 0.06% | 16,533,778 |
| 2011-08-10 | 2011-08-08 | 13.209 | 1,251,311 | -27,361 | 0.06% | 16,528,486 |
| 2011-08-09 | 2011-08-05 | 13.646 | 1,278,672 | +33,675 | 0.06% | 17,448,842 |
| 2011-08-05 | 2011-08-03 | 14.539 | 1,244,997 | +8,418 | 0.06% | 18,101,424 |
| 2011-08-04 | 2011-08-02 | 14.900 | 1,236,579 | -3,157 | 0.06% | 18,425,570 |
| 2011-08-02 | 2011-07-29 | 14.919 | 1,239,736 | +4,209 | 0.06% | 18,496,173 |
| 2011-07-29 | 2011-07-27 | 14.444 | 1,235,527 | +4,210 | 0.06% | 17,846,326 |
| 2011-07-28 | 2011-07-26 | 14.539 | 1,231,317 | -5,262 | 0.06% | 17,902,526 |
| 2011-07-27 | 2011-07-25 | 14.520 | 1,236,579 | +2,105 | 0.06% | 17,955,530 |
| 2011-07-26 | 2011-07-22 | 14.577 | 1,234,474 | -1,053 | 0.06% | 17,995,351 |
| 2011-07-25 | 2011-07-21 | 14.406 | 1,235,527 | -67,769 | 0.06% | 17,799,362 |
| 2011-07-22 | 2011-07-20 | 14.330 | 1,303,296 | -36,831 | 0.06% | 18,676,582 |
| 2011-07-20 | 2011-07-18 | 14.368 | 1,340,127 | -2,105 | 0.07% | 19,255,321 |
| 2011-07-19 | 2011-07-15 | 14.330 | 1,342,232 | -62,086 | 0.07% | 19,234,546 |
| 2011-07-18 | 2011-07-14 | 13.684 | 1,404,318 | +5,261 | 0.07% | 19,216,795 |
| 2011-07-15 | 2011-07-13 | 13.817 | 1,399,057 | -38,936 | 0.07% | 19,330,933 |
| 2011-07-14 | 2011-07-12 | 13.589 | 1,437,993 | -15,258 | 0.07% | 19,540,956 |
| 2011-07-13 | 2011-07-11 | 13.665 | 1,453,251 | -7,366 | 0.07% | 19,858,778 |
| 2011-07-12 | 2011-07-08 | 13.798 | 1,460,617 | -23,151 | 0.07% | 20,153,755 |
| 2011-07-11 | 2011-07-07 | 13.912 | 1,483,768 | -3,157 | 0.07% | 20,642,395 |
| 2011-07-08 | 2011-07-06 | 13.855 | 1,486,925 | -65,244 | 0.07% | 20,601,535 |
| 2011-07-07 | 2011-07-05 | 13.798 | 1,552,169 | -2,105 | 0.08% | 21,416,999 |
| 2011-07-06 | 2011-07-04 | 13.437 | 1,554,274 | -3,157 | 0.08% | 20,884,784 |
| 2011-07-05 | 2011-06-30 | 13.209 | 1,557,431 | -32,621 | 0.08% | 20,572,005 |
| 2011-06-30 | 2011-06-28 | 12.886 | 1,590,052 | +3,156 | 0.08% | 20,489,154 |
| 2011-06-29 | 2011-06-27 | 12.924 | 1,586,896 | -6,313 | 0.08% | 20,508,806 |
| 2011-06-28 | 2011-06-24 | 12.886 | 1,593,209 | -3,157 | 0.08% | 20,529,834 |
| 2011-06-27 | 2011-06-23 | 12.639 | 1,596,366 | -4,210 | 0.08% | 20,176,095 |
| 2011-06-24 | 2011-06-22 | 12.681 | 1,600,576 | +13,680 | 0.08% | 20,296,364 |
| 2011-06-23 | 2011-06-21 | 12.547 | 1,586,896 | +40,366 | 0.08% | 19,911,390 |
| 2011-06-21 | 2011-06-17 | 12.509 | 1,546,530 | +4,201 | 0.08% | 19,346,011 |
| 2011-06-20 | 2011-06-16 | 12.795 | 1,542,329 | +5,252 | 0.08% | 19,733,949 |
| 2011-06-17 | 2011-06-15 | 12.700 | 1,537,077 | +5,252 | 0.08% | 19,520,420 |
| 2011-06-16 | 2011-06-14 | 12.700 | 1,531,825 | +9,454 | 0.08% | 19,453,721 |
| 2011-06-15 | 2011-06-13 | 12.814 | 1,522,371 | +9,454 | 0.07% | 19,507,574 |
| 2011-06-14 | 2011-06-10 | 13.138 | 1,512,917 | -3,151 | 0.07% | 19,876,133 |
| 2011-06-13 | 2011-06-09 | 13.042 | 1,516,068 | -22,059 | 0.07% | 19,773,200 |
| 2011-06-09 | 2011-06-07 | 13.042 | 1,538,127 | +12,605 | 0.08% | 20,060,903 |
| 2011-06-08 | 2011-06-03 | 13.138 | 1,525,522 | -18,382 | 0.07% | 20,041,733 |
| 2011-06-07 | 2011-06-02 | 13.100 | 1,543,904 | +2,101 | 0.08% | 20,224,437 |
| 2011-06-03 | 2011-06-01 | 13.271 | 1,541,803 | -18,908 | 0.08% | 20,461,119 |
| 2011-06-02 | 2011-05-31 | 12.814 | 1,560,711 | +19,958 | 0.08% | 19,998,861 |
| 2011-06-01 | 2011-05-30 | 12.738 | 1,540,753 | +10,504 | 0.08% | 19,625,776 |
| 2011-05-30 | 2011-05-26 | 12.719 | 1,530,249 | +3,151 | 0.07% | 19,462,843 |
| 2011-05-27 | 2011-05-25 | 12.894 | 1,527,098 | +10,505 | 0.07% | 19,690,862 |
| 2011-05-26 | 2011-05-24 | 13.205 | 1,516,593 | +56,248 | 0.07% | 20,025,913 |
| 2011-05-25 | 2011-05-23 | 13.437 | 1,460,345 | +5,157 | 0.07% | 19,622,976 |
| 2011-05-24 | 2011-05-20 | 13.825 | 1,455,188 | -7,220 | 0.07% | 20,118,000 |
| 2011-05-23 | 2011-05-19 | 13.631 | 1,462,408 | +42,290 | 0.07% | 19,934,257 |
| 2011-05-20 | 2011-05-18 | 14.213 | 1,420,118 | -5,158 | 0.07% | 20,183,876 |
| 2011-05-19 | 2011-05-17 | 13.825 | 1,425,276 | +4,126 | 0.07% | 19,704,466 |
| 2011-05-18 | 2011-05-16 | 13.747 | 1,421,150 | -6,189 | 0.07% | 19,537,200 |
| 2011-05-17 | 2011-05-13 | 13.786 | 1,427,339 | +19,598 | 0.07% | 19,677,635 |
| 2011-05-16 | 2011-05-12 | 14.077 | 1,407,741 | +6,189 | 0.07% | 19,816,892 |
| 2011-05-13 | 2011-05-11 | 14.252 | 1,401,552 | -3,094 | 0.07% | 19,974,353 |
| 2011-05-11 | 2011-05-06 | 14.096 | 1,404,646 | +10,314 | 0.07% | 19,800,560 |
| 2011-05-09 | 2011-05-05 | 14.000 | 1,394,332 | +62,920 | 0.07% | 19,519,989 |
| 2011-05-06 | 2011-05-04 | 13.961 | 1,331,412 | -13,409 | 0.07% | 18,587,507 |
| 2011-05-04 | 2011-04-29 | 14.155 | 1,344,821 | -11,347 | 0.07% | 19,035,466 |
| 2011-05-03 | 2011-04-28 | 14.290 | 1,356,168 | -77,359 | 0.07% | 19,380,151 |
| 2011-04-29 | 2011-04-27 | 14.058 | 1,433,527 | -4,126 | 0.07% | 20,152,088 |
| 2011-04-28 | 2011-04-26 | 13.864 | 1,437,653 | -2,077 | 0.07% | 19,931,330 |
| 2011-04-27 | 2011-04-21 | 13.903 | 1,439,730 | -4,126 | 0.07% | 20,015,958 |
| 2011-04-26 | 2011-04-20 | 13.941 | 1,443,856 | -108,304 | 0.07% | 20,129,313 |
| 2011-04-21 | 2011-04-19 | 13.398 | 1,552,160 | -130,995 | 0.08% | 20,796,522 |
| 2011-04-20 | 2011-04-18 | 13.554 | 1,683,155 | -7,221 | 0.08% | 22,812,740 |
| 2011-04-19 | 2011-04-15 | 13.515 | 1,690,376 | -8,251 | 0.08% | 22,845,058 |
| 2011-04-18 | 2011-04-14 | 13.321 | 1,698,627 | -8,252 | 0.08% | 22,627,206 |
| 2011-04-15 | 2011-04-13 | 13.108 | 1,706,879 | +9,283 | 0.08% | 22,373,071 |
| 2011-04-14 | 2011-04-12 | 13.263 | 1,697,596 | +7,220 | 0.08% | 22,514,723 |
| 2011-04-13 | 2011-04-11 | 13.573 | 1,690,376 | -26,818 | 0.08% | 22,943,387 |
| 2011-04-12 | 2011-04-08 | 13.495 | 1,717,194 | -4,126 | 0.09% | 23,174,201 |
| 2011-04-11 | 2011-04-07 | 13.457 | 1,721,320 | -43,321 | 0.09% | 23,163,131 |
| 2011-04-08 | 2011-04-06 | 13.185 | 1,764,641 | +5,157 | 0.09% | 23,267,057 |
| 2011-04-07 | 2011-04-04 | 13.340 | 1,759,484 | -3,094 | 0.09% | 23,471,991 |
| 2011-04-06 | 2011-04-01 | 13.108 | 1,762,578 | -42,290 | 0.09% | 23,103,151 |
| 2011-04-04 | 2011-03-31 | 13.495 | 1,804,868 | -27,850 | 0.09% | 24,357,396 |
| 2011-04-01 | 2011-03-30 | 12.991 | 1,832,718 | -47,447 | 0.09% | 23,809,300 |
| 2011-03-31 | 2011-03-29 | 12.487 | 1,880,165 | -3,094 | 0.09% | 23,477,833 |
| 2011-03-30 | 2011-03-28 | 12.313 | 1,883,259 | -19,598 | 0.09% | 23,187,821 |
| 2011-03-29 | 2011-03-25 | 12.099 | 1,902,857 | -1,032 | 0.09% | 23,023,265 |
| 2011-03-28 | 2011-03-24 | 12.293 | 1,903,889 | +7,221 | 0.09% | 23,404,914 |
| 2011-03-25 | 2011-03-23 | 12.274 | 1,896,668 | -7,221 | 0.09% | 23,279,369 |
| 2011-03-24 | 2011-03-22 | 12.099 | 1,903,889 | -7,220 | 0.09% | 23,035,752 |
| 2011-03-23 | 2011-03-21 | 12.002 | 1,911,109 | +3,095 | 0.10% | 22,937,827 |
| 2011-03-22 | 2011-03-18 | 11.867 | 1,908,014 | +3,094 | 0.09% | 22,641,706 |
| 2011-03-21 | 2011-03-17 | 11.595 | 1,904,920 | +55,699 | 0.09% | 22,087,883 |
| 2011-03-18 | 2011-03-16 | 12.313 | 1,849,221 | +6,185 | 0.09% | 22,768,725 |
| 2011-03-17 | 2011-03-15 | 12.390 | 1,843,036 | -40,227 | 0.09% | 22,835,517 |
| 2011-03-15 | 2011-03-11 | 12.216 | 1,883,263 | -4,126 | 0.09% | 23,005,289 |
| 2011-03-14 | 2011-03-10 | 12.448 | 1,887,389 | +8,251 | 0.09% | 23,494,847 |
| 2011-03-11 | 2011-03-09 | 12.739 | 1,879,138 | +1,032 | 0.09% | 23,938,681 |
| 2011-03-10 | 2011-03-08 | 12.313 | 1,878,106 | -4,872 | 0.09% | 23,124,375 |
| 2011-03-09 | 2011-03-07 | 12.410 | 1,882,978 | -1,032 | 0.09% | 23,366,916 |
| 2011-03-08 | 2011-03-04 | 12.487 | 1,884,010 | +14,441 | 0.09% | 23,525,846 |
| 2011-03-07 | 2011-03-03 | 12.216 | 1,869,569 | +13,409 | 0.09% | 22,838,008 |
| 2011-03-04 | 2011-03-02 | 12.022 | 1,856,160 | -1,032 | 0.09% | 22,314,300 |
| 2011-03-03 | 2011-03-01 | 12.041 | 1,857,192 | +8,252 | 0.09% | 22,362,717 |
| 2011-03-02 | 2011-02-28 | 12.002 | 1,848,940 | +3,094 | 0.09% | 22,191,652 |
| 2011-03-01 | 2011-02-25 | 12.099 | 1,845,846 | +6,189 | 0.09% | 22,333,471 |
| 2011-02-28 | 2011-02-24 | 12.138 | 1,839,657 | -9,696 | 0.09% | 22,329,930 |
| 2011-02-25 | 2011-02-23 | 12.177 | 1,849,353 | +11,347 | 0.09% | 22,519,339 |
| 2011-02-24 | 2011-02-22 | 12.313 | 1,838,006 | +2,063 | 0.09% | 22,630,639 |
| 2011-02-23 | 2011-02-21 | 12.429 | 1,835,943 | +6,188 | 0.09% | 22,818,831 |
| 2011-02-22 | 2011-02-18 | 12.662 | 1,829,755 | +9,283 | 0.09% | 23,167,667 |
| 2011-02-21 | 2011-02-17 | 12.642 | 1,820,472 | +74,054 | 0.09% | 23,014,830 |
| 2011-02-18 | 2011-02-16 | 12.894 | 1,746,418 | -4,126 | 0.09% | 22,518,840 |
| 2011-02-17 | 2011-02-15 | 12.797 | 1,750,544 | +22,692 | 0.09% | 22,402,327 |
| 2011-02-16 | 2011-02-14 | 12.914 | 1,727,852 | -4,126 | 0.09% | 22,312,947 |
| 2011-02-15 | 2011-02-11 | 12.662 | 1,731,978 | +66,014 | 0.09% | 21,929,651 |
| 2011-02-14 | 2011-02-10 | 13.127 | 1,665,964 | +8,252 | 0.08% | 21,869,077 |
| 2011-02-11 | 2011-02-09 | 13.301 | 1,657,712 | +5,157 | 0.08% | 22,050,039 |
| 2011-02-10 | 2011-02-08 | 13.379 | 1,652,555 | +10,315 | 0.08% | 22,109,615 |
| 2011-02-09 | 2011-02-07 | 13.534 | 1,642,240 | +5,157 | 0.08% | 22,226,354 |
| 2011-02-08 | 2011-02-02 | 13.495 | 1,637,083 | -5,157 | 0.08% | 22,093,072 |
| 2011-02-07 | 2011-01-31 | 13.088 | 1,642,240 | -4,126 | 0.08% | 21,493,967 |
| 2011-01-31 | 2011-01-27 | 13.282 | 1,646,366 | -5,158 | 0.08% | 21,867,198 |
| 2011-01-28 | 2011-01-26 | 13.224 | 1,651,524 | -56,730 | 0.08% | 21,839,638 |
| 2011-01-27 | 2011-01-25 | 12.991 | 1,708,254 | -8,252 | 0.08% | 22,192,356 |
| 2011-01-26 | 2011-01-24 | 12.914 | 1,716,506 | +11,346 | 0.09% | 22,166,429 |
| 2011-01-25 | 2011-01-21 | 12.856 | 1,705,160 | +49,511 | 0.08% | 21,920,721 |
| 2011-01-24 | 2011-01-20 | 13.127 | 1,655,649 | +44,353 | 0.08% | 21,733,672 |
| 2011-01-21 | 2011-01-19 | 13.282 | 1,611,296 | +42,290 | 0.08% | 21,401,394 |
| 2011-01-19 | 2011-01-17 | 13.592 | 1,569,006 | +8,251 | 0.08% | 21,326,461 |
| 2011-01-18 | 2011-01-14 | 13.573 | 1,560,755 | +11,346 | 0.08% | 21,184,048 |
| 2011-01-17 | 2011-01-13 | 13.709 | 1,549,409 | +9,284 | 0.08% | 21,240,350 |
| 2011-01-14 | 2011-01-12 | 13.825 | 1,540,125 | +6,188 | 0.08% | 21,292,256 |
| 2011-01-13 | 2011-01-11 | 13.651 | 1,533,937 | -11,346 | 0.08% | 20,939,020 |
| 2011-01-12 | 2011-01-10 | 13.592 | 1,545,283 | +1,032 | 0.08% | 21,004,010 |
| 2011-01-11 | 2011-01-07 | 13.767 | 1,544,251 | -18,567 | 0.08% | 21,259,469 |
| 2011-01-10 | 2011-01-06 | 13.728 | 1,562,818 | +15,988 | 0.08% | 21,454,472 |
| 2011-01-06 | 2011-01-04 | 13.767 | 1,546,830 | -13,409 | 0.08% | 21,294,974 |
| 2011-01-05 | 2011-01-03 | 13.651 | 1,560,239 | -5,157 | 0.08% | 21,298,056 |
| 2011-01-04 | 2010-12-31 | 13.573 | 1,565,396 | +19,597 | 0.08% | 21,247,040 |
| 2011-01-03 | 2010-12-29 | 13.263 | 1,545,799 | -9,283 | 0.08% | 20,501,484 |
| 2010-12-30 | 2010-12-28 | 13.069 | 1,555,082 | +4,126 | 0.08% | 20,323,072 |
| 2010-12-29 | 2010-12-24 | 13.011 | 1,550,956 | +15,472 | 0.08% | 20,178,932 |
| 2010-12-28 | 2010-12-22 | 13.030 | 1,535,484 | -8,252 | 0.08% | 20,007,404 |
| 2010-12-23 | 2010-12-21 | 13.069 | 1,543,736 | +1,032 | 0.08% | 20,174,794 |
| 2010-12-22 | 2010-12-20 | 12.894 | 1,542,704 | +10,315 | 0.08% | 19,892,090 |
| 2010-12-21 | 2010-12-17 | 12.952 | 1,532,389 | -29,913 | 0.08% | 19,848,224 |
| 2010-12-20 | 2010-12-16 | 12.778 | 1,562,302 | +11,346 | 0.08% | 19,963,035 |
| 2010-12-17 | 2010-12-15 | 13.049 | 1,550,956 | -10,314 | 0.08% | 20,239,077 |
| 2010-12-16 | 2010-12-14 | 12.817 | 1,561,270 | -4,126 | 0.08% | 20,010,394 |
| 2010-12-15 | 2010-12-13 | 12.778 | 1,565,396 | -4,126 | 0.08% | 20,002,570 |
| 2010-12-14 | 2010-12-10 | 12.914 | 1,569,522 | +7,220 | 0.08% | 20,268,323 |
| 2010-12-08 | 2010-12-06 | 13.243 | 1,562,302 | -5,157 | 0.08% | 20,690,065 |
| 2010-12-07 | 2010-12-03 | 12.972 | 1,567,459 | -24,755 | 0.08% | 20,332,860 |
| 2010-12-06 | 2010-12-02 | 12.894 | 1,592,214 | +35,069 | 0.08% | 20,530,487 |
| 2010-12-03 | 2010-12-01 | 12.952 | 1,557,145 | +3,095 | 0.08% | 20,168,876 |
| 2010-12-02 | 2010-11-30 | 13.011 | 1,554,050 | -10,315 | 0.08% | 20,219,187 |
| 2010-12-01 | 2010-11-29 | 12.468 | 1,564,365 | +13,409 | 0.08% | 19,504,069 |
| 2010-11-30 | 2010-11-26 | 12.623 | 1,550,956 | +11,346 | 0.08% | 19,577,473 |
| 2010-11-29 | 2010-11-25 | 12.565 | 1,539,610 | +11,346 | 0.08% | 19,344,696 |
| 2010-11-26 | 2010-11-24 | 12.933 | 1,528,264 | -6,188 | 0.08% | 19,765,162 |
| 2010-11-25 | 2010-11-23 | 12.410 | 1,534,452 | +21,660 | 0.08% | 19,041,864 |
| 2010-11-24 | 2010-11-22 | 12.933 | 1,512,792 | +5,158 | 0.07% | 19,565,062 |
| 2010-11-23 | 2010-11-19 | 13.146 | 1,507,634 | -15,472 | 0.07% | 19,819,915 |
| 2010-11-22 | 2010-11-18 | 13.185 | 1,523,106 | -9,283 | 0.08% | 20,082,381 |
| 2010-11-19 | 2010-11-17 | 13.069 | 1,532,389 | -17,535 | 0.08% | 20,026,502 |
| 2010-11-18 | 2010-11-16 | 13.088 | 1,549,924 | -39,196 | 0.08% | 20,285,716 |
| 2010-11-17 | 2010-11-15 | 13.398 | 1,589,120 | +22,692 | 0.08% | 21,291,728 |
| 2010-11-16 | 2010-11-12 | 13.573 | 1,566,428 | +138,732 | 0.08% | 21,261,047 |
| 2010-11-15 | 2010-11-11 | 14.058 | 1,427,696 | +13,391 | 0.07% | 20,070,118 |
| 2010-11-12 | 2010-11-10 | 14.096 | 1,414,305 | -13,410 | 0.07% | 19,936,718 |
| 2010-11-11 | 2010-11-09 | 14.038 | 1,427,715 | +10,315 | 0.07% | 20,042,702 |
| 2010-11-10 | 2010-11-08 | 13.903 | 1,417,400 | +1,032 | 0.07% | 19,705,513 |
| 2010-11-09 | 2010-11-05 | 13.767 | 1,416,368 | +3,094 | 0.07% | 19,498,923 |
| 2010-11-08 | 2010-11-04 | 14.252 | 1,413,274 | -3,108 | 0.07% | 20,141,410 |
| 2010-11-05 | 2010-11-03 | 14.329 | 1,416,382 | -1,444 | 0.07% | 20,295,559 |
| 2010-11-04 | 2010-11-02 | 14.329 | 1,417,826 | -8,252 | 0.07% | 20,316,250 |
| 2010-11-03 | 2010-11-01 | 14.000 | 1,426,078 | -1,032 | 0.07% | 19,964,418 |
| 2010-11-02 | 2010-10-29 | 13.903 | 1,427,110 | -12,377 | 0.07% | 19,840,507 |
| 2010-11-01 | 2010-10-28 | 13.767 | 1,439,487 | +83,548 | 0.07% | 19,817,199 |
| 2010-10-29 | 2010-10-27 | 13.709 | 1,355,939 | +18,567 | 0.07% | 18,588,132 |
| 2010-10-28 | 2010-10-26 | 14.077 | 1,337,372 | +22,669 | 0.07% | 18,826,302 |
| 2010-10-27 | 2010-10-25 | 13.728 | 1,314,703 | +619 | 0.07% | 18,048,332 |
| 2010-10-26 | 2010-10-22 | 13.806 | 1,314,084 | -2,063 | 0.07% | 18,141,755 |
| 2010-10-25 | 2010-10-21 | 13.651 | 1,316,147 | +2,063 | 0.07% | 17,966,076 |
| 2010-10-22 | 2010-10-20 | 13.784 | 1,314,084 | -5,554 | 0.06% | 18,113,345 |
| 2010-10-21 | 2010-10-19 | 13.726 | 1,319,638 | -8,246 | 0.07% | 18,112,934 |
| 2010-10-20 | 2010-10-18 | 13.609 | 1,327,884 | -38,081 | 0.07% | 18,071,220 |
| 2010-10-19 | 2010-10-15 | 13.609 | 1,365,965 | +11,316 | 0.07% | 18,589,465 |
| 2010-10-18 | 2010-10-14 | 13.881 | 1,354,649 | +9,259 | 0.07% | 18,804,175 |
| 2010-10-15 | 2010-10-13 | 13.998 | 1,345,390 | +6,172 | 0.07% | 18,832,587 |
| 2010-10-13 | 2010-10-11 | 14.173 | 1,339,218 | +5,144 | 0.07% | 18,980,519 |
| 2010-10-12 | 2010-10-08 | 14.270 | 1,334,074 | -4,115 | 0.07% | 19,037,296 |
| 2010-10-11 | 2010-10-07 | 14.523 | 1,338,189 | -4,115 | 0.07% | 19,434,230 |
| 2010-10-08 | 2010-10-06 | 14.445 | 1,342,304 | -10,288 | 0.07% | 19,389,606 |
| 2010-10-07 | 2010-10-05 | 14.348 | 1,352,592 | -4,114 | 0.07% | 19,406,734 |
| 2010-10-06 | 2010-10-04 | 14.601 | 1,356,706 | -23,755 | 0.07% | 19,808,654 |
| 2010-10-05 | 2010-09-30 | 13.706 | 1,380,461 | -8,230 | 0.07% | 18,920,933 |
| 2010-10-04 | 2010-09-29 | 13.803 | 1,388,691 | -3,086 | 0.07% | 19,168,726 |
| 2010-09-30 | 2010-09-28 | 13.745 | 1,391,777 | +1,028 | 0.07% | 19,130,149 |
| 2010-09-29 | 2010-09-27 | 13.765 | 1,390,749 | +10,288 | 0.07% | 19,143,057 |
| 2010-09-28 | 2010-09-24 | 13.823 | 1,380,461 | -8,314 | 0.07% | 19,081,962 |
| 2010-09-27 | 2010-09-22 | 13.940 | 1,388,775 | -10,287 | 0.07% | 19,358,885 |
| 2010-09-24 | 2010-09-21 | 13.745 | 1,399,062 | +8,230 | 0.07% | 19,230,282 |
| 2010-09-22 | 2010-09-20 | 13.881 | 1,390,832 | -3,086 | 0.07% | 19,306,439 |
| 2010-09-21 | 2010-09-17 | 13.628 | 1,393,918 | -47,219 | 0.07% | 18,996,978 |
| 2010-09-20 | 2010-09-16 | 13.823 | 1,441,137 | -69,981 | 0.07% | 19,920,680 |
| 2010-09-17 | 2010-09-15 | 12.831 | 1,511,118 | +3,086 | 0.08% | 19,389,723 |
| 2010-09-16 | 2010-09-14 | 12.598 | 1,508,032 | -25,741 | 0.08% | 18,998,305 |
| 2010-09-15 | 2010-09-13 | 12.559 | 1,533,773 | -13,374 | 0.08% | 19,262,954 |
| 2010-09-14 | 2010-09-10 | 12.501 | 1,547,147 | +6,173 | 0.08% | 19,340,684 |
| 2010-09-13 | 2010-09-09 | 12.560 | 1,540,974 | +13,373 | 0.08% | 19,355,094 |
| 2010-09-10 | 2010-09-08 | 12.619 | 1,527,601 | +25,531 | 0.08% | 19,277,065 |
| 2010-09-09 | 2010-09-07 | 12.639 | 1,502,070 | -7,133 | 0.08% | 18,984,364 |
| 2010-09-08 | 2010-09-06 | 12.580 | 1,509,203 | -35,668 | 0.08% | 18,985,660 |
| 2010-09-07 | 2010-09-03 | 11.952 | 1,544,871 | +380 | 0.08% | 18,464,158 |
| 2010-09-06 | 2010-09-02 | 11.481 | 1,544,491 | +13,248 | 0.08% | 17,732,144 |
| 2010-09-03 | 2010-09-01 | 11.422 | 1,531,243 | -1,019 | 0.08% | 17,489,891 |
| 2010-09-02 | 2010-08-31 | 11.363 | 1,532,262 | -6,115 | 0.08% | 17,411,316 |
| 2010-09-01 | 2010-08-30 | 11.383 | 1,538,377 | +2,039 | 0.08% | 17,510,993 |
| 2010-08-31 | 2010-08-27 | 11.344 | 1,536,338 | -99,871 | 0.08% | 17,427,481 |
| 2010-08-30 | 2010-08-26 | 11.461 | 1,636,209 | -35,668 | 0.08% | 18,753,038 |
| 2010-08-27 | 2010-08-25 | 11.402 | 1,671,877 | -19,362 | 0.08% | 19,063,404 |
| 2010-08-26 | 2010-08-24 | 11.559 | 1,691,239 | -31,592 | 0.09% | 19,549,708 |
| 2010-08-25 | 2010-08-23 | 11.540 | 1,722,831 | -18,343 | 0.09% | 19,881,081 |
| 2010-08-24 | 2010-08-20 | 11.442 | 1,741,174 | +7,133 | 0.09% | 19,921,899 |
| 2010-08-20 | 2010-08-18 | 11.383 | 1,734,041 | +5,096 | 0.09% | 19,738,191 |
| 2010-08-19 | 2010-08-17 | 11.383 | 1,728,945 | -6,115 | 0.09% | 19,680,185 |
| 2010-08-18 | 2010-08-16 | 11.304 | 1,735,060 | -8,153 | 0.09% | 19,613,585 |
| 2010-08-17 | 2010-08-13 | 11.324 | 1,743,213 | -4,076 | 0.09% | 19,739,960 |
| 2010-08-16 | 2010-08-12 | 11.265 | 1,747,289 | -1,019 | 0.09% | 19,683,242 |
| 2010-08-13 | 2010-08-11 | 11.285 | 1,748,308 | +18,344 | 0.09% | 19,729,033 |
| 2010-08-12 | 2010-08-10 | 11.383 | 1,729,964 | -9,172 | 0.09% | 19,691,784 |
| 2010-08-11 | 2010-08-09 | 11.383 | 1,739,136 | -6,726 | 0.09% | 19,796,187 |
| 2010-08-10 | 2010-08-06 | 11.226 | 1,745,862 | +407 | 0.09% | 19,598,640 |
| 2010-08-09 | 2010-08-05 | 11.226 | 1,745,455 | -16,305 | 0.09% | 19,594,071 |
| 2010-08-05 | 2010-08-03 | 11.088 | 1,761,760 | +7,134 | 0.09% | 19,535,080 |
| 2010-08-04 | 2010-08-02 | 10.990 | 1,754,626 | -11,210 | 0.09% | 19,283,799 |
| 2010-08-03 | 2010-07-30 | 10.892 | 1,765,836 | -14,267 | 0.09% | 19,233,723 |
| 2010-08-02 | 2010-07-29 | 10.892 | 1,780,103 | -13,248 | 0.09% | 19,389,121 |
| 2010-07-30 | 2010-07-28 | 10.794 | 1,793,351 | +5,095 | 0.09% | 19,357,443 |
| 2010-07-29 | 2010-07-27 | 10.755 | 1,788,256 | -5,118 | 0.09% | 19,232,257 |
| 2010-07-28 | 2010-07-26 | 10.794 | 1,793,374 | -8,153 | 0.09% | 19,357,691 |
| 2010-07-27 | 2010-07-23 | 10.794 | 1,801,527 | -6,115 | 0.09% | 19,445,695 |
| 2010-07-26 | 2010-07-22 | 10.657 | 1,807,642 | -25,477 | 0.09% | 19,263,369 |
| 2010-07-22 | 2010-07-20 | 10.578 | 1,833,119 | -16,305 | 0.09% | 19,390,965 |
| 2010-07-21 | 2010-07-19 | 10.559 | 1,849,424 | -3,057 | 0.09% | 19,527,146 |
| 2010-07-20 | 2010-07-16 | 10.637 | 1,852,481 | -5,096 | 0.09% | 19,704,846 |
| 2010-07-19 | 2010-07-15 | 10.637 | 1,857,577 | -8,152 | 0.09% | 19,759,052 |
| 2010-07-15 | 2010-07-13 | 10.676 | 1,865,729 | -16,306 | 0.09% | 19,918,997 |
| 2010-07-14 | 2010-07-12 | 10.716 | 1,882,035 | -5,095 | 0.10% | 20,166,955 |
| 2010-07-12 | 2010-07-08 | 10.735 | 1,887,130 | -2,038 | 0.10% | 20,258,587 |
| 2010-07-09 | 2010-07-07 | 10.519 | 1,889,168 | -10,191 | 0.10% | 19,872,631 |
| 2010-07-08 | 2010-07-06 | 10.519 | 1,899,359 | -7,134 | 0.10% | 19,979,833 |
| 2010-07-07 | 2010-07-05 | 10.382 | 1,906,493 | -18,343 | 0.10% | 19,792,966 |
| 2010-07-06 | 2010-07-02 | 10.362 | 1,924,836 | -25,477 | 0.10% | 19,945,625 |
| 2010-07-05 | 2010-06-30 | 10.401 | 1,950,313 | -38,726 | 0.10% | 20,286,176 |
| 2010-07-02 | 2010-06-29 | 10.500 | 1,989,039 | -3,057 | 0.10% | 20,884,163 |
| 2010-06-30 | 2010-06-28 | 10.578 | 1,992,096 | -25,477 | 0.10% | 21,072,644 |
| 2010-06-29 | 2010-06-25 | 10.676 | 2,017,573 | +5,096 | 0.10% | 21,540,122 |
| 2010-06-28 | 2010-06-24 | 10.598 | 2,012,477 | +4,076 | 0.10% | 21,327,733 |
| 2010-06-25 | 2010-06-23 | 10.617 | 2,008,401 | -21,401 | 0.10% | 21,323,952 |
| 2010-06-24 | 2010-06-22 | 10.716 | 2,029,802 | +7,134 | 0.10% | 21,750,354 |
| 2010-06-23 | 2010-06-21 | 10.519 | 2,022,668 | -60,126 | 0.10% | 21,276,951 |
| 2010-06-22 | 2010-06-18 | 10.421 | 2,082,794 | -49,939 | 0.11% | 21,705,052 |
| 2010-06-18 | 2010-06-15 | 10.460 | 2,132,733 | -60,126 | 0.11% | 22,309,185 |
| 2010-06-17 | 2010-06-14 | 10.500 | 2,192,859 | +12,229 | 0.11% | 23,024,197 |
| 2010-06-15 | 2010-06-11 | 10.421 | 2,180,630 | -173,754 | 0.11% | 22,724,613 |
| 2010-06-11 | 2010-06-09 | 9.950 | 2,354,384 | +38,725 | 0.12% | 23,426,384 |
| 2010-06-10 | 2010-06-08 | 10.009 | 2,315,659 | -9,171 | 0.12% | 23,177,404 |
| 2010-06-09 | 2010-06-07 | 9.950 | 2,324,830 | -10,237 | 0.12% | 23,132,318 |
| 2010-06-08 | 2010-06-04 | 10.205 | 2,335,067 | -11,210 | 0.12% | 23,829,926 |
| 2010-06-07 | 2010-06-03 | 10.009 | 2,346,277 | +35,668 | 0.12% | 23,483,859 |
| 2010-06-04 | 2010-06-02 | 10.186 | 2,310,609 | +12,739 | 0.12% | 23,534,979 |
| 2010-06-03 | 2010-06-01 | 9.989 | 2,297,870 | -10,191 | 0.12% | 22,954,257 |
| 2010-06-02 | 2010-05-31 | 9.911 | 2,308,061 | -5,096 | 0.12% | 22,874,871 |
| 2010-05-31 | 2010-05-27 | 9.695 | 2,313,157 | -25,477 | 0.12% | 22,426,013 |
| 2010-05-28 | 2010-05-26 | 9.577 | 2,338,634 | -44,839 | 0.12% | 22,397,631 |
| 2010-05-27 | 2010-05-25 | 9.342 | 2,383,473 | +14,267 | 0.12% | 22,265,743 |
| 2010-05-25 | 2010-05-20 | 10.443 | 2,369,206 | +12,086 | 0.12% | 24,742,051 |
| 2010-05-24 | 2010-05-19 | 10.682 | 2,357,120 | -4,014 | 0.12% | 25,179,556 |
| 2010-05-20 | 2010-05-18 | 10.583 | 2,361,134 | -36,127 | 0.12% | 24,987,151 |
| 2010-05-19 | 2010-05-17 | 10.423 | 2,397,261 | -13,046 | 0.12% | 24,987,258 |
| 2010-05-18 | 2010-05-14 | 10.543 | 2,410,307 | -13,045 | 0.12% | 25,411,460 |
| 2010-05-17 | 2010-05-13 | 10.543 | 2,423,352 | -1,009 | 0.12% | 25,548,991 |
| 2010-05-14 | 2010-05-12 | 10.503 | 2,424,361 | -2,007 | 0.13% | 25,462,995 |
| 2010-05-13 | 2010-05-11 | 10.563 | 2,426,368 | -32,112 | 0.13% | 25,629,145 |
| 2010-05-11 | 2010-05-07 | 10.164 | 2,458,480 | -10,036 | 0.13% | 24,988,400 |
| 2010-05-10 | 2010-05-06 | 10.025 | 2,468,516 | -92,324 | 0.13% | 24,746,029 |
| 2010-05-07 | 2010-05-05 | 10.164 | 2,560,840 | -37,130 | 0.13% | 26,028,804 |
| 2010-05-06 | 2010-05-04 | 10.463 | 2,597,970 | -2,007 | 0.13% | 27,182,852 |
| 2010-05-05 | 2010-05-03 | 10.543 | 2,599,977 | -35,124 | 0.13% | 27,411,119 |
| 2010-05-04 | 2010-04-30 | 10.483 | 2,635,101 | -78,275 | 0.14% | 27,623,875 |
| 2010-05-03 | 2010-04-29 | 10.264 | 2,713,376 | -23,081 | 0.14% | 27,849,589 |
| 2010-04-30 | 2010-04-28 | 10.244 | 2,736,457 | -8,028 | 0.14% | 28,031,952 |
| 2010-04-29 | 2010-04-27 | 10.304 | 2,744,485 | -43,152 | 0.14% | 28,278,280 |
| 2010-04-28 | 2010-04-26 | 10.164 | 2,787,637 | -18,465 | 0.14% | 28,334,006 |
| 2010-04-27 | 2010-04-23 | 10.184 | 2,806,102 | -53,186 | 0.14% | 28,577,612 |
| 2010-04-26 | 2010-04-22 | 9.746 | 2,859,288 | -24,085 | 0.15% | 27,865,597 |
| 2010-04-23 | 2010-04-21 | 9.845 | 2,883,373 | -23,081 | 0.15% | 28,387,645 |
| 2010-04-22 | 2010-04-20 | 9.925 | 2,906,454 | +23,081 | 0.15% | 28,846,583 |
| 2010-04-21 | 2010-04-19 | 9.985 | 2,883,373 | -3,011 | 0.15% | 28,789,899 |
| 2010-04-20 | 2010-04-16 | 10.204 | 2,886,384 | -3,010 | 0.15% | 29,452,737 |
| 2010-04-19 | 2010-04-15 | 10.204 | 2,889,394 | -16,057 | 0.15% | 29,483,451 |
| 2010-04-16 | 2010-04-14 | 10.184 | 2,905,451 | +7,025 | 0.15% | 29,589,392 |
| 2010-04-15 | 2010-04-13 | 10.204 | 2,898,426 | -74,261 | 0.15% | 29,575,614 |
| 2010-04-14 | 2010-04-12 | 10.164 | 2,972,687 | -9,032 | 0.15% | 30,214,885 |
| 2010-04-13 | 2010-04-09 | 10.244 | 2,981,719 | -3,010 | 0.15% | 30,544,387 |
| 2010-04-12 | 2010-04-08 | 10.124 | 2,984,729 | -17,060 | 0.15% | 30,218,312 |
| 2010-04-09 | 2010-04-07 | 10.304 | 3,001,789 | +5,018 | 0.15% | 30,929,457 |
| 2010-04-08 | 2010-04-01 | 10.224 | 2,996,771 | -96,339 | 0.15% | 30,638,853 |
| 2010-04-07 | 2010-03-31 | 10.025 | 3,093,110 | +110,388 | 0.16% | 31,007,370 |
| 2010-04-01 | 2010-03-30 | 10.184 | 2,982,722 | -27,095 | 0.15% | 30,376,327 |
| 2010-03-31 | 2010-03-29 | 10.124 | 3,009,817 | +27,072 | 0.16% | 30,472,311 |
| 2010-03-30 | 2010-03-26 | 10.164 | 2,982,745 | +58,205 | 0.15% | 30,317,116 |
| 2010-03-29 | 2010-03-25 | 10.204 | 2,924,540 | -115,406 | 0.15% | 29,842,082 |
| 2010-03-26 | 2010-03-24 | 9.766 | 3,039,946 | +9,032 | 0.16% | 29,686,810 |
| 2010-03-25 | 2010-03-23 | 9.526 | 3,030,914 | +5,018 | 0.16% | 28,873,744 |
| 2010-03-24 | 2010-03-22 | 9.447 | 3,025,896 | -18,064 | 0.16% | 28,584,719 |
| 2010-03-23 | 2010-03-19 | 9.526 | 3,043,960 | -12,544 | 0.16% | 28,998,025 |
| 2010-03-22 | 2010-03-18 | 9.487 | 3,056,504 | +30,106 | 0.16% | 28,995,694 |
| 2010-03-19 | 2010-03-17 | 9.467 | 3,026,398 | -40,141 | 0.16% | 28,649,776 |
| 2010-03-18 | 2010-03-16 | 9.347 | 3,066,539 | -8,028 | 0.16% | 28,663,084 |
| 2010-03-17 | 2010-03-15 | 9.307 | 3,074,567 | -27,095 | 0.16% | 28,615,572 |
| 2010-03-16 | 2010-03-12 | 9.367 | 3,101,662 | -55,194 | 0.16% | 29,053,196 |
| 2010-03-15 | 2010-03-11 | 9.487 | 3,156,856 | -116,409 | 0.16% | 29,947,689 |
| 2010-03-12 | 2010-03-10 | 9.068 | 3,273,265 | -150,529 | 0.17% | 29,682,068 |
| 2010-03-11 | 2010-03-09 | 8.849 | 3,423,794 | +4,014 | 0.18% | 30,296,481 |
| 2010-03-10 | 2010-03-08 | 8.769 | 3,419,780 | -24,085 | 0.18% | 29,988,340 |
| 2010-03-09 | 2010-03-05 | 8.550 | 3,443,865 | +6,021 | 0.18% | 29,444,555 |
| 2010-03-08 | 2010-03-04 | 8.470 | 3,437,844 | +23,082 | 0.18% | 29,119,015 |
| 2010-03-05 | 2010-03-03 | 8.749 | 3,414,762 | -13,046 | 0.18% | 29,876,282 |
| 2010-03-04 | 2010-03-02 | 8.630 | 3,427,808 | -43,152 | 0.18% | 29,580,531 |
| 2010-03-03 | 2010-03-01 | 8.530 | 3,470,960 | +17,060 | 0.18% | 29,607,038 |
| 2010-03-02 | 2010-02-26 | 8.311 | 3,453,900 | +169,596 | 0.18% | 28,704,329 |
| 2010-03-01 | 2010-02-25 | 8.450 | 3,284,304 | +97,342 | 0.17% | 27,753,055 |
| 2010-02-26 | 2010-02-24 | 8.470 | 3,186,962 | -2,007 | 0.16% | 26,994,010 |
| 2010-02-25 | 2010-02-23 | 8.470 | 3,188,969 | +52,183 | 0.16% | 27,011,009 |
| 2010-02-24 | 2010-02-22 | 8.550 | 3,136,786 | +64,226 | 0.16% | 26,819,073 |
| 2010-02-23 | 2010-02-19 | 8.829 | 3,072,560 | -17,060 | 0.16% | 27,127,245 |
| 2010-02-22 | 2010-02-18 | 8.909 | 3,089,620 | -1,004 | 0.16% | 27,524,167 |
| 2010-02-19 | 2010-02-17 | 8.988 | 3,090,624 | -6,021 | 0.16% | 27,779,492 |
| 2010-02-18 | 2010-02-12 | 8.968 | 3,096,645 | +8,028 | 0.16% | 27,771,895 |
| 2010-02-17 | 2010-02-11 | 9.008 | 3,088,617 | -1,003 | 0.16% | 27,823,008 |
| 2010-02-12 | 2010-02-10 | 8.948 | 3,089,620 | -2,007 | 0.16% | 27,647,317 |
| 2010-02-11 | 2010-02-09 | 8.729 | 3,091,627 | -5,027 | 0.16% | 26,987,508 |
| 2010-02-10 | 2010-02-08 | 8.769 | 3,096,654 | +1,004 | 0.16% | 27,154,821 |
| 2010-02-09 | 2010-02-05 | 8.849 | 3,095,650 | +3,010 | 0.16% | 27,392,799 |
| 2010-02-08 | 2010-02-04 | 9.048 | 3,092,640 | -7,024 | 0.16% | 27,982,519 |
| 2010-02-05 | 2010-02-03 | 9.028 | 3,099,664 | +22,077 | 0.16% | 27,984,297 |
| 2010-02-03 | 2010-02-01 | 8.769 | 3,077,587 | -5,018 | 0.16% | 26,987,621 |
| 2010-02-02 | 2010-01-29 | 8.650 | 3,082,605 | +9,032 | 0.16% | 26,663,011 |
| 2010-02-01 | 2010-01-28 | 8.789 | 3,073,573 | +13,046 | 0.16% | 27,013,677 |
| 2010-01-29 | 2010-01-27 | 8.749 | 3,060,527 | +13,046 | 0.16% | 26,777,025 |
| 2010-01-28 | 2010-01-26 | 8.829 | 3,047,481 | +72,254 | 0.16% | 26,905,825 |
| 2010-01-27 | 2010-01-25 | 9.068 | 2,975,227 | -13,849 | 0.15% | 26,979,450 |
| 2010-01-26 | 2010-01-22 | 9.188 | 2,989,076 | +121,427 | 0.15% | 27,462,462 |
| 2010-01-25 | 2010-01-21 | 9.287 | 2,867,649 | +10,035 | 0.15% | 26,632,596 |
| 2010-01-22 | 2010-01-20 | 9.566 | 2,857,614 | +78,275 | 0.15% | 27,336,719 |
| 2010-01-21 | 2010-01-19 | 9.666 | 2,779,339 | +88,310 | 0.14% | 26,864,876 |
| 2010-01-20 | 2010-01-18 | 9.845 | 2,691,029 | +236,832 | 0.14% | 26,493,962 |
| 2010-01-19 | 2010-01-15 | 9.805 | 2,454,197 | -152,536 | 0.13% | 24,064,459 |
| 2010-01-18 | 2010-01-14 | 9.447 | 2,606,733 | +15,053 | 0.13% | 24,625,014 |
| 2010-01-15 | 2010-01-13 | 9.367 | 2,591,680 | -39,137 | 0.13% | 24,276,206 |
| 2010-01-14 | 2010-01-12 | 9.506 | 2,630,817 | +98,345 | 0.14% | 25,009,822 |
| 2010-01-13 | 2010-01-11 | 9.487 | 2,532,472 | +82,289 | 0.13% | 24,024,435 |
| 2010-01-12 | 2010-01-08 | 9.487 | 2,450,183 | +4,014 | 0.13% | 23,243,796 |
| 2010-01-11 | 2010-01-07 | 9.566 | 2,446,169 | +2,007 | 0.13% | 23,400,723 |
| 2010-01-08 | 2010-01-06 | 9.566 | 2,444,162 | +74,261 | 0.13% | 23,381,524 |
| 2010-01-07 | 2010-01-05 | 9.746 | 2,369,901 | -20,472 | 0.12% | 23,096,206 |
| 2010-01-06 | 2010-01-04 | 9.686 | 2,390,373 | +35,124 | 0.12% | 23,152,801 |
| 2010-01-05 | 2009-12-31 | 9.447 | 2,355,249 | +2,609 | 0.12% | 22,249,321 |
| 2010-01-04 | 2009-12-29 | 9.267 | 2,352,640 | +1,003 | 0.12% | 21,802,687 |
| 2009-12-30 | 2009-12-28 | 9.028 | 2,351,637 | +27,095 | 0.12% | 21,230,982 |
| 2009-12-29 | 2009-12-24 | 8.809 | 2,324,542 | +15,053 | 0.12% | 20,476,761 |
| 2009-12-28 | 2009-12-22 | 8.769 | 2,309,489 | -31,109 | 0.12% | 20,252,105 |
| 2009-12-23 | 2009-12-21 | 8.530 | 2,340,598 | -7,025 | 0.12% | 19,965,132 |
| 2009-12-22 | 2009-12-18 | 8.430 | 2,347,623 | +48,169 | 0.12% | 19,791,117 |
| 2009-12-21 | 2009-12-17 | 8.689 | 2,299,454 | -12,042 | 0.12% | 19,980,797 |
| 2009-12-18 | 2009-12-16 | 9.148 | 2,311,496 | +22,078 | 0.12% | 21,144,987 |
| 2009-12-17 | 2009-12-15 | 9.247 | 2,289,418 | +42,148 | 0.12% | 21,171,160 |
| 2009-12-16 | 2009-12-14 | 9.247 | 2,247,270 | +211,743 | 0.12% | 20,781,401 |
| 2009-12-15 | 2009-12-11 | 9.188 | 2,035,527 | +40,141 | 0.11% | 18,701,627 |
| 2009-12-14 | 2009-12-10 | 9.287 | 1,995,386 | +107,378 | 0.10% | 18,531,664 |
| 2009-12-11 | 2009-12-09 | 9.566 | 1,888,008 | +130,458 | 0.10% | 18,061,202 |
| 2009-12-10 | 2009-12-08 | 9.825 | 1,757,550 | +10,035 | 0.09% | 17,268,563 |
| 2009-12-09 | 2009-12-07 | 9.586 | 1,747,515 | +20,472 | 0.09% | 16,752,035 |
| 2009-12-08 | 2009-12-04 | 9.646 | 1,727,043 | -41,144 | 0.09% | 16,659,045 |
| 2009-12-07 | 2009-12-03 | 9.148 | 1,768,187 | +36,306 | 0.09% | 16,174,932 |
| 2009-12-04 | 2009-12-02 | 9.487 | 1,731,881 | +40,141 | 0.09% | 16,429,585 |
| 2009-12-03 | 2009-12-01 | 9.646 | 1,691,740 | -103,363 | 0.09% | 16,318,512 |
| 2009-12-02 | 2009-11-30 | 8.948 | 1,795,103 | +347,696 | 0.09% | 16,063,394 |
| 2009-12-01 | 2009-11-27 | 8.769 | 1,447,407 | -49,173 | 0.09% | 12,692,435 |
| 2009-11-30 | 2009-11-26 | 8.769 | 1,496,580 | -5,018 | 0.09% | 13,123,637 |
| 2009-11-27 | 2009-11-25 | 8.689 | 1,501,598 | +20,071 | 0.09% | 13,047,934 |
| 2009-11-26 | 2009-11-24 | 8.909 | 1,481,527 | +35,123 | 0.09% | 13,198,321 |
| 2009-11-25 | 2009-11-23 | 9.008 | 1,446,404 | -26,092 | 0.09% | 13,029,557 |
| 2009-11-24 | 2009-11-20 | 8.889 | 1,472,496 | +18,064 | 0.09% | 13,088,521 |
| 2009-11-23 | 2009-11-19 | 8.849 | 1,454,432 | +16,056 | 0.09% | 12,869,983 |
| 2009-11-20 | 2009-11-18 | 8.570 | 1,438,376 | +18,934 | 0.09% | 12,326,576 |
| 2009-11-19 | 2009-11-17 | 8.929 | 1,419,442 | +156,550 | 0.09% | 12,673,520 |
| 2009-11-18 | 2009-11-16 | 8.929 | 1,262,892 | -78,275 | 0.08% | 11,275,760 |
| 2009-11-17 | 2009-11-13 | 8.131 | 1,341,167 | +118,416 | 0.08% | 10,905,476 |
| 2009-11-16 | 2009-11-12 | 8.171 | 1,222,751 | +164,579 | 0.08% | 9,991,334 |
| 2009-11-13 | 2009-11-11 | 8.829 | 1,058,172 | +11,038 | 0.07% | 9,342,467 |
| 2009-11-12 | 2009-11-10 | 9.327 | 1,047,134 | +9,032 | 0.06% | 9,766,742 |
| 2009-11-06 | 2009-11-04 | 9.048 | 1,038,102 | +53,187 | 0.06% | 9,392,852 |
| 2009-11-03 | 2009-10-30 | 9.227 | 984,915 | +2,007 | 0.06% | 9,088,272 |
| 2009-11-02 | 2009-10-29 | 9.208 | 982,908 | -4,014 | 0.06% | 9,050,164 |
| 2009-10-30 | 2009-10-28 | 10.314 | 986,922 | +16,056 | 0.06% | 10,179,275 |
| 2009-10-29 | 2009-10-27 | 10.482 | 970,866 | +79,277 | 0.06% | 10,176,826 |
| 2009-10-28 | 2009-10-23 | 10.902 | 891,589 | -38,083 | 0.06% | 9,720,410 |
| 2009-10-27 | 2009-10-22 | 10.713 | 929,672 | +4,760 | 0.06% | 9,959,842 |
| 2009-10-23 | 2009-10-21 | 10.839 | 924,912 | +1,904 | 0.06% | 10,025,421 |
| 2009-10-22 | 2009-10-20 | 10.797 | 923,008 | +4,758 | 0.06% | 9,966,005 |
| 2009-10-21 | 2009-10-19 | 10.524 | 918,250 | +14,275 | 0.06% | 9,663,872 |
| 2009-10-20 | 2009-10-16 | 10.146 | 903,975 | +7,596 | 0.06% | 9,171,832 |
| 2009-10-19 | 2009-10-15 | 10.587 | 896,379 | +37,131 | 0.06% | 9,490,186 |
| 2009-10-15 | 2009-10-13 | 11.133 | 859,248 | +952 | 0.06% | 9,566,364 |
| 2009-10-14 | 2009-10-12 | 11.322 | 858,296 | -3,808 | 0.06% | 9,718,033 |
| 2009-10-09 | 2009-10-07 | 11.343 | 862,104 | -2,856 | 0.06% | 9,779,259 |
| 2009-10-08 | 2009-10-06 | 10.881 | 864,960 | +5,712 | 0.06% | 9,411,922 |
| 2009-10-06 | 2009-10-02 | 10.860 | 859,248 | +1,904 | 0.06% | 9,331,718 |
| 2009-09-30 | 2009-09-28 | 11.091 | 857,344 | +4,761 | 0.06% | 9,509,147 |
| 2009-09-29 | 2009-09-25 | 11.491 | 852,583 | -7,617 | 0.06% | 9,796,626 |
| 2009-09-28 | 2009-09-24 | 11.406 | 860,200 | -3,830 | 0.06% | 9,811,870 |
| 2009-09-24 | 2009-09-22 | 11.638 | 864,030 | -8,568 | 0.06% | 10,055,209 |
| 2009-09-22 | 2009-09-18 | 11.155 | 872,598 | +2,856 | 0.06% | 9,733,886 |
| 2009-09-21 | 2009-09-17 | 11.663 | 869,742 | +6,452 | 0.06% | 10,143,866 |
| 2009-09-18 | 2009-09-16 | 11.811 | 863,290 | +2,835 | 0.06% | 10,196,529 |
| 2009-09-16 | 2009-09-14 | 11.642 | 860,455 | -3,024 | 0.06% | 10,017,337 |
| 2009-09-14 | 2009-09-10 | 11.727 | 863,479 | +852,266 | 0.06% | 10,125,652 |
| 2009-09-11 | 2009-09-09 | 11.494 | 11,213 | -7,580 | 0.00% | 128,879 |
| 2009-09-10 | 2009-09-08 | 11.494 | 18,793 | -945 | 0.00% | 216,002 |
| 2009-09-08 | 2009-09-04 | 11.367 | 19,738 | -135,245 | 0.00% | 224,357 |
| 2009-09-04 | 2009-09-02 | 10.203 | 154,983 | +2,834 | 0.01% | 1,581,221 |
| 2009-09-03 | 2009-09-01 | 10.584 | 152,149 | -4,724 | 0.01% | 1,610,277 |
| 2009-08-26 | 2009-08-24 | 10.668 | 156,873 | -4,724 | 0.01% | 1,673,556 |
| 2009-08-25 | 2009-08-21 | 10.478 | 161,597 | -4,725 | 0.01% | 1,693,168 |
| 2009-08-24 | 2009-08-20 | 10.118 | 166,322 | +4,725 | 0.01% | 1,682,825 |
| 2009-08-21 | 2009-08-19 | 9.822 | 161,597 | +11,338 | 0.01% | 1,587,131 |
| 2009-08-20 | 2009-08-18 | 10.245 | 150,259 | +5,669 | 0.01% | 1,539,385 |
| 2009-08-19 | 2009-08-17 | 10.605 | 144,590 | +11,338 | 0.01% | 1,533,336 |
| 2009-08-17 | 2009-08-13 | 11.219 | 133,252 | -40,629 | 0.01% | 1,494,896 |
| 2009-08-14 | 2009-08-12 | 11.324 | 173,881 | -4,724 | 0.01% | 1,969,098 |
| 2009-08-13 | 2009-08-11 | 11.515 | 178,605 | +9,449 | 0.01% | 2,056,620 |
| 2009-08-11 | 2009-08-07 | 10.753 | 169,156 | +9,448 | 0.01% | 1,818,916 |
| 2009-08-10 | 2009-08-06 | 10.965 | 159,708 | +4,725 | 0.01% | 1,751,128 |
| 2009-08-07 | 2009-08-05 | 11.070 | 154,983 | -1,890 | 0.01% | 1,715,723 |
| 2009-08-06 | 2009-08-04 | 11.430 | 156,873 | -25,511 | 0.01% | 1,793,095 |
| 2009-08-05 | 2009-08-03 | 10.859 | 182,384 | +944 | 0.01% | 1,980,458 |
| 2009-08-04 | 2009-07-31 | 10.541 | 181,440 | +4,725 | 0.01% | 1,912,599 |
| 2009-08-03 | 2009-07-30 | 10.584 | 176,715 | +37,794 | 0.01% | 1,870,272 |
| 2009-07-30 | 2009-07-28 | 10.605 | 138,921 | +4,682 | 0.01% | 1,473,218 |
| 2009-07-29 | 2009-07-27 | 10.605 | 134,239 | +2,835 | 0.01% | 1,423,567 |
| 2009-07-28 | 2009-07-24 | 10.795 | 131,404 | -1,890 | 0.01% | 1,418,535 |
| 2009-07-27 | 2009-07-23 | 10.520 | 133,294 | -16,063 | 0.01% | 1,402,260 |
| 2009-07-24 | 2009-07-22 | 10.626 | 149,357 | -17,952 | 0.01% | 1,587,050 |
| 2009-07-23 | 2009-07-21 | 10.160 | 167,309 | -8,504 | 0.01% | 1,699,895 |
| 2009-07-22 | 2009-07-20 | 10.054 | 175,813 | -2,834 | 0.01% | 1,767,690 |
| 2009-07-21 | 2009-07-17 | 9.906 | 178,647 | -9,449 | 0.01% | 1,769,714 |
| 2009-07-20 | 2009-07-16 | 9.949 | 188,096 | -3,780 | 0.01% | 1,871,280 |
| 2009-07-17 | 2009-07-15 | 9.927 | 191,876 | -4,724 | 0.01% | 1,904,824 |
| 2009-07-16 | 2009-07-14 | 9.737 | 196,600 | +2,835 | 0.01% | 1,914,268 |
| 2009-07-15 | 2009-07-13 | 9.631 | 193,765 | -10,394 | 0.01% | 1,866,157 |
| 2009-07-14 | 2009-07-10 | 9.695 | 204,159 | -14,173 | 0.01% | 1,979,226 |
| 2009-07-13 | 2009-07-09 | 9.292 | 218,332 | +2,835 | 0.01% | 2,028,819 |
| 2009-07-09 | 2009-07-07 | 9.229 | 215,497 | +12,283 | 0.01% | 1,988,791 |
| 2009-07-08 | 2009-07-06 | 9.123 | 203,214 | +9,449 | 0.01% | 1,853,926 |
| 2009-07-07 | 2009-07-03 | 9.441 | 193,765 | -16,063 | 0.01% | 1,829,244 |
| 2009-07-03 | 2009-06-30 | 9.419 | 209,828 | -8,504 | 0.01% | 1,976,446 |
| 2009-07-02 | 2009-06-29 | 9.419 | 218,332 | +17,953 | 0.01% | 2,056,548 |
| 2009-06-30 | 2009-06-26 | 10.160 | 200,379 | -28,346 | 0.01% | 2,035,893 |
| 2009-06-29 | 2009-06-25 | 9.208 | 228,725 | -23,622 | 0.02% | 2,106,029 |
| 2009-06-26 | 2009-06-24 | 8.975 | 252,347 | -9,448 | 0.02% | 2,264,777 |
| 2009-06-25 | 2009-06-23 | 8.911 | 261,795 | +1,889 | 0.02% | 2,332,947 |
| 2009-06-24 | 2009-06-22 | 9.144 | 259,906 | +1,890 | 0.02% | 2,376,630 |
| 2009-06-23 | 2009-06-19 | 9.504 | 258,016 | +2,835 | 0.02% | 2,452,192 |
| 2009-06-22 | 2009-06-18 | 9.504 | 255,181 | -9,449 | 0.02% | 2,425,248 |
| 2009-06-19 | 2009-06-17 | 9.419 | 264,630 | -15,118 | 0.02% | 2,492,646 |
| 2009-06-18 | 2009-06-16 | 9.165 | 279,748 | -16,062 | 0.02% | 2,563,990 |
| 2009-06-17 | 2009-06-15 | 9.229 | 295,810 | -90,707 | 0.02% | 2,729,988 |
| 2009-06-16 | 2009-06-12 | 8.848 | 386,517 | -53,857 | 0.03% | 3,419,844 |
| 2009-06-15 | 2009-06-11 | 8.530 | 440,374 | +7,559 | 0.03% | 3,756,541 |
| 2009-06-12 | 2009-06-10 | 8.361 | 432,815 | -15,118 | 0.03% | 3,618,769 |
| 2009-06-11 | 2009-06-09 | 8.276 | 447,933 | -33,070 | 0.03% | 3,707,245 |
| 2009-06-10 | 2009-06-08 | 8.171 | 481,003 | -9,449 | 0.03% | 3,930,036 |
| 2009-06-09 | 2009-06-05 | 8.298 | 490,452 | -259,837 | 0.03% | 4,069,528 |
| 2009-06-08 | 2009-06-04 | 7.895 | 750,289 | +274,955 | 0.05% | 5,923,779 |
| 2009-06-05 | 2009-06-03 | 8.382 | 475,334 | -28,346 | 0.03% | 3,984,332 |
| 2009-06-04 | 2009-06-02 | 8.361 | 503,680 | -32,125 | 0.03% | 4,211,272 |
| 2009-06-03 | 2009-06-01 | 8.149 | 535,805 | -33,071 | 0.04% | 4,366,454 |
| 2009-06-02 | 2009-05-29 | 8.128 | 568,876 | +76,534 | 0.04% | 4,623,920 |
| 2009-06-01 | 2009-05-27 | 8.128 | 492,342 | -6,614 | 0.03% | 4,001,838 |
| 2009-05-29 | 2009-05-26 | 8.384 | 498,956 | -34,960 | 0.03% | 4,183,326 |
| 2009-05-27 | 2009-05-25 | 8.384 | 533,916 | +5,423 | 0.04% | 4,476,436 |
| 2009-05-26 | 2009-05-22 | 8.234 | 528,493 | -9,303 | 0.04% | 4,351,438 |
| 2009-05-25 | 2009-05-21 | 8.363 | 537,796 | +136,758 | 0.04% | 4,497,405 |
| 2009-05-22 | 2009-05-20 | 8.363 | 401,038 | -21,397 | 0.03% | 3,353,744 |
| 2009-05-21 | 2009-05-19 | 8.341 | 422,435 | -13,955 | 0.03% | 3,523,599 |
| 2009-05-20 | 2009-05-18 | 8.169 | 436,390 | -19,537 | 0.03% | 3,564,948 |
| 2009-05-19 | 2009-05-15 | 8.212 | 455,927 | -19,537 | 0.03% | 3,744,152 |
| 2009-05-18 | 2009-05-14 | 8.105 | 475,464 | +16,746 | 0.03% | 3,853,486 |
| 2009-05-15 | 2009-05-13 | 8.148 | 458,718 | +221,417 | 0.03% | 3,737,488 |
| 2009-05-14 | 2009-05-12 | 7.825 | 237,301 | -108,848 | 0.02% | 1,856,931 |
| 2009-05-13 | 2009-05-11 | 7.847 | 346,149 | -20,467 | 0.02% | 2,716,131 |
| 2009-05-12 | 2009-05-08 | 7.739 | 366,616 | -3,721 | 0.02% | 2,837,323 |
| 2009-05-08 | 2009-05-06 | 7.825 | 370,337 | -5,582 | 0.02% | 2,897,966 |
| 2009-05-06 | 2009-05-04 | 7.739 | 375,919 | -18,607 | 0.03% | 2,909,321 |
| 2009-05-05 | 2009-04-30 | 7.653 | 394,526 | -4,651 | 0.03% | 3,019,399 |
| 2009-05-04 | 2009-04-29 | 7.395 | 399,177 | -21,398 | 0.03% | 2,952,016 |
| 2009-04-30 | 2009-04-28 | 7.223 | 420,575 | -6,512 | 0.03% | 3,037,929 |
| 2009-04-29 | 2009-04-27 | 7.331 | 427,087 | -23,258 | 0.03% | 3,130,874 |
| 2009-04-28 | 2009-04-24 | 7.374 | 450,345 | +18,606 | 0.03% | 3,320,736 |
| 2009-04-24 | 2009-04-22 | 7.051 | 431,739 | -26,979 | 0.03% | 3,044,318 |
| 2009-04-23 | 2009-04-21 | 6.944 | 458,718 | -931 | 0.03% | 3,185,247 |
| 2009-04-22 | 2009-04-20 | 7.051 | 459,649 | +9,304 | 0.03% | 3,241,119 |
| 2009-04-21 | 2009-04-17 | 6.965 | 450,345 | -11,164 | 0.03% | 3,136,788 |
| 2009-04-17 | 2009-04-15 | 6.858 | 461,509 | +23,258 | 0.03% | 3,164,941 |
| 2009-04-16 | 2009-04-14 | 6.836 | 438,251 | +16,746 | 0.03% | 2,996,021 |
| 2009-04-14 | 2009-04-08 | 6.471 | 421,505 | +1,861 | 0.03% | 2,727,496 |
| 2009-04-07 | 2009-04-03 | 6.815 | 419,644 | -125,594 | 0.03% | 2,859,796 |
| 2009-04-06 | 2009-04-02 | 6.449 | 545,238 | +103,266 | 0.04% | 3,516,432 |
| 2009-04-03 | 2009-04-01 | 5.740 | 441,972 | -4,652 | 0.03% | 2,536,885 |
| 2009-04-02 | 2009-03-31 | 5.718 | 446,624 | -27,910 | 0.03% | 2,553,986 |
| 2009-04-01 | 2009-03-30 | 5.503 | 474,534 | +4,652 | 0.03% | 2,611,573 |
| 2009-03-31 | 2009-03-27 | 5.804 | 469,882 | -16,746 | 0.03% | 2,727,391 |
| 2009-03-30 | 2009-03-26 | 5.804 | 486,628 | +78,147 | 0.03% | 2,824,592 |
| 2009-03-26 | 2009-03-24 | 5.632 | 408,481 | -6,512 | 0.03% | 2,300,742 |
| 2009-03-24 | 2009-03-20 | 5.267 | 414,993 | +14,885 | 0.03% | 2,185,756 |
| 2009-03-23 | 2009-03-19 | 5.374 | 400,108 | +31,631 | 0.03% | 2,150,364 |
| 2009-03-20 | 2009-03-18 | 5.374 | 368,477 | +26,980 | 0.02% | 1,980,365 |
| 2009-03-19 | 2009-03-17 | 5.503 | 341,497 | +58,610 | 0.02% | 1,879,411 |
| 2009-03-18 | 2009-03-16 | 5.847 | 282,887 | +3,722 | 0.02% | 1,654,157 |
| 2009-03-17 | 2009-03-13 | 6.105 | 279,165 | +6,512 | 0.02% | 1,704,410 |
| 2009-03-16 | 2009-03-12 | 6.019 | 272,653 | -15,816 | 0.02% | 1,641,206 |
| 2009-03-13 | 2009-03-11 | 5.847 | 288,469 | +13,955 | 0.02% | 1,686,797 |
| 2009-03-11 | 2009-03-09 | 5.589 | 274,514 | +8,373 | 0.02% | 1,534,379 |
| 2009-03-06 | 2009-03-04 | 6.148 | 266,141 | +3,722 | 0.02% | 1,636,337 |
| 2009-03-04 | 2009-03-02 | 6.234 | 262,419 | -5,582 | 0.02% | 1,636,018 |
| 2009-02-27 | 2009-02-25 | 6.299 | 268,001 | -4,652 | 0.02% | 1,688,103 |
| 2009-02-25 | 2009-02-23 | 6.299 | 272,653 | +7,443 | 0.02% | 1,717,405 |
| 2009-02-24 | 2009-02-20 | 6.535 | 265,210 | -2,791 | 0.02% | 1,733,238 |
| 2009-02-23 | 2009-02-19 | 6.729 | 268,001 | -4,652 | 0.02% | 1,803,332 |
| 2009-02-20 | 2009-02-18 | 6.514 | 272,653 | -930 | 0.02% | 1,776,020 |
| 2009-02-19 | 2009-02-17 | 6.750 | 273,583 | -18,607 | 0.02% | 1,846,773 |
| 2009-02-13 | 2009-02-11 | 6.406 | 292,190 | +4,652 | 0.02% | 1,871,873 |
| 2009-02-12 | 2009-02-10 | 6.449 | 287,538 | +2,791 | 0.02% | 1,854,434 |
| 2009-02-11 | 2009-02-09 | 6.514 | 284,747 | -4,652 | 0.02% | 1,854,798 |
| 2009-02-10 | 2009-02-06 | 6.557 | 289,399 | -60,471 | 0.02% | 1,897,543 |
| 2009-02-09 | 2009-02-05 | 6.385 | 349,870 | -3,721 | 0.02% | 2,233,870 |
| 2009-02-04 | 2009-02-02 | 5.804 | 353,591 | +7,442 | 0.02% | 2,052,390 |
| 2009-01-30 | 2009-01-23 | 5.955 | 346,149 | -4,651 | 0.02% | 2,061,283 |
| 2009-01-23 | 2009-01-21 | 6.019 | 350,800 | -6,513 | 0.02% | 2,111,604 |
| 2009-01-22 | 2009-01-20 | 6.191 | 357,313 | +17,677 | 0.02% | 2,212,260 |
| 2009-01-21 | 2009-01-19 | 6.385 | 339,636 | -5,582 | 0.02% | 2,168,528 |
| 2009-01-20 | 2009-01-16 | 6.234 | 345,218 | -12,095 | 0.02% | 2,152,218 |
| 2009-01-19 | 2009-01-15 | 5.847 | 357,313 | -1,860 | 0.02% | 2,089,356 |
| 2009-01-16 | 2009-01-14 | 6.105 | 359,173 | +3,721 | 0.02% | 2,192,890 |
| 2009-01-14 | 2009-01-12 | 6.148 | 355,452 | -24,188 | 0.02% | 2,185,455 |
| 2009-01-13 | 2009-01-09 | 6.299 | 379,640 | -17,677 | 0.03% | 2,391,302 |
| 2009-01-12 | 2009-01-08 | 6.234 | 397,317 | -36,282 | 0.03% | 2,477,023 |
| 2009-01-09 | 2009-01-07 | 6.234 | 433,599 | +5,582 | 0.03% | 2,703,218 |
| 2009-01-08 | 2009-01-06 | 6.084 | 428,017 | +20,467 | 0.03% | 2,604,008 |
| 2009-01-07 | 2009-01-05 | 5.718 | 407,550 | +29,770 | 0.03% | 2,330,544 |
| 2009-01-05 | 2008-12-31 | 5.783 | 377,780 | +24,189 | 0.03% | 2,184,671 |
| 2009-01-02 | 2008-12-29 | 5.847 | 353,591 | +1,860 | 0.02% | 2,067,592 |
| 2008-12-30 | 2008-12-24 | 5.804 | 351,731 | -25,118 | 0.02% | 2,041,593 |
| 2008-12-29 | 2008-12-22 | 5.847 | 376,849 | -19,537 | 0.03% | 2,203,592 |
| 2008-12-23 | 2008-12-19 | 5.847 | 396,386 | +75,356 | 0.03% | 2,317,832 |
| 2008-12-22 | 2008-12-18 | 5.761 | 321,030 | +39,074 | 0.02% | 1,849,589 |
| 2008-12-19 | 2008-12-17 | 5.675 | 281,956 | +7,442 | 0.02% | 1,600,221 |
| 2008-12-18 | 2008-12-16 | 5.718 | 274,514 | +13,955 | 0.02% | 1,569,788 |
| 2008-12-17 | 2008-12-15 | 6.019 | 260,559 | +2,791 | 0.02% | 1,568,408 |
| 2008-12-16 | 2008-12-12 | 5.998 | 257,768 | +36,922 | 0.02% | 1,546,066 |
| 2008-12-15 | 2008-12-11 | 6.664 | 220,846 | +16,107 | 0.01% | 1,471,791 |
| 2008-12-12 | 2008-12-10 | 6.664 | 204,739 | +15,815 | 0.01% | 1,364,448 |
| 2008-12-11 | 2008-12-09 | 6.879 | 188,924 | -4,651 | 0.01% | 1,299,667 |
| 2008-12-10 | 2008-12-08 | 6.686 | 193,575 | -5,582 | 0.01% | 1,294,209 |
| 2008-12-08 | 2008-12-04 | 6.664 | 199,157 | -3,722 | 0.01% | 1,327,248 |
| 2008-12-04 | 2008-12-02 | 6.342 | 202,879 | +2,791 | 0.01% | 1,286,631 |
| 2008-12-03 | 2008-12-01 | 6.664 | 200,088 | -29 | 0.01% | 1,333,453 |
| 2008-12-02 | 2008-11-28 | 6.535 | 200,117 | -12,094 | 0.01% | 1,307,833 |
| 2008-12-01 | 2008-11-27 | 6.234 | 212,211 | +3,721 | 0.01% | 1,323,003 |
| 2008-11-28 | 2008-11-26 | 6.191 | 208,490 | -7,442 | 0.01% | 1,290,840 |
| 2008-11-26 | 2008-11-24 | 5.439 | 215,932 | -21,398 | 0.01% | 1,174,444 |
| 2008-11-25 | 2008-11-21 | 5.224 | 237,330 | -4,652 | 0.02% | 1,239,806 |
| 2008-11-24 | 2008-11-20 | 5.374 | 241,982 | -11,163 | 0.02% | 1,300,523 |
| 2008-11-21 | 2008-11-19 | 5.159 | 253,145 | +9,303 | 0.02% | 1,306,097 |
| 2008-11-20 | 2008-11-18 | 5.546 | 243,842 | +17,676 | 0.02% | 1,352,456 |
| 2008-11-19 | 2008-11-17 | 5.826 | 226,166 | -4,652 | 0.02% | 1,317,624 |
| 2008-11-18 | 2008-11-14 | 5.869 | 230,818 | -4,651 | 0.02% | 1,354,650 |
| 2008-11-17 | 2008-11-13 | 5.804 | 235,469 | -4,652 | 0.02% | 1,366,760 |
| 2008-11-14 | 2008-11-12 | 6.019 | 240,121 | +4,652 | 0.02% | 1,445,383 |
| 2008-11-12 | 2008-11-10 | 6.234 | 235,469 | +15,815 | 0.02% | 1,468,002 |
| 2008-11-07 | 2008-11-05 | 6.879 | 219,654 | -1,860 | 0.01% | 1,511,068 |
| 2008-11-06 | 2008-11-04 | 6.729 | 221,514 | -3,722 | 0.01% | 1,490,529 |
| 2008-11-05 | 2008-11-03 | 6.299 | 225,236 | +28,840 | 0.02% | 1,418,732 |
| 2008-11-03 | 2008-10-30 | 6.793 | 196,396 | -12,094 | 0.01% | 1,334,180 |
| 2008-10-31 | 2008-10-29 | 5.912 | 208,490 | -930 | 0.01% | 1,232,573 |
| 2008-10-30 | 2008-10-28 | 5.697 | 209,420 | -2,791 | 0.01% | 1,193,051 |
| 2008-10-29 | 2008-10-27 | 4.730 | 212,211 | -930 | 0.01% | 1,003,657 |
| 2008-10-27 | 2008-10-23 | 7.309 | 213,141 | -9,304 | 0.01% | 1,557,904 |
| 2008-10-23 | 2008-10-21 | 7.911 | 222,445 | +1,861 | 0.01% | 1,759,808 |
| 2008-10-22 | 2008-10-20 | 7.954 | 220,584 | +5,582 | 0.01% | 1,754,569 |
| 2008-10-21 | 2008-10-17 | 8.341 | 215,002 | +4,652 | 0.01% | 1,793,366 |
| 2008-10-20 | 2008-10-16 | 8.105 | 210,350 | -931 | 0.01% | 1,704,821 |
| 2008-10-16 | 2008-10-14 | 8.578 | 211,281 | -4,651 | 0.01% | 1,812,292 |
| 2008-10-15 | 2008-10-13 | 8.599 | 215,932 | -2,791 | 0.01% | 1,856,829 |
| 2008-10-13 | 2008-10-09 | 8.707 | 218,723 | -10,234 | 0.01% | 1,904,339 |
| 2008-10-10 | 2008-10-08 | 8.492 | 228,957 | -13,025 | 0.02% | 1,944,222 |
| 2008-10-09 | 2008-10-06 | 8.965 | 241,982 | -9,303 | 0.02% | 2,169,272 |
| 2008-10-08 | 2008-10-03 | 8.642 | 251,285 | +16,746 | 0.02% | 2,171,638 |
| 2008-10-06 | 2008-10-02 | 8.857 | 234,539 | +2,791 | 0.02% | 2,077,338 |
| 2008-10-03 | 2008-09-30 | 8.771 | 231,748 | -14,885 | 0.02% | 2,032,689 |
| 2008-10-02 | 2008-09-29 | 8.771 | 246,633 | +7,442 | 0.02% | 2,163,247 |
| 2008-09-30 | 2008-09-26 | 9.029 | 239,191 | +4,652 | 0.02% | 2,159,678 |
| 2008-09-25 | 2008-09-23 | 9.008 | 234,539 | +4,652 | 0.02% | 2,112,632 |
| 2008-09-24 | 2008-09-22 | 9.158 | 229,887 | +3,721 | 0.02% | 2,105,323 |
| 2008-09-23 | 2008-09-19 | 9.137 | 226,166 | -12,094 | 0.02% | 2,066,489 |
| 2008-09-22 | 2008-09-18 | 8.661 | 238,260 | +4,465 | 0.02% | 2,063,500 |
| 2008-09-19 | 2008-09-17 | 9.397 | 233,795 | +4,618 | 0.02% | 2,196,940 |
| 2008-09-18 | 2008-09-16 | 9.743 | 229,177 | -923 | 0.02% | 2,232,939 |
| 2008-09-17 | 2008-09-12 | 10.046 | 230,100 | +12,008 | 0.02% | 2,311,681 |
| 2008-09-16 | 2008-09-11 | 9.852 | 218,092 | -924 | 0.01% | 2,148,545 |
| 2008-09-12 | 2008-09-10 | 10.718 | 219,016 | -4,618 | 0.01% | 2,347,331 |
| 2008-09-10 | 2008-09-08 | 10.566 | 223,634 | +9,237 | 0.02% | 2,362,930 |
| 2008-09-08 | 2008-09-04 | 10.826 | 214,397 | +9,237 | 0.01% | 2,321,036 |
| 2008-09-05 | 2008-09-03 | 10.718 | 205,160 | -9,258 | 0.01% | 2,198,827 |
| 2008-08-27 | 2008-08-25 | 10.350 | 214,418 | -1,848 | 0.01% | 2,219,128 |
| 2008-08-21 | 2008-08-19 | 10.371 | 216,266 | -2,771 | 0.01% | 2,242,937 |
| 2008-08-20 | 2008-08-18 | 10.653 | 219,037 | -1,847 | 0.01% | 2,333,328 |
| 2008-08-19 | 2008-08-15 | 10.458 | 220,884 | -6,004 | 0.01% | 2,309,961 |
| 2008-08-18 | 2008-08-14 | 10.393 | 226,888 | -1,848 | 0.02% | 2,358,012 |
| 2008-08-15 | 2008-08-13 | 10.501 | 228,736 | -12,932 | 0.02% | 2,401,981 |
| 2008-08-14 | 2008-08-12 | 10.544 | 241,668 | -3,694 | 0.02% | 2,548,246 |
| 2008-08-13 | 2008-08-11 | 10.609 | 245,362 | -13,856 | 0.02% | 2,603,135 |
| 2008-08-12 | 2008-08-08 | 10.306 | 259,218 | -12,008 | 0.02% | 2,671,563 |
| 2008-08-11 | 2008-08-07 | 10.350 | 271,226 | -18,475 | 0.02% | 2,807,065 |
| 2008-08-07 | 2008-08-04 | 9.657 | 289,701 | +3,695 | 0.02% | 2,797,552 |
| 2008-08-04 | 2008-07-31 | 9.722 | 286,006 | +2,771 | 0.02% | 2,780,448 |
| 2008-08-01 | 2008-07-30 | 9.722 | 283,235 | +6,466 | 0.02% | 2,753,509 |
| 2008-07-31 | 2008-07-29 | 9.332 | 276,769 | +2,771 | 0.02% | 2,582,783 |
| 2008-07-30 | 2008-07-28 | 9.700 | 273,998 | +9,238 | 0.02% | 2,657,778 |
| 2008-07-29 | 2008-07-25 | 9.743 | 264,760 | -7,390 | 0.02% | 2,579,634 |
| 2008-07-28 | 2008-07-24 | 9.635 | 272,150 | -9,237 | 0.02% | 2,622,175 |
| 2008-07-25 | 2008-07-23 | 9.354 | 281,387 | +2,771 | 0.02% | 2,631,971 |
| 2008-07-24 | 2008-07-22 | 9.440 | 278,616 | -9,237 | 0.02% | 2,630,182 |
| 2008-07-23 | 2008-07-21 | 9.462 | 287,853 | +13,855 | 0.02% | 2,723,613 |
| 2008-07-22 | 2008-07-18 | 9.354 | 273,998 | +924 | 0.02% | 2,562,857 |
| 2008-07-21 | 2008-07-17 | 9.310 | 273,074 | +9,237 | 0.02% | 2,542,389 |
| 2008-07-18 | 2008-07-16 | 9.224 | 263,837 | +1,848 | 0.02% | 2,433,540 |
| 2008-07-17 | 2008-07-15 | 9.397 | 261,989 | +4,618 | 0.02% | 2,461,875 |
| 2008-07-16 | 2008-07-14 | 9.743 | 257,371 | +5,543 | 0.02% | 2,507,641 |
| 2008-07-15 | 2008-07-11 | 9.505 | 251,828 | +17,550 | 0.02% | 2,393,656 |
| 2008-07-14 | 2008-07-10 | 10.003 | 234,278 | +1,847 | 0.02% | 2,343,510 |
| 2008-07-11 | 2008-07-09 | 9.960 | 232,431 | -2,771 | 0.02% | 2,314,969 |
| 2008-07-10 | 2008-07-08 | 10.285 | 235,202 | -4,618 | 0.02% | 2,418,955 |
| 2008-07-08 | 2008-07-04 | 10.306 | 239,820 | +8,313 | 0.02% | 2,471,642 |
| 2008-07-07 | 2008-07-03 | 10.436 | 231,507 | -7,389 | 0.02% | 2,416,042 |
| 2008-07-04 | 2008-07-02 | 10.826 | 238,896 | +11,084 | 0.02% | 2,586,260 |
| 2008-07-02 | 2008-06-27 | 10.826 | 227,812 | -13,856 | 0.02% | 2,466,266 |
| 2008-06-30 | 2008-06-26 | 11.129 | 241,668 | +9,237 | 0.02% | 2,689,525 |
| 2008-06-27 | 2008-06-25 | 10.891 | 232,431 | +1,848 | 0.02% | 2,531,368 |
| 2008-06-26 | 2008-06-24 | 10.783 | 230,583 | -1,848 | 0.02% | 2,486,279 |
| 2008-06-25 | 2008-06-23 | 10.674 | 232,431 | -1,847 | 0.02% | 2,481,043 |
| 2008-06-24 | 2008-06-20 | 10.783 | 234,278 | +12,932 | 0.02% | 2,526,121 |
| 2008-06-23 | 2008-06-19 | 10.804 | 221,346 | +6,466 | 0.01% | 2,391,473 |
| 2008-06-20 | 2008-06-18 | 11.021 | 214,880 | +1,847 | 0.01% | 2,368,138 |
| 2008-06-19 | 2008-06-17 | 10.804 | 213,033 | +9,238 | 0.01% | 2,301,657 |
| 2008-06-18 | 2008-06-16 | 10.739 | 203,795 | +5,542 | 0.01% | 2,188,610 |
| 2008-06-17 | 2008-06-13 | 10.718 | 198,253 | +16,627 | 0.01% | 2,124,801 |
| 2008-06-16 | 2008-06-12 | 10.934 | 181,626 | -11,085 | 0.01% | 1,985,924 |
| 2008-06-13 | 2008-06-11 | 11.216 | 192,711 | +50,804 | 0.01% | 2,161,372 |
| 2008-06-12 | 2008-06-10 | 11.800 | 141,907 | +4,619 | 0.01% | 1,674,532 |
| 2008-06-11 | 2008-06-06 | 12.342 | 137,288 | -20,322 | 0.01% | 1,694,340 |
| 2008-06-10 | 2008-06-05 | 12.017 | 157,610 | +12,932 | 0.01% | 1,893,957 |
| 2008-06-06 | 2008-06-04 | 11.908 | 144,678 | +3,695 | 0.01% | 1,722,894 |
| 2008-06-05 | 2008-06-03 | 12.060 | 140,983 | +5,542 | 0.01% | 1,700,259 |
| 2008-06-04 | 2008-06-02 | 12.493 | 135,441 | -20,321 | 0.01% | 1,692,073 |
| 2008-06-03 | 2008-05-30 | 12.298 | 155,762 | -4,619 | 0.01% | 1,915,592 |
| 2008-05-30 | 2008-05-28 | 12.084 | 160,381 | +4,619 | 0.01% | 1,938,083 |
| 2008-05-29 | 2008-05-27 | 12.524 | 155,762 | -30,505 | 0.01% | 1,950,711 |
| 2008-05-28 | 2008-05-26 | 12.392 | 186,267 | -7,282 | 0.01% | 2,308,191 |
| 2008-05-27 | 2008-05-23 | 12.018 | 193,549 | -19,116 | 0.01% | 2,326,135 |
| 2008-05-26 | 2008-05-22 | 12.414 | 212,665 | -121,066 | 0.01% | 2,639,983 |
| 2008-05-23 | 2008-05-21 | 11.227 | 333,731 | +196,619 | 0.02% | 3,746,917 |
| 2008-05-22 | 2008-05-20 | 11.996 | 137,112 | +39,142 | 0.01% | 1,644,844 |
| 2008-05-20 | 2008-05-16 | 12.436 | 97,970 | +4,552 | 0.01% | 1,218,334 |
| 2008-05-19 | 2008-05-15 | 12.853 | 93,418 | +4,551 | 0.01% | 1,200,724 |
| 2008-05-16 | 2008-05-14 | 12.919 | 88,867 | -13,654 | 0.01% | 1,148,086 |
| 2008-05-15 | 2008-05-13 | 12.853 | 102,521 | +1,820 | 0.01% | 1,317,727 |
| 2008-05-14 | 2008-05-09 | 12.721 | 100,701 | -9,102 | 0.01% | 1,281,059 |
| 2008-05-13 | 2008-05-08 | 12.677 | 109,803 | -1,821 | 0.01% | 1,392,024 |
| 2008-05-09 | 2008-05-07 | 12.897 | 111,624 | +6,372 | 0.01% | 1,439,635 |
| 2008-05-07 | 2008-05-05 | 12.743 | 105,252 | -1,821 | 0.01% | 1,341,266 |
| 2008-05-06 | 2008-05-02 | 12.787 | 107,073 | -39,142 | 0.01% | 1,369,177 |
| 2008-05-05 | 2008-04-30 | 12.568 | 146,215 | -9,102 | 0.01% | 1,837,573 |
| 2008-05-02 | 2008-04-29 | 12.194 | 155,317 | +16,385 | 0.01% | 1,893,951 |
| 2008-04-29 | 2008-04-25 | 12.524 | 138,932 | -17,296 | 0.01% | 1,739,938 |
| 2008-04-28 | 2008-04-24 | 13.117 | 156,228 | +4,552 | 0.01% | 2,049,226 |
| 2008-04-25 | 2008-04-23 | 12.721 | 151,676 | -20,026 | 0.01% | 1,929,532 |
| 2008-04-24 | 2008-04-22 | 12.414 | 171,702 | +48,232 | 0.01% | 2,131,476 |
| 2008-04-23 | 2008-04-21 | 12.392 | 123,470 | -10,923 | 0.01% | 1,530,020 |
| 2008-04-22 | 2008-04-18 | 12.216 | 134,393 | -6,372 | 0.01% | 1,641,754 |
| 2008-04-21 | 2008-04-17 | 12.524 | 140,765 | +7,282 | 0.01% | 1,762,894 |
| 2008-04-18 | 2008-04-16 | 12.612 | 133,483 | -2,731 | 0.01% | 1,683,428 |
| 2008-04-17 | 2008-04-15 | 12.524 | 136,214 | -4,551 | 0.01% | 1,705,899 |
| 2008-04-15 | 2008-04-11 | 12.699 | 140,765 | +6,372 | 0.01% | 1,787,636 |
| 2008-04-11 | 2008-04-09 | 12.853 | 134,393 | -13,654 | 0.01% | 1,727,385 |
| 2008-04-10 | 2008-04-08 | 12.348 | 148,047 | -4,552 | 0.01% | 1,828,069 |
| 2008-04-09 | 2008-04-07 | 12.612 | 152,599 | -60,078 | 0.01% | 1,924,510 |
| 2008-04-08 | 2008-04-03 | 11.952 | 212,677 | -3,641 | 0.01% | 2,542,003 |
| 2008-04-07 | 2008-04-02 | 11.886 | 216,318 | -50,065 | 0.01% | 2,571,263 |
| 2008-04-03 | 2008-04-01 | 11.315 | 266,383 | +50,065 | 0.02% | 3,014,188 |
| 2008-04-02 | 2008-03-31 | 11.271 | 216,318 | +32,770 | 0.01% | 2,438,185 |
| 2008-04-01 | 2008-03-28 | 11.535 | 183,548 | +1,820 | 0.01% | 2,117,218 |
| 2008-03-31 | 2008-03-27 | 11.139 | 181,728 | +7,283 | 0.01% | 2,024,354 |
| 2008-03-28 | 2008-03-26 | 11.205 | 174,445 | -911 | 0.01% | 1,954,724 |
| 2008-03-27 | 2008-03-25 | 11.381 | 175,356 | -2,730 | 0.01% | 1,995,754 |
| 2008-03-25 | 2008-03-19 | 11.425 | 178,086 | +14,564 | 0.01% | 2,034,650 |
| 2008-03-20 | 2008-03-18 | 11.381 | 163,522 | -3,641 | 0.01% | 1,861,070 |
| 2008-03-19 | 2008-03-17 | 11.667 | 167,163 | -2,731 | 0.01% | 1,950,255 |
| 2008-03-18 | 2008-03-14 | 11.755 | 169,894 | -45,514 | 0.01% | 1,997,048 |
| 2008-03-17 | 2008-03-13 | 12.194 | 215,408 | +5,462 | 0.01% | 2,626,706 |
| 2008-03-14 | 2008-03-12 | 11.952 | 209,946 | +3,641 | 0.01% | 2,509,361 |
| 2008-03-13 | 2008-03-11 | 11.996 | 206,305 | +56,437 | 0.01% | 2,474,908 |
| 2008-03-11 | 2008-03-07 | 12.743 | 149,868 | +2,731 | 0.01% | 1,909,825 |
| 2008-03-10 | 2008-03-06 | 13.183 | 147,137 | -4,551 | 0.01% | 1,939,679 |
| 2008-03-07 | 2008-03-05 | 13.183 | 151,688 | -5,462 | 0.01% | 1,999,674 |
| 2008-03-06 | 2008-03-04 | 13.337 | 157,150 | +35,501 | 0.01% | 2,095,848 |
| 2008-03-05 | 2008-03-03 | 13.139 | 121,649 | -3,641 | 0.01% | 1,598,330 |
| 2008-03-04 | 2008-02-29 | 13.095 | 125,290 | +4,551 | 0.01% | 1,640,663 |
| 2008-03-03 | 2008-02-28 | 12.897 | 120,739 | +47,334 | 0.01% | 1,557,193 |
| 2008-02-29 | 2008-02-27 | 13.293 | 73,405 | -1,828 | 0.01% | 975,748 |
| 2008-02-28 | 2008-02-26 | 13.249 | 75,233 | -3,642 | 0.01% | 996,741 |
| 2008-02-26 | 2008-02-22 | 13.095 | 78,875 | -8,192 | 0.01% | 1,032,862 |
| 2008-02-25 | 2008-02-21 | 13.403 | 87,067 | -9,103 | 0.01% | 1,166,917 |
| 2008-02-22 | 2008-02-20 | 13.512 | 96,170 | +1,821 | 0.01% | 1,299,485 |
| 2008-02-20 | 2008-02-18 | 13.578 | 94,349 | -2,731 | 0.01% | 1,281,098 |
| 2008-02-19 | 2008-02-15 | 13.556 | 97,080 | +4,551 | 0.01% | 1,316,048 |
| 2008-02-18 | 2008-02-14 | 13.534 | 92,529 | +43,694 | 0.01% | 1,252,320 |
| 2008-02-15 | 2008-02-13 | 13.139 | 48,835 | -24,578 | 0.00% | 641,636 |
| 2008-02-14 | 2008-02-12 | 12.941 | 73,413 | +65,540 | 0.01% | 950,047 |
| 2008-02-13 | 2008-02-11 | 12.743 | 7,873 | -7,282 | 0.00% | 100,329 |
| 2008-02-12 | 2008-02-06 | 12.853 | 15,155 | +4,551 | 0.00% | 194,791 |
| 2008-02-11 | 2008-02-04 | 13.512 | 10,604 | -34,590 | 0.00% | 143,285 |
| 2008-02-05 | 2008-02-01 | 12.963 | 45,194 | -2,731 | 0.00% | 585,854 |
| 2008-02-04 | 2008-01-31 | 12.150 | 47,925 | +20,936 | 0.00% | 582,296 |
| 2008-02-01 | 2008-01-30 | 11.974 | 26,989 | +20,026 | 0.00% | 323,177 |
| 2008-01-31 | 2008-01-29 | 11.601 | 6,963 | +3,641 | 0.00% | 80,777 |
| 2008-01-29 | 2008-01-25 | 12.348 | 3,322 | -4,551 | 0.00% | 41,020 |
| 2008-01-28 | 2008-01-24 | 11.008 | 7,873 | +7,282 | 0.00% | 86,663 |
| 2008-01-25 | 2008-01-23 | 11.205 | 591 | -55,531 | 0.00% | 6,622 |
| 2008-01-24 | 2008-01-22 | 10.612 | 56,122 | +10,924 | 0.00% | 595,576 |
| 2008-01-23 | 2008-01-21 | 11.535 | 45,198 | +23,667 | 0.00% | 521,357 |
| 2008-01-22 | 2008-01-18 | 12.260 | 21,531 | +5,461 | 0.00% | 263,970 |
| 2008-01-21 | 2008-01-17 | 12.282 | 16,070 | +8,193 | 0.00% | 197,371 |
| 2008-01-18 | 2008-01-16 | 12.612 | 7,877 | -22,757 | 0.00% | 99,341 |
| 2008-01-17 | 2008-01-15 | 12.809 | 30,634 | -1,821 | 0.00% | 392,400 |
| 2008-01-16 | 2008-01-14 | 12.809 | 32,455 | -14,564 | 0.00% | 415,726 |
| 2008-01-15 | 2008-01-11 | 12.809 | 47,019 | -32,770 | 0.00% | 602,280 |
| 2008-01-14 | 2008-01-10 | 12.831 | 79,789 | -3,641 | 0.01% | 1,023,794 |
| 2008-01-11 | 2008-01-09 | 12.963 | 83,430 | -10,013 | 0.01% | 1,081,511 |
| 2008-01-10 | 2008-01-08 | 12.677 | 93,443 | +9,103 | 0.01% | 1,184,620 |
| 2008-01-09 | 2008-01-07 | 12.634 | 84,340 | -3,641 | 0.01% | 1,065,511 |
| 2008-01-08 | 2008-01-04 | 12.765 | 87,981 | +11,833 | 0.01% | 1,123,108 |
| 2008-01-07 | 2008-01-03 | 12.897 | 76,148 | -1,820 | 0.01% | 982,094 |
| 2008-01-04 | 2008-01-02 | 13.161 | 77,968 | +2,730 | 0.01% | 1,026,124 |
| 2008-01-03 | 2007-12-31 | 13.293 | 75,238 | -53,706 | 0.01% | 1,000,113 |
| 2008-01-02 | 2007-12-27 | 13.249 | 128,944 | -25,488 | 0.01% | 1,708,343 |
| 2007-12-28 | 2007-12-24 | 12.853 | 154,432 | -33,680 | 0.01% | 1,984,951 |
| 2007-12-27 | 2007-12-20 | 12.677 | 188,112 | +80,105 | 0.01% | 2,384,784 |
| 2007-12-21 | 2007-12-19 | 13.139 | 108,007 | -42,783 | 0.01% | 1,419,089 |
| 2007-12-20 | 2007-12-18 | 12.699 | 150,790 | -4,552 | 0.01% | 1,914,948 |
| 2007-12-19 | 2007-12-17 | 12.502 | 155,342 | -10,013 | 0.01% | 1,942,038 |
| 2007-12-18 | 2007-12-14 | 13.556 | 165,355 | +16,385 | 0.01% | 2,241,605 |
| 2007-12-17 | 2007-12-13 | 13.710 | 148,970 | -5,462 | 0.01% | 2,042,397 |
| 2007-12-14 | 2007-12-12 | 13.534 | 154,432 | +911 | 0.01% | 2,090,137 |
| 2007-12-13 | 2007-12-11 | 13.424 | 153,521 | -86,477 | 0.01% | 2,060,941 |
| 2007-12-12 | 2007-12-10 | 13.095 | 239,998 | +59,168 | 0.02% | 3,142,755 |
| 2007-12-11 | 2007-12-07 | 14.062 | 180,830 | +117,324 | 0.01% | 2,542,770 |
| 2007-12-10 | 2007-12-06 | 13.886 | 63,506 | -31,860 | 0.00% | 881,837 |
| 2007-12-07 | 2007-12-05 | 13.864 | 95,366 | -70,091 | 0.01% | 1,322,147 |
| 2007-12-06 | 2007-12-04 | 13.227 | 165,457 | -8,193 | 0.01% | 2,188,458 |
| 2007-12-05 | 2007-12-03 | 12.941 | 173,650 | +8,193 | 0.01% | 2,247,226 |
| 2007-12-04 | 2007-11-30 | 12.941 | 165,457 | +2,731 | 0.01% | 2,141,199 |
| 2007-12-03 | 2007-11-29 | 12.985 | 162,726 | +10,013 | 0.01% | 2,113,008 |
| 2007-11-30 | 2007-11-28 | 12.216 | 152,713 | -3,642 | 0.01% | 1,865,552 |
| 2007-11-29 | 2007-11-27 | 12.018 | 156,355 | -910 | 0.01% | 1,879,125 |
| 2007-11-28 | 2007-11-26 | 12.326 | 157,265 | -16,385 | 0.01% | 1,938,437 |
| 2007-11-27 | 2007-11-23 | 12.304 | 173,650 | -18,205 | 0.01% | 2,136,582 |
| 2007-11-26 | 2007-11-22 | 12.084 | 191,855 | +910 | 0.01% | 2,318,422 |
| 2007-11-23 | 2007-11-21 | 12.743 | 190,945 | -20,026 | 0.01% | 2,433,285 |
| 2007-11-22 | 2007-11-20 | 12.743 | 210,971 | -4,564 | 0.01% | 2,688,484 |
| 2007-11-21 | 2007-11-19 | 12.963 | 215,535 | -16,385 | 0.01% | 2,794,000 |
| 2007-11-20 | 2007-11-16 | 12.853 | 231,920 | -8,192 | 0.02% | 2,980,923 |
| 2007-11-19 | 2007-11-15 | 12.809 | 240,112 | -5,462 | 0.02% | 3,075,665 |
| 2007-11-16 | 2007-11-14 | 12.919 | 245,574 | -21,847 | 0.02% | 3,172,608 |
| 2007-11-15 | 2007-11-13 | 12.612 | 267,421 | -26,398 | 0.02% | 3,372,594 |
| 2007-11-14 | 2007-11-12 | 12.568 | 293,819 | -34,590 | 0.02% | 3,692,603 |
| 2007-11-13 | 2007-11-09 | 12.436 | 328,409 | -21,847 | 0.02% | 4,084,023 |
| 2007-11-12 | 2007-11-08 | 11.843 | 350,256 | +7,282 | 0.02% | 4,147,926 |
| 2007-11-09 | 2007-11-07 | 12.018 | 342,974 | +6,372 | 0.02% | 4,121,973 |
| 2007-11-08 | 2007-11-06 | 11.974 | 336,602 | +10,013 | 0.02% | 4,030,601 |
| 2007-11-07 | 2007-11-05 | 12.282 | 326,589 | -25,660 | 0.02% | 4,011,160 |
| 2007-11-06 | 2007-11-02 | 12.436 | 352,249 | +64,174 | 0.02% | 4,380,492 |
| 2007-11-05 | 2007-11-01 | 12.743 | 288,075 | +96,490 | 0.02% | 3,671,049 |
| 2007-11-02 | 2007-10-31 | 12.875 | 191,585 | +147,464 | 0.01% | 2,466,697 |
| 2007-11-01 | 2007-10-30 | 12.765 | 44,121 | +22,480 | 0.00% | 563,220 |
| 2007-10-31 | 2007-10-29 | 12.787 | 21,641 | +2,730 | 0.00% | 276,730 |
| 2007-10-30 | 2007-10-26 | 13.073 | 18,911 | -18,219 | 0.00% | 247,223 |
| 2007-10-26 | 2007-10-24 | 12.743 | 37,130 | +6,372 | 0.00% | 473,162 |
| 2007-10-25 | 2007-10-23 | 12.897 | 30,758 | -4,572 | 0.00% | 396,691 |
| 2007-10-24 | 2007-10-22 | 12.941 | 35,330 | -9,103 | 0.00% | 457,210 |
| 2007-10-23 | 2007-10-18 | 13.007 | 44,433 | -2,731 | 0.00% | 577,942 |
| 2007-10-22 | 2007-10-17 | 13.051 | 47,164 | -16,385 | 0.00% | 615,536 |
| 2007-10-18 | 2007-10-16 | 12.875 | 63,549 | -14,564 | 0.00% | 818,207 |
| 2007-10-17 | 2007-10-15 | 13.073 | 78,113 | -3,641 | 0.01% | 1,021,167 |
| 2007-10-16 | 2007-10-12 | 13.007 | 81,754 | +6,372 | 0.01% | 1,063,377 |
| 2007-10-15 | 2007-10-11 | 13.073 | 75,382 | +4,551 | 0.01% | 985,465 |
| 2007-10-12 | 2007-10-10 | 13.183 | 70,831 | -5,462 | 0.00% | 933,751 |
| 2007-10-11 | 2007-10-09 | 13.051 | 76,293 | +18,206 | 0.01% | 995,698 |
| 2007-10-09 | 2007-10-05 | 13.293 | 58,087 | -1,821 | 0.00% | 772,131 |
| 2007-10-08 | 2007-10-04 | 13.249 | 59,908 | -22,756 | 0.00% | 793,704 |
| 2007-10-05 | 2007-10-03 | 13.512 | 82,664 | -32,770 | 0.01% | 1,116,987 |
| 2007-10-04 | 2007-10-02 | 13.073 | 115,434 | -101,132 | 0.01% | 1,509,063 |
| 2007-10-03 | 2007-09-28 | 12.743 | 216,566 | +14,565 | 0.01% | 2,759,783 |
| 2007-10-02 | 2007-09-27 | 12.743 | 202,001 | -46,424 | 0.01% | 2,574,176 |
| 2007-09-28 | 2007-09-25 | 12.326 | 248,425 | -30,040 | 0.02% | 3,062,068 |
| 2007-09-27 | 2007-09-24 | 12.326 | 278,465 | +9,103 | 0.02% | 3,432,339 |
| 2007-09-25 | 2007-09-21 | 12.282 | 269,362 | -58,278 | 0.02% | 3,308,299 |
| 2007-09-24 | 2007-09-20 | 12.194 | 327,640 | -37,797 | 0.02% | 3,995,326 |
| 2007-09-21 | 2007-09-19 | 12.062 | 365,437 | -70,223 | 0.02% | 4,407,883 |
| 2007-09-20 | 2007-09-18 | 12.084 | 435,660 | -32,651 | 0.03% | 5,264,516 |
| 2007-09-19 | 2007-09-17 | 11.952 | 468,311 | +3,628 | 0.03% | 5,597,110 |
| 2007-09-18 | 2007-09-14 | 12.018 | 464,683 | -23,582 | 0.03% | 5,584,489 |
| 2007-09-17 | 2007-09-13 | 11.753 | 488,265 | +43,535 | 0.03% | 5,738,693 |
| 2007-09-14 | 2007-09-12 | 11.974 | 444,730 | -116,547 | 0.03% | 5,325,084 |
| 2007-09-13 | 2007-09-11 | 11.775 | 561,277 | +10,867 | 0.04% | 6,609,197 |
| 2007-09-12 | 2007-09-10 | 11.687 | 550,410 | +36,280 | 0.04% | 6,432,686 |
| 2007-09-11 | 2007-09-07 | 11.908 | 514,130 | -21,788 | 0.04% | 6,122,050 |
| 2007-09-10 | 2007-09-06 | 11.996 | 535,918 | +20,860 | 0.04% | 6,428,763 |
| 2007-09-07 | 2007-09-05 | 11.753 | 515,058 | +34,425 | 0.04% | 6,053,597 |
| 2007-09-06 | 2007-09-04 | 11.731 | 480,633 | +42,608 | 0.03% | 5,638,394 |
| 2007-09-05 | 2007-09-03 | 11.709 | 438,025 | +17,220 | 0.03% | 5,128,893 |
| 2007-09-04 | 2007-08-31 | 11.665 | 420,805 | -9,070 | 0.03% | 4,908,703 |
| 2007-09-03 | 2007-08-30 | 11.511 | 429,875 | +117,001 | 0.03% | 4,948,150 |
| 2007-08-31 | 2007-08-29 | 11.356 | 312,874 | -3,628 | 0.02% | 3,553,096 |
| 2007-08-30 | 2007-08-28 | 11.621 | 316,502 | -1,814 | 0.02% | 3,678,047 |
| 2007-08-29 | 2007-08-27 | 11.797 | 318,316 | -15,418 | 0.02% | 3,755,281 |
| 2007-08-28 | 2007-08-24 | 11.356 | 333,734 | +16,325 | 0.02% | 3,789,988 |
| 2007-08-27 | 2007-08-23 | 11.356 | 317,409 | -38,093 | 0.02% | 3,604,596 |
| 2007-08-24 | 2007-08-22 | 11.026 | 355,502 | -53,512 | 0.02% | 3,919,604 |
| 2007-08-23 | 2007-08-21 | 10.739 | 409,014 | -9,977 | 0.03% | 4,392,354 |
| 2007-08-22 | 2007-08-20 | 10.540 | 418,991 | -11,791 | 0.03% | 4,416,343 |
| 2007-08-21 | 2007-08-17 | 9.261 | 430,782 | -3,628 | 0.03% | 3,989,670 |
| 2007-08-20 | 2007-08-16 | 10.077 | 434,410 | +44,443 | 0.03% | 4,377,702 |
| 2007-08-17 | 2007-08-15 | 10.805 | 389,967 | +10,883 | 0.03% | 4,213,608 |
| 2007-08-16 | 2007-08-14 | 11.422 | 379,084 | -1,814 | 0.03% | 4,330,075 |
| 2007-08-15 | 2007-08-13 | 11.136 | 380,898 | +8,163 | 0.03% | 4,241,605 |
| 2007-08-14 | 2007-08-10 | 10.937 | 372,735 | +70,745 | 0.03% | 4,076,731 |
| 2007-08-10 | 2007-08-08 | 11.709 | 301,990 | +18,140 | 0.02% | 3,536,041 |
| 2007-08-09 | 2007-08-07 | 11.467 | 283,850 | +9,070 | 0.02% | 3,254,786 |
| 2007-08-08 | 2007-08-06 | 11.334 | 274,780 | +22,674 | 0.02% | 3,114,429 |
| 2007-08-07 | 2007-08-03 | 11.908 | 252,106 | +3,628 | 0.02% | 3,001,975 |
| 2007-08-06 | 2007-08-02 | 11.467 | 248,478 | +37,186 | 0.02% | 2,849,190 |
| 2007-08-03 | 2007-08-01 | 12.349 | 211,292 | +13,589 | 0.01% | 2,609,163 |
| 2007-08-02 | 2007-07-31 | 12.547 | 197,703 | +1,814 | 0.01% | 2,480,594 |
| 2007-08-01 | 2007-07-30 | 12.635 | 195,889 | +10,884 | 0.01% | 2,475,112 |
| 2007-07-31 | 2007-07-27 | 12.415 | 185,005 | -11,791 | 0.01% | 2,296,794 |
| 2007-07-30 | 2007-07-26 | 12.569 | 196,796 | +7,256 | 0.01% | 2,473,554 |
| 2007-07-27 | 2007-07-25 | 12.812 | 189,540 | +22,666 | 0.01% | 2,428,327 |
| 2007-07-26 | 2007-07-24 | 13.054 | 166,874 | +4,535 | 0.01% | 2,178,415 |
| 2007-07-25 | 2007-07-23 | 13.076 | 162,339 | -9,070 | 0.01% | 2,122,794 |
| 2007-07-24 | 2007-07-20 | 12.900 | 171,409 | +33,559 | 0.01% | 2,211,157 |
| 2007-07-23 | 2007-07-19 | 12.834 | 137,850 | +9,049 | 0.01% | 1,769,131 |
| 2007-07-20 | 2007-07-18 | 12.878 | 128,801 | +11,791 | 0.01% | 1,658,679 |
| 2007-07-19 | 2007-07-17 | 13.032 | 117,010 | +17,233 | 0.01% | 1,524,897 |
| 2007-07-18 | 2007-07-16 | 13.142 | 99,777 | +30,837 | 0.01% | 1,311,315 |
| 2007-07-17 | 2007-07-13 | 13.142 | 68,940 | -52,674 | 0.00% | 906,041 |
| 2007-07-16 | 2007-07-12 | 12.613 | 121,614 | +20,860 | 0.01% | 1,533,945 |
| 2007-07-13 | 2007-07-11 | 12.503 | 100,754 | +21,768 | 0.01% | 1,259,724 |
| 2007-07-12 | 2007-07-10 | 12.922 | 78,986 | +594 | 0.01% | 1,020,653 |
| 2007-07-11 | 2007-07-09 | 12.790 | 78,392 | +13,007 | 0.01% | 1,002,605 |
| 2007-07-10 | 2007-07-06 | 12.371 | 65,385 | -907 | 0.00% | 808,856 |
| 2007-07-09 | 2007-07-05 | 12.569 | 66,292 | -2,721 | 0.00% | 833,232 |
| 2007-07-06 | 2007-07-04 | 12.790 | 69,013 | -6,349 | 0.00% | 882,651 |
| 2007-07-05 | 2007-07-03 | 12.349 | 75,362 | +12,698 | 0.01% | 930,616 |
| 2007-07-04 | 2007-06-29 | 12.459 | 62,664 | -4,535 | 0.00% | 780,723 |
| 2007-07-03 | 2007-06-28 | 12.371 | 67,199 | +4,514 | 0.00% | 831,296 |
| 2007-06-29 | 2007-06-27 | 12.371 | 62,685 | -5,442 | 0.00% | 775,455 |
| 2007-06-28 | 2007-06-26 | 12.437 | 68,127 | -29,930 | 0.00% | 847,283 |
| 2007-06-27 | 2007-06-25 | 12.128 | 98,057 | +42,628 | 0.01% | 1,189,245 |
| 2007-06-26 | 2007-06-22 | 12.525 | 55,429 | 0.00% | 694,249 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy