History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHMAN BROTHERS SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 0 +0
2025-10-13 2025-10-09 6.380 0 +0
2025-10-10 2025-10-08 6.330 0 +0
2025-10-09 2025-10-06 6.320 0 +0
2025-10-08 2025-10-03 6.400 0 +0
2025-10-06 2025-10-02 6.520 0 +0
2025-10-03 2025-09-30 6.530 0 +0
2025-10-02 2025-09-29 6.510 0 +0
2025-09-30 2025-09-26 6.450 0 +0
2025-09-29 2025-09-25 6.370 0 +0
2025-09-26 2025-09-24 6.590 0 +0
2025-09-25 2025-09-23 6.430 0 +0
2025-09-24 2025-09-22 6.430 0 +0
2025-09-23 2025-09-19 6.410 0 +0
2025-09-22 2025-09-18 6.480 0 +0
2025-09-19 2025-09-17 6.500 0 +0
2025-09-18 2025-09-16 6.490 0 +0
2025-09-17 2025-09-15 6.470 0 +0
2025-09-16 2025-09-12 6.630 0 +0
2025-09-15 2025-09-11 6.710 0 +0
2025-09-12 2025-09-10 6.590 0 +0
2025-09-11 2025-09-09 6.650 0 +0
2025-09-10 2025-09-08 6.853 0 +0
2025-09-09 2025-09-05 6.720 0 +0
2025-09-08 2025-09-04 6.730 0 +0
2025-09-05 2025-09-03 6.842 0 +0
2025-09-04 2025-09-02 6.638 0 +0
2025-09-03 2025-09-01 6.628 0 +0
2025-09-02 2025-08-29 6.802 0 +0
2025-09-01 2025-08-28 6.638 0 +0
2025-08-29 2025-08-27 6.526 0 +0
2025-08-28 2025-08-26 6.465 0 +0
2025-08-27 2025-08-25 6.536 0 +0
2025-08-26 2025-08-22 6.567 0 +0
2025-08-25 2025-08-21 6.598 0 +0
2025-08-22 2025-08-20 6.608 0 +0
2025-08-21 2025-08-19 6.506 0 +0
2025-08-20 2025-08-18 6.455 0 +0
2025-08-19 2025-08-15 6.496 0 +0
2025-08-18 2025-08-14 6.608 0 +0
2025-08-15 2025-08-13 6.618 0 +0
2025-08-14 2025-08-12 6.608 0 +0
2025-08-13 2025-08-11 6.557 0 +0
2025-08-12 2025-08-08 6.557 0 +0
2025-08-11 2025-08-07 6.577 0 +0
2025-08-08 2025-08-06 6.434 0 +0
2025-08-07 2025-08-05 6.404 0 +0
2025-08-06 2025-08-04 6.394 0 +0
2025-08-05 2025-08-01 6.618 0 +0
2025-08-04 2025-07-31 6.312 0 +0
2025-08-01 2025-07-30 6.343 0 +0
2025-07-31 2025-07-29 6.343 0 +0
2025-07-30 2025-07-28 6.373 0 +0
2025-07-29 2025-07-25 6.485 0 +0
2025-07-28 2025-07-24 6.373 0 +0
2025-07-25 2025-07-23 6.271 0 +0
2025-07-24 2025-07-22 6.271 0 +0
2025-07-23 2025-07-21 6.200 0 +0
2025-07-22 2025-07-18 6.118 0 +0
2025-07-21 2025-07-17 6.037 0 +0
2025-07-18 2025-07-16 5.996 0 +0
2025-07-17 2025-07-15 6.016 0 +0
2025-07-16 2025-07-14 6.078 0 +0
2025-07-15 2025-07-11 5.863 0 +0
2025-07-14 2025-07-10 5.823 0 +0
2025-07-11 2025-07-09 5.853 0 +0
2025-07-10 2025-07-08 5.853 0 +0
2025-07-09 2025-07-07 5.894 0 +0
2025-07-08 2025-07-04 5.884 0 +0
2025-07-07 2025-07-03 5.874 0 +0
2025-07-04 2025-07-02 5.772 0 +0
2025-07-03 2025-06-30 5.670 0 +0
2025-07-02 2025-06-27 5.700 0 +0
2025-06-30 2025-06-26 5.792 0 +0
2025-06-27 2025-06-25 5.792 0 +0
2025-06-26 2025-06-24 5.925 0 +0
2025-06-25 2025-06-23 5.751 0 +0
2025-06-24 2025-06-20 5.710 0 +0
2025-06-23 2025-06-19 5.923 0 +0
2025-06-20 2025-06-18 5.996 0 +0
2025-06-19 2025-06-17 6.048 0 +0
2025-06-18 2025-06-16 6.006 0 +0
2025-06-17 2025-06-13 5.986 0 +0
2025-06-16 2025-06-12 5.871 0 +0
2025-06-13 2025-06-11 5.818 0 +0
2025-06-12 2025-06-10 5.871 0 +0
2025-06-11 2025-06-09 5.892 0 +0
2025-06-10 2025-06-06 5.693 0 +0
2025-06-09 2025-06-05 5.714 0 +0
2025-06-06 2025-06-04 5.609 0 +0
2025-06-05 2025-06-03 5.662 0 +0
2025-06-04 2025-06-02 5.693 0 +0
2025-06-03 2025-05-30 5.630 0 +0
2025-06-02 2025-05-29 5.745 0 +0
2025-05-30 2025-05-28 5.714 0 +0
2025-05-29 2025-05-27 5.714 0 +0
2025-05-28 2025-05-26 5.745 0 +0
2025-05-27 2025-05-23 5.724 0 +0
2025-05-26 2025-05-22 5.672 0 +0
2025-05-23 2025-05-21 5.735 0 +0
2025-05-22 2025-05-20 5.683 0 +0
2025-05-21 2025-05-19 5.724 0 +0
2025-05-20 2025-05-16 5.766 0 +0
2025-05-19 2025-05-15 5.704 0 +0
2025-05-16 2025-05-14 5.808 0 +0
2025-05-15 2025-05-13 5.662 0 +0
2025-05-14 2025-05-12 5.704 0 +0
2025-05-13 2025-05-09 5.756 0 +0
2025-05-12 2025-05-08 5.787 0 +0
2025-05-09 2025-05-07 5.808 0 +0
2025-05-08 2025-05-06 6.006 0 +0
2025-05-07 2025-05-02 5.986 0 +0
2025-05-06 2025-04-30 5.453 0 +0
2025-05-02 2025-04-29 5.359 0 +0
2025-04-30 2025-04-28 5.327 0 +0
2025-04-29 2025-04-25 5.265 0 +0
2025-04-28 2025-04-24 5.307 0 +0
2025-04-25 2025-04-23 5.307 0 +0
2025-04-24 2025-04-22 5.213 0 +0
2025-04-23 2025-04-17 5.066 0 +0
2025-04-22 2025-04-16 4.899 0 +0
2025-04-17 2025-04-15 4.878 0 +0
2025-04-16 2025-04-14 4.910 0 +0
2025-04-15 2025-04-11 4.868 0 +0
2025-04-14 2025-04-10 4.889 0 +0
2025-04-11 2025-04-09 4.680 0 +0
2025-04-10 2025-04-08 4.680 0 +0
2025-04-09 2025-04-07 4.554 0 +0
2025-04-08 2025-04-03 4.983 0 +0
2025-04-07 2025-04-02 5.056 0 +0
2025-04-03 2025-04-01 5.108 0 +0
2025-04-02 2025-03-31 4.920 0 +0
2025-04-01 2025-03-28 5.380 0 +0
2025-03-31 2025-03-27 5.223 0 +0
2025-03-28 2025-03-26 5.254 0 +0
2025-03-27 2025-03-25 5.213 0 +0
2025-03-26 2025-03-24 5.327 0 +0
2025-03-25 2025-03-21 5.286 0 +0
2025-03-24 2025-03-20 5.390 0 +0
2025-03-21 2025-03-19 5.536 0 +0
2025-03-20 2025-03-18 5.484 0 +0
2025-03-19 2025-03-17 5.223 0 +0
2025-03-18 2025-03-14 5.035 0 +0
2025-03-17 2025-03-13 5.035 0 +0
2025-03-14 2025-03-12 5.171 0 +0
2025-03-13 2025-03-11 5.108 0 +0
2025-03-12 2025-03-10 4.899 0 +0
2025-03-11 2025-03-07 4.836 0 +0
2025-03-10 2025-03-06 4.784 0 +0
2025-03-07 2025-03-05 4.816 0 +0
2025-03-06 2025-03-04 4.722 0 +0
2025-03-05 2025-03-03 4.774 0 +0
2025-03-04 2025-02-28 4.753 0 +0
2025-03-03 2025-02-27 4.795 0 +0
2025-02-28 2025-02-26 4.763 0 +0
2025-02-27 2025-02-25 4.816 0 +0
2025-02-26 2025-02-24 4.753 0 +0
2025-02-25 2025-02-21 4.575 0 +0
2025-02-24 2025-02-20 4.565 0 +0
2025-02-21 2025-02-19 4.492 0 +0
2025-02-20 2025-02-18 4.534 0 +0
2025-02-19 2025-02-17 4.481 0 +0
2025-02-18 2025-02-14 4.492 0 +0
2025-02-17 2025-02-13 4.565 0 +0
2025-02-14 2025-02-12 4.628 0 +0
2025-02-13 2025-02-11 4.492 0 +0
2025-02-12 2025-02-10 4.419 0 +0
2025-02-11 2025-02-07 4.419 0 +0
2025-02-10 2025-02-06 4.492 0 +0
2025-02-07 2025-02-05 4.544 0 +0
2025-02-06 2025-02-04 4.534 0 +0
2025-02-05 2025-02-03 4.607 0 +0
2025-02-04 2025-01-28 4.502 0 +0
2025-02-03 2025-01-24 4.502 0 +0
2025-01-27 2025-01-23 4.513 0 +0
2025-01-24 2025-01-22 4.513 0 +0
2025-01-23 2025-01-21 4.628 0 +0
2025-01-22 2025-01-20 4.502 0 +0
2025-01-21 2025-01-17 4.617 0 +0
2025-01-20 2025-01-16 4.492 0 +0
2025-01-17 2025-01-15 4.502 0 +0
2025-01-16 2025-01-14 4.460 0 +0
2025-01-15 2025-01-13 4.398 0 +0
2025-01-14 2025-01-10 4.523 0 +0
2025-01-13 2025-01-09 4.575 0 +0
2025-01-10 2025-01-08 4.596 0 +0
2025-01-09 2025-01-07 4.523 0 +0
2025-01-08 2025-01-06 4.492 0 +0
2025-01-07 2025-01-03 4.544 0 +0
2025-01-06 2025-01-02 4.596 0 +0
2025-01-03 2024-12-31 4.711 0 +0
2025-01-02 2024-12-27 4.690 0 +0
2024-12-30 2024-12-24 4.648 0 +0
2024-12-27 2024-12-20 4.816 0 +0
2024-12-23 2024-12-19 4.742 0 +0
2024-12-20 2024-12-18 4.878 0 +0
2024-12-19 2024-12-17 4.962 0 +0
2024-12-18 2024-12-16 4.951 0 +0
2024-12-17 2024-12-13 5.045 0 +0
2024-12-16 2024-12-12 4.983 0 +0
2024-12-13 2024-12-11 4.931 0 +0
2024-12-12 2024-12-10 4.868 0 +0
2024-12-11 2024-12-09 4.983 0 +0
2024-12-10 2024-12-06 4.962 0 +0
2024-12-09 2024-12-05 4.889 0 +0
2024-12-06 2024-12-04 4.920 0 +0
2024-12-05 2024-12-03 4.648 0 +0
2024-12-04 2024-12-02 4.575 0 +0
2024-12-03 2024-11-29 4.669 0 +0
2024-12-02 2024-11-28 4.628 0 +0
2024-11-29 2024-11-27 4.659 0 +0
2024-11-28 2024-11-26 4.648 0 +0
2024-11-27 2024-11-25 4.711 0 +0
2024-11-26 2024-11-22 4.711 0 +0
2024-11-25 2024-11-21 4.795 0 +0
2024-11-22 2024-11-20 4.805 0 +0
2024-11-21 2024-11-19 4.836 0 +0
2024-11-20 2024-11-18 4.774 0 +0
2024-11-19 2024-11-15 4.753 0 +0
2024-11-18 2024-11-14 4.680 0 +0
2024-11-15 2024-11-13 4.784 0 +0
2024-11-14 2024-11-12 4.565 0 +0
2024-11-13 2024-11-11 4.586 0 +0
2024-11-12 2024-11-08 4.607 0 +0
2024-11-11 2024-11-07 4.607 0 +0
2024-11-08 2024-11-06 4.534 0 +0
2024-11-07 2024-11-05 4.607 0 +0
2024-11-06 2024-11-04 4.534 0 +0
2024-11-05 2024-11-01 4.586 0 +0
2024-11-04 2024-10-31 4.565 0 +0
2024-11-01 2024-10-30 4.669 0 +0
2024-10-31 2024-10-29 4.763 0 +0
2024-10-30 2024-10-28 4.847 0 +0
2024-10-29 2024-10-25 4.836 0 +0
2024-10-28 2024-10-24 4.763 0 +0
2024-10-25 2024-10-23 4.931 0 +0
2024-10-24 2024-10-22 4.680 0 +0
2024-10-23 2024-10-21 4.628 0 +0
2024-10-22 2024-10-18 4.534 0 +0
2024-10-21 2024-10-17 4.356 0 +0
2024-10-18 2024-10-16 4.377 0 +0
2024-10-17 2024-10-15 4.387 0 +0
2024-10-16 2024-10-14 4.346 0 +0
2024-10-15 2024-10-10 4.366 0 +0
2024-10-14 2024-10-09 4.189 0 +0
2024-10-10 2024-10-08 4.335 0 +0
2024-10-09 2024-10-07 4.429 0 +0
2024-10-08 2024-10-04 4.513 0 +0
2024-10-07 2024-10-03 4.481 0 +0
2024-10-04 2024-10-02 4.492 0 +0
2024-10-03 2024-09-30 4.492 0 +0
2024-10-02 2024-09-27 4.387 0 +0
2024-09-30 2024-09-26 4.481 0 +0
2024-09-27 2024-09-25 4.492 0 +0
2024-09-26 2024-09-24 4.513 0 +0
2024-09-25 2024-09-23 4.586 0 +0
2024-09-24 2024-09-20 4.596 0 +0
2024-09-23 2024-09-19 4.596 0 +0
2024-09-20 2024-09-17 4.513 0 +0
2024-09-19 2024-09-16 4.471 0 +0
2024-09-17 2024-09-13 4.523 0 +0
2024-09-16 2024-09-12 4.471 0 +0
2024-09-13 2024-09-11 4.377 0 +0
2024-09-12 2024-09-10 4.408 0 +0
2024-09-11 2024-09-09 4.408 0 +0
2024-09-10 2024-09-05 4.346 0 +0
2024-09-09 2024-09-04 4.464 0 +0
2024-09-05 2024-09-03 4.496 0 +0
2024-09-04 2024-09-02 4.496 0 +0
2024-09-03 2024-08-30 4.486 0 +0
2024-09-02 2024-08-29 4.443 0 +0
2024-08-30 2024-08-28 4.464 0 +0
2024-08-29 2024-08-27 4.443 0 +0
2024-08-28 2024-08-26 4.367 0 +0
2024-08-27 2024-08-23 4.260 0 +0
2024-08-26 2024-08-22 4.292 0 +0
2024-08-23 2024-08-21 4.367 0 +0
2024-08-22 2024-08-20 4.184 0 +0
2024-08-21 2024-08-19 4.141 0 +0
2024-08-20 2024-08-16 4.141 0 +0
2024-08-19 2024-08-15 4.012 0 +0
2024-08-16 2024-08-14 4.012 0 +0
2024-08-15 2024-08-13 3.883 0 +0
2024-08-14 2024-08-12 3.830 0 +0
2024-08-13 2024-08-09 3.797 0 +0
2024-08-12 2024-08-08 3.765 0 +0
2024-08-09 2024-08-07 3.765 0 +0
2024-08-08 2024-08-06 3.690 0 +0
2024-08-07 2024-08-05 3.636 0 +0
2024-08-06 2024-08-02 3.679 0 +0
2024-08-05 2024-08-01 3.690 0 +0
2024-08-02 2024-07-31 3.743 0 +0
2024-08-01 2024-07-30 3.647 0 +0
2024-07-31 2024-07-29 3.690 0 +0
2024-07-30 2024-07-26 3.647 0 +0
2024-07-29 2024-07-25 3.657 0 +0
2024-07-26 2024-07-24 3.700 0 +0
2024-07-25 2024-07-23 3.690 0 +0
2024-07-24 2024-07-22 3.700 0 +0
2024-07-23 2024-07-19 3.679 0 +0
2024-07-22 2024-07-18 3.840 0 +0
2024-07-19 2024-07-17 3.754 0 +0
2024-07-18 2024-07-16 3.765 0 +0
2024-07-17 2024-07-15 3.894 0 +0
2024-07-16 2024-07-12 3.851 0 +0
2024-07-15 2024-07-11 3.668 0 +0
2024-07-12 2024-07-10 3.636 0 +0
2024-07-11 2024-07-09 3.614 0 +0
2024-07-10 2024-07-08 3.765 0 +0
2024-07-09 2024-07-05 3.808 0 +0
2024-07-08 2024-07-04 3.808 0 +0
2024-07-05 2024-07-03 3.840 0 +0
2024-07-04 2024-07-02 3.980 0 +0
2024-07-03 2024-06-28 3.905 0 +0
2024-07-02 2024-06-27 3.905 0 +0
2024-06-28 2024-06-26 3.883 0 +0
2024-06-27 2024-06-25 3.926 0 +0
2024-06-26 2024-06-24 3.797 0 +0
2024-06-25 2024-06-21 3.830 0 +0
2024-06-24 2024-06-20 3.819 0 +0
2024-06-21 2024-06-19 3.916 0 +0
2024-06-20 2024-06-18 3.840 0 +0
2024-06-19 2024-06-17 4.109 0 +0
2024-06-18 2024-06-14 4.075 0 +0
2024-06-17 2024-06-13 4.120 0 +0
2024-06-14 2024-06-12 4.075 0 +0
2024-06-13 2024-06-11 4.120 0 +0
2024-06-12 2024-06-07 4.209 0 +0
2024-06-11 2024-06-06 4.231 0 +0
2024-06-07 2024-06-05 4.175 0 +0
2024-06-06 2024-06-04 4.220 0 +0
2024-06-05 2024-06-03 4.253 0 +0
2024-06-04 2024-05-31 4.175 0 +0
2024-06-03 2024-05-30 4.153 0 +0
2024-05-31 2024-05-29 4.242 0 +0
2024-05-30 2024-05-28 4.342 0 +0
2024-05-29 2024-05-27 4.220 0 +0
2024-05-28 2024-05-24 4.153 0 +0
2024-05-27 2024-05-23 4.109 0 +0
2024-05-24 2024-05-22 4.120 0 +0
2024-05-23 2024-05-21 4.075 0 +0
2024-05-22 2024-05-20 4.142 0 +0
2024-05-21 2024-05-17 4.131 0 +0
2024-05-20 2024-05-16 4.120 0 +0
2024-05-17 2024-05-14 4.220 0 +0
2024-05-16 2024-05-13 4.253 0 +0
2024-05-14 2024-05-10 4.242 0 +0
2024-05-13 2024-05-09 4.142 0 +0
2024-05-10 2024-05-08 4.075 0 +0
2024-05-09 2024-05-07 4.042 0 +0
2024-05-08 2024-05-06 4.053 0 +0
2024-05-07 2024-05-03 4.008 0 +0
2024-05-06 2024-05-02 3.919 0 +0
2024-05-03 2024-04-30 4.086 0 +0
2024-05-02 2024-04-29 4.086 0 +0
2024-04-30 2024-04-26 3.986 0 +0
2024-04-29 2024-04-25 3.986 0 +0
2024-04-26 2024-04-24 4.064 0 +0
2024-04-25 2024-04-23 4.064 0 +0
2024-04-24 2024-04-22 4.031 0 +0
2024-04-23 2024-04-19 4.031 0 +0
2024-04-22 2024-04-18 3.986 0 +0
2024-04-19 2024-04-17 4.042 0 +0
2024-04-18 2024-04-16 4.053 0 +0
2024-04-17 2024-04-15 4.231 0 +0
2024-04-16 2024-04-12 4.253 0 +0
2024-04-15 2024-04-11 4.276 0 +0
2024-04-12 2024-04-10 4.253 0 +0
2024-04-11 2024-04-09 4.253 0 +0
2024-04-10 2024-04-08 4.264 0 +0
2024-04-09 2024-04-05 4.365 0 +0
2024-04-08 2024-04-03 4.420 0 +0
2024-04-05 2024-04-02 4.420 0 +0
2024-04-03 2024-03-28 4.387 0 +0
2024-04-02 2024-03-27 4.253 0 +0
2024-03-28 2024-03-26 4.042 0 +0
2024-03-27 2024-03-25 4.220 0 +0
2024-03-26 2024-03-22 4.253 0 +0
2024-03-25 2024-03-21 4.253 0 +0
2024-03-22 2024-03-20 4.109 0 +0
2024-03-21 2024-03-19 4.109 0 +0
2024-03-20 2024-03-18 4.064 0 +0
2024-03-19 2024-03-15 4.086 0 +0
2024-03-18 2024-03-14 4.131 0 +0
2024-03-15 2024-03-13 4.075 0 +0
2024-03-14 2024-03-12 4.019 0 +0
2024-03-13 2024-03-11 4.008 0 +0
2024-03-12 2024-03-08 3.997 0 +0
2024-03-11 2024-03-07 4.175 0 +0
2024-03-08 2024-03-06 3.652 0 +0
2024-03-07 2024-03-05 3.619 0 +0
2024-03-06 2024-03-04 3.674 0 +0
2024-03-05 2024-03-01 3.552 0 +0
2024-03-04 2024-02-29 3.518 0 +0
2024-03-01 2024-02-28 3.530 0 +0
2024-02-29 2024-02-27 3.585 0 +0
2024-02-28 2024-02-26 3.552 0 +0
2024-02-27 2024-02-23 3.596 0 +0
2024-02-26 2024-02-22 3.607 0 +0
2024-02-23 2024-02-21 3.552 0 +0
2024-02-22 2024-02-20 3.518 0 +0
2024-02-21 2024-02-19 3.541 0 +0
2024-02-20 2024-02-16 3.452 0 +0
2024-02-19 2024-02-15 3.374 0 +0
2024-02-16 2024-02-14 3.374 0 +0
2024-02-15 2024-02-09 3.363 0 +0
2024-02-14 2024-02-07 3.340 0 +0
2024-02-08 2024-02-06 3.363 0 +0
2024-02-07 2024-02-05 3.351 0 +0
2024-02-06 2024-02-02 3.351 0 +0
2024-02-05 2024-02-01 3.351 0 +0
2024-02-02 2024-01-31 3.307 0 +0
2024-02-01 2024-01-30 3.363 0 +0
2024-01-31 2024-01-29 3.396 0 +0
2024-01-30 2024-01-26 3.318 0 +0
2024-01-29 2024-01-25 3.363 0 +0
2024-01-26 2024-01-24 3.363 0 +0
2024-01-25 2024-01-23 3.307 0 +0
2024-01-24 2024-01-22 3.340 0 +0
2024-01-23 2024-01-19 3.418 0 +0
2024-01-22 2024-01-18 3.418 0 +0
2024-01-19 2024-01-17 3.396 0 +0
2024-01-18 2024-01-16 3.485 0 +0
2024-01-17 2024-01-15 3.563 0 +0
2024-01-16 2024-01-12 3.463 0 +0
2024-01-15 2024-01-11 3.418 0 +0
2024-01-12 2024-01-10 3.452 0 +0
2024-01-11 2024-01-09 3.474 0 +0
2024-01-10 2024-01-08 3.463 0 +0
2024-01-09 2024-01-05 3.474 0 +0
2024-01-08 2024-01-04 3.463 0 +0
2024-01-05 2024-01-03 3.452 0 +0
2024-01-04 2024-01-02 3.474 0 +0
2024-01-03 2023-12-29 3.463 0 +0
2024-01-02 2023-12-28 3.507 0 +0
2023-12-29 2023-12-27 3.507 0 +0
2023-12-28 2023-12-22 3.452 0 +0
2023-12-27 2023-12-21 3.585 0 +0
2023-12-22 2023-12-20 3.440 0 +0
2023-12-21 2023-12-19 3.485 0 +0
2023-12-20 2023-12-18 3.574 0 +0
2023-12-19 2023-12-15 3.630 0 +0
2023-12-18 2023-12-14 3.507 0 +0
2023-12-15 2023-12-13 3.374 0 +0
2023-12-14 2023-12-12 3.385 0 +0
2023-12-13 2023-12-11 3.407 0 +0
2023-12-12 2023-12-08 3.385 0 +0
2023-12-11 2023-12-07 3.340 0 +0
2023-12-08 2023-12-06 3.474 0 +0
2023-12-07 2023-12-05 3.429 0 +0
2023-12-06 2023-12-04 3.418 0 +0
2023-12-05 2023-12-01 3.418 0 +0
2023-12-04 2023-11-30 3.440 0 +0
2023-12-01 2023-11-29 3.440 0 +0
2023-11-30 2023-11-28 3.463 0 +0
2023-11-29 2023-11-27 3.496 0 +0
2023-11-28 2023-11-24 3.474 0 +0
2023-11-27 2023-11-23 3.452 0 +0
2023-11-24 2023-11-22 3.396 0 +0
2023-11-23 2023-11-21 3.374 0 +0
2023-11-22 2023-11-20 3.285 0 +0
2023-11-21 2023-11-17 3.184 0 +0
2023-11-20 2023-11-16 3.262 0 +0
2023-11-17 2023-11-15 3.285 0 +0
2023-11-16 2023-11-14 3.129 0 +0
2023-11-15 2023-11-13 3.084 0 +0
2023-11-14 2023-11-10 3.095 0 +0
2023-11-13 2023-11-09 3.129 0 +0
2023-11-10 2023-11-08 3.129 0 +0
2023-11-09 2023-11-07 3.229 0 +0
2023-11-08 2023-11-06 3.407 0 +0
2023-11-07 2023-11-03 3.351 0 +0
2023-11-06 2023-11-02 3.374 0 +0
2023-11-03 2023-11-01 3.285 0 +0
2023-11-02 2023-10-31 3.296 0 +0
2023-11-01 2023-10-30 3.285 0 +0
2023-10-31 2023-10-27 3.351 0 +0
2023-10-30 2023-10-26 3.351 0 +0
2023-10-27 2023-10-25 3.340 0 +0
2023-10-26 2023-10-24 3.396 0 +0
2023-10-25 2023-10-20 3.363 0 +0
2023-10-24 2023-10-19 3.340 0 +0
2023-10-20 2023-10-18 3.363 0 +0
2023-10-19 2023-10-17 3.340 0 +0
2023-10-18 2023-10-16 3.385 0 +0
2023-10-17 2023-10-13 3.474 0 +0
2023-10-16 2023-10-12 3.429 0 +0
2023-10-13 2023-10-11 3.496 0 +0
2023-10-12 2023-10-10 3.452 0 +0
2023-10-11 2023-10-09 3.463 0 +0
2023-10-10 2023-10-06 3.452 0 +0
2023-10-09 2023-10-05 3.396 0 +0
2023-10-06 2023-10-04 3.396 0 +0
2023-10-05 2023-10-03 3.452 0 +0
2023-10-04 2023-09-29 3.452 0 +0
2023-10-03 2023-09-28 3.585 0 +0
2023-09-29 2023-09-27 3.596 0 +0
2023-09-28 2023-09-26 3.652 0 +0
2023-09-27 2023-09-25 3.697 0 +0
2023-09-26 2023-09-22 3.708 0 +0
2023-09-25 2023-09-21 3.652 0 +0
2023-09-22 2023-09-20 3.763 0 +0
2023-09-21 2023-09-19 3.719 0 +0
2023-09-20 2023-09-18 3.730 0 +0
2023-09-19 2023-09-15 3.708 0 +0
2023-09-18 2023-09-14 3.641 0 +0
2023-09-15 2023-09-13 3.585 0 +0
2023-09-14 2023-09-12 3.596 0 +0
2023-09-13 2023-09-11 3.663 0 +0
2023-09-12 2023-09-07 3.530 0 +0
2023-09-11 2023-09-06 3.585 0 +0
2023-09-07 2023-09-05 3.739 0 +0
2023-09-06 2023-09-04 3.808 0 +0
2023-09-05 2023-08-31 3.843 0 +0
2023-09-04 2023-08-30 3.774 0 +0
2023-08-31 2023-08-29 3.739 0 +0
2023-08-30 2023-08-28 3.705 0 +0
2023-08-29 2023-08-25 3.486 0 +0
2023-08-28 2023-08-24 3.509 0 +0
2023-08-25 2023-08-23 3.406 0 +0
2023-08-24 2023-08-22 3.440 0 +0
2023-08-23 2023-08-21 3.337 0 +0
2023-08-22 2023-08-18 3.394 0 +0
2023-08-21 2023-08-17 3.394 0 +0
2023-08-18 2023-08-16 3.440 0 +0
2023-08-17 2023-08-15 3.498 0 +0
2023-08-16 2023-08-14 3.475 0 +0
2023-08-15 2023-08-11 3.498 0 +0
2023-08-14 2023-08-10 3.498 0 +0
2023-08-11 2023-08-09 3.406 0 +0
2023-08-10 2023-08-08 3.429 0 +0
2023-08-09 2023-08-07 3.325 0 +0
2023-08-08 2023-08-04 3.337 0 +0
2023-08-07 2023-08-03 3.291 0 +0
2023-08-04 2023-08-02 3.268 0 +0
2023-08-03 2023-08-01 3.348 0 +0
2023-08-02 2023-07-31 3.245 0 +0
2023-08-01 2023-07-28 3.256 0 +0
2023-07-31 2023-07-27 3.245 0 +0
2023-07-28 2023-07-26 3.256 0 +0
2023-07-27 2023-07-25 3.325 0 +0
2023-07-26 2023-07-24 3.279 0 +0
2023-07-25 2023-07-21 3.325 0 +0
2023-07-24 2023-07-20 3.256 0 +0
2023-07-21 2023-07-19 3.233 0 +0
2023-07-20 2023-07-18 3.256 0 +0
2023-07-19 2023-07-14 3.337 0 +0
2023-07-18 2023-07-13 3.348 0 +0
2023-07-14 2023-07-12 3.348 0 +0
2023-07-13 2023-07-11 3.360 0 +0
2023-07-12 2023-07-10 3.348 0 +0
2023-07-11 2023-07-07 3.360 0 +0
2023-07-10 2023-07-06 3.360 0 +0
2023-07-07 2023-07-05 3.268 0 +0
2023-07-06 2023-07-04 3.164 0 +0
2023-07-05 2023-07-03 3.176 0 +0
2023-07-04 2023-06-30 3.118 0 +0
2023-07-03 2023-06-29 3.107 0 +0
2023-06-30 2023-06-28 3.199 0 +0
2023-06-29 2023-06-27 3.210 0 +0
2023-06-28 2023-06-26 3.222 0 +0
2023-06-27 2023-06-23 3.187 0 +0
2023-06-26 2023-06-21 3.222 0 +0
2023-06-23 2023-06-20 3.187 0 +0
2023-06-21 2023-06-19 3.543 0 +0
2023-06-20 2023-06-16 3.543 0 +0
2023-06-19 2023-06-15 3.555 0 +0
2023-06-16 2023-06-14 3.603 0 +0
2023-06-15 2023-06-13 3.723 0 +0
2023-06-14 2023-06-12 3.675 0 +0
2023-06-13 2023-06-09 3.663 0 +0
2023-06-12 2023-06-08 3.639 0 +0
2023-06-09 2023-06-07 3.675 0 +0
2023-06-08 2023-06-06 3.687 0 +0
2023-06-07 2023-06-05 3.627 0 +0
2023-06-06 2023-06-02 3.603 0 +0
2023-06-05 2023-06-01 3.543 0 +0
2023-06-02 2023-05-31 3.508 0 +0
2023-06-01 2023-05-30 3.699 0 +0
2023-05-31 2023-05-29 3.651 0 +0
2023-05-30 2023-05-25 3.687 0 +0
2023-05-29 2023-05-24 3.699 0 +0
2023-05-25 2023-05-23 3.663 0 +0
2023-05-24 2023-05-22 3.591 0 +0
2023-05-23 2023-05-19 3.531 0 +0
2023-05-22 2023-05-18 3.508 0 +0
2023-05-19 2023-05-17 3.519 0 +0
2023-05-18 2023-05-16 3.591 0 +0
2023-05-17 2023-05-15 3.567 0 +0
2023-05-16 2023-05-12 3.531 0 +0
2023-05-15 2023-05-11 3.555 0 +0
2023-05-12 2023-05-10 3.460 0 +0
2023-05-11 2023-05-09 3.448 0 +0
2023-05-10 2023-05-08 3.364 0 +0
2023-05-09 2023-05-05 3.472 0 +0
2023-05-08 2023-05-04 3.328 0 +0
2023-05-05 2023-05-03 3.316 0 +0
2023-05-04 2023-05-02 3.244 0 +0
2023-05-03 2023-04-28 3.136 0 +0
2023-05-02 2023-04-27 3.100 0 +0
2023-04-28 2023-04-26 3.124 0 +0
2023-04-27 2023-04-25 3.041 0 +0
2023-04-26 2023-04-24 3.017 0 +0
2023-04-25 2023-04-21 3.029 0 +0
2023-04-24 2023-04-20 3.077 0 +0
2023-04-21 2023-04-19 3.077 0 +0
2023-04-20 2023-04-18 3.005 0 +0
2023-04-19 2023-04-17 3.029 0 +0
2023-04-18 2023-04-14 2.921 0 +0
2023-04-17 2023-04-13 2.897 0 +0
2023-04-14 2023-04-12 2.909 0 +0
2023-04-13 2023-04-11 2.873 0 +0
2023-04-12 2023-04-06 2.861 0 +0
2023-04-11 2023-04-04 2.897 0 +0
2023-04-06 2023-04-03 2.933 0 +0
2023-04-04 2023-03-31 3.017 0 +0
2023-04-03 2023-03-30 3.005 0 +0
2023-03-31 2023-03-29 2.885 0 +0
2023-03-30 2023-03-28 2.885 0 +0
2023-03-29 2023-03-27 2.861 0 +0
2023-03-28 2023-03-24 2.873 0 +0
2023-03-27 2023-03-23 2.825 0 +0
2023-03-24 2023-03-22 2.837 0 +0
2023-03-23 2023-03-21 2.825 0 +0
2023-03-22 2023-03-20 2.849 0 +0
2023-03-21 2023-03-17 2.897 0 +0
2023-03-20 2023-03-16 2.873 0 +0
2023-03-17 2023-03-15 2.921 0 +0
2023-03-16 2023-03-14 2.897 0 +0
2023-03-15 2023-03-13 2.945 0 +0
2023-03-14 2023-03-10 2.897 0 +0
2023-03-13 2023-03-09 3.005 0 +0
2023-03-10 2023-03-08 3.065 0 +0
2023-03-09 2023-03-07 3.065 0 +0
2023-03-08 2023-03-06 3.077 0 +0
2023-03-07 2023-03-03 3.077 0 +0
2023-03-06 2023-03-02 3.148 0 +0
2023-03-03 2023-03-01 3.124 0 +0
2023-03-02 2023-02-28 3.148 0 +0
2023-03-01 2023-02-27 3.065 0 +0
2023-02-28 2023-02-24 3.172 0 +0
2023-02-27 2023-02-23 3.208 0 +0
2023-02-24 2023-02-22 3.232 0 +0
2023-02-23 2023-02-21 3.220 0 +0
2023-02-22 2023-02-20 3.256 0 +0
2023-02-21 2023-02-17 3.352 0 +0
2023-02-20 2023-02-16 3.364 0 +0
2023-02-17 2023-02-15 3.400 0 +0
2023-02-16 2023-02-14 3.376 0 +0
2023-02-15 2023-02-13 3.376 0 +0
2023-02-14 2023-02-10 3.364 0 +0
2023-02-13 2023-02-09 3.376 0 +0
2023-02-10 2023-02-08 3.376 0 +0
2023-02-09 2023-02-07 3.364 0 +0
2023-02-08 2023-02-06 3.268 0 +0
2023-02-07 2023-02-03 3.268 0 +0
2023-02-06 2023-02-02 3.328 0 +0
2023-02-03 2023-02-01 3.304 0 +0
2023-02-02 2023-01-31 3.268 0 +0
2023-02-01 2023-01-30 3.256 0 +0
2023-01-31 2023-01-27 3.304 0 +0
2023-01-30 2023-01-26 3.232 0 +0
2023-01-27 2023-01-20 3.160 0 +0
2023-01-26 2023-01-19 3.100 0 +0
2023-01-20 2023-01-18 3.136 0 +0
2023-01-19 2023-01-17 3.148 0 +0
2023-01-18 2023-01-16 3.172 0 +0
2023-01-17 2023-01-13 3.112 0 +0
2023-01-16 2023-01-12 3.029 0 +0
2023-01-13 2023-01-11 2.993 0 +0
2023-01-12 2023-01-10 2.921 0 +0
2023-01-11 2023-01-09 2.957 0 +0
2023-01-10 2023-01-06 2.909 0 +0
2023-01-09 2023-01-05 2.969 0 +0
2023-01-06 2023-01-04 2.897 0 +0
2023-01-05 2023-01-03 2.765 0 +0
2023-01-04 2022-12-30 2.789 0 +0
2023-01-03 2022-12-29 2.801 0 +0
2022-12-30 2022-12-28 2.849 0 +0
2022-12-29 2022-12-23 2.825 0 +0
2022-12-28 2022-12-22 2.825 0 +0
2022-12-23 2022-12-21 2.801 0 +0
2022-12-22 2022-12-20 2.801 0 +0
2022-12-21 2022-12-19 2.897 0 +0
2022-12-20 2022-12-16 2.957 0 +0
2022-12-19 2022-12-15 2.933 0 +0
2022-12-16 2022-12-14 3.005 0 +0
2022-12-15 2022-12-13 3.017 0 +0
2022-12-14 2022-12-12 2.969 0 +0
2022-12-13 2022-12-09 3.041 0 +0
2022-12-12 2022-12-08 2.969 0 +0
2022-12-09 2022-12-07 2.837 0 +0
2022-12-08 2022-12-06 2.909 0 +0
2022-12-07 2022-12-05 2.897 0 +0
2022-12-06 2022-12-02 2.777 0 +0
2022-12-05 2022-12-01 2.909 0 +0
2022-12-02 2022-11-30 2.921 0 +0
2022-12-01 2022-11-29 2.885 0 +0
2022-11-30 2022-11-28 2.693 0 +0
2022-11-29 2022-11-25 2.789 0 +0
2022-11-28 2022-11-24 2.729 0 +0
2022-11-25 2022-11-23 2.610 0 +0
2022-11-24 2022-11-22 2.646 0 +0
2022-11-23 2022-11-21 2.682 0 +0
2022-11-22 2022-11-18 2.717 0 +0
2022-11-21 2022-11-17 2.753 0 +0
2022-11-18 2022-11-16 2.777 0 +0
2022-11-17 2022-11-15 2.849 0 +0
2022-11-16 2022-11-14 2.777 0 +0
2022-11-15 2022-11-11 2.765 0 +0
2022-11-14 2022-11-10 2.550 0 +0
2022-11-11 2022-11-09 2.586 0 +0
2022-11-10 2022-11-08 2.693 0 +0
2022-11-09 2022-11-07 2.741 0 +0
2022-11-08 2022-11-04 2.682 0 +0
2022-11-07 2022-11-03 2.550 0 +0
2022-11-04 2022-11-02 2.622 0 +0
2022-11-03 2022-11-01 2.586 0 +0
2022-11-02 2022-10-31 2.490 0 +0
2022-11-01 2022-10-28 2.538 0 +0
2022-10-31 2022-10-27 2.622 0 +0
2022-10-28 2022-10-26 2.658 0 +0
2022-10-27 2022-10-25 2.610 0 +0
2022-10-26 2022-10-24 2.526 0 +0
2022-10-25 2022-10-21 2.825 0 +0
2022-10-24 2022-10-20 2.765 0 +0
2022-10-21 2022-10-19 2.849 0 +0
2022-10-20 2022-10-18 2.813 0 +0
2022-10-19 2022-10-17 2.753 0 +0
2022-10-18 2022-10-14 2.873 0 +0
2022-10-17 2022-10-13 2.909 0 +0
2022-10-14 2022-10-12 2.933 0 +0
2022-10-13 2022-10-11 2.909 0 +0
2022-10-12 2022-10-10 2.933 0 +0
2022-10-11 2022-10-07 3.041 0 +0
2022-10-10 2022-10-06 3.112 0 +0
2022-10-07 2022-10-05 3.065 0 +0
2022-10-06 2022-10-03 2.885 0 +0
2022-10-05 2022-09-30 2.861 0 +0
2022-10-03 2022-09-29 2.873 0 +0
2022-09-30 2022-09-28 2.981 0 +0
2022-09-29 2022-09-27 3.053 0 +0
2022-09-28 2022-09-26 3.089 0 +0
2022-09-27 2022-09-23 3.292 0 +0
2022-09-26 2022-09-22 3.328 0 +0
2022-09-23 2022-09-21 3.364 0 +0
2022-09-22 2022-09-20 3.376 0 +0
2022-09-21 2022-09-19 3.388 0 +0
2022-09-20 2022-09-16 3.364 0 +0
2022-09-19 2022-09-15 3.388 0 +0
2022-09-16 2022-09-14 3.376 0 +0
2022-09-15 2022-09-13 3.602 0 +0
2022-09-14 2022-09-09 3.590 0 +0
2022-09-13 2022-09-08 3.552 0 +0
2022-09-09 2022-09-07 3.577 0 +0
2022-09-08 2022-09-06 3.664 0 +0
2022-09-07 2022-09-05 3.689 0 +0
2022-09-06 2022-09-02 3.652 0 +0
2022-09-05 2022-09-01 3.602 0 +0
2022-09-02 2022-08-31 3.763 0 +0
2022-09-01 2022-08-30 3.937 0 +0
2022-08-31 2022-08-29 3.950 0 +0
2022-08-30 2022-08-26 3.950 0 +0
2022-08-29 2022-08-25 3.838 0 +0
2022-08-26 2022-08-24 3.838 0 +0
2022-08-25 2022-08-23 3.826 0 +0
2022-08-24 2022-08-22 3.838 0 +0
2022-08-23 2022-08-19 3.838 0 +0
2022-08-22 2022-08-18 3.788 0 +0
2022-08-19 2022-08-17 3.801 0 +0
2022-08-18 2022-08-16 3.726 0 +0
2022-08-17 2022-08-15 3.714 0 +0
2022-08-16 2022-08-12 3.739 0 +0
2022-08-15 2022-08-11 3.726 0 +0
2022-08-12 2022-08-10 3.689 0 +0
2022-08-11 2022-08-09 3.739 0 +0
2022-08-10 2022-08-08 3.763 0 +0
2022-08-09 2022-08-05 3.801 0 +0
2022-08-08 2022-08-04 3.763 0 +0
2022-08-05 2022-08-03 3.726 0 +0
2022-08-04 2022-08-02 3.726 0 +0
2022-08-03 2022-08-01 3.801 0 +0
2022-08-02 2022-07-29 3.888 0 +0
2022-08-01 2022-07-28 4.074 0 +0
2022-07-29 2022-07-27 4.012 0 +0
2022-07-28 2022-07-26 3.888 0 +0
2022-07-27 2022-07-25 3.888 0 +0
2022-07-26 2022-07-22 3.875 0 +0
2022-07-25 2022-07-21 3.913 0 +0
2022-07-22 2022-07-20 3.875 0 +0
2022-07-21 2022-07-19 3.838 0 +0
2022-07-20 2022-07-18 3.813 0 +0
2022-07-19 2022-07-15 3.850 0 +0
2022-07-18 2022-07-14 3.863 0 +0
2022-07-15 2022-07-13 3.875 0 +0
2022-07-14 2022-07-12 3.826 0 +0
2022-07-13 2022-07-11 3.913 0 +0
2022-07-12 2022-07-08 3.801 0 +0
2022-07-11 2022-07-07 3.701 0 +0
2022-07-08 2022-07-06 3.664 0 +0
2022-07-07 2022-07-05 3.726 0 +0
2022-07-06 2022-07-04 3.739 0 +0
2022-07-05 2022-06-30 3.776 0 +0
2022-07-04 2022-06-29 3.813 0 +0
2022-06-30 2022-06-28 3.950 0 +0
2022-06-29 2022-06-27 3.751 0 +0
2022-06-28 2022-06-24 3.776 0 +0
2022-06-27 2022-06-23 3.875 0 +0
2022-06-24 2022-06-22 3.888 0 +0
2022-06-23 2022-06-21 4.140 0 +0
2022-06-22 2022-06-20 4.140 0 +0
2022-06-21 2022-06-17 4.076 0 +0
2022-06-20 2022-06-16 4.102 0 +0
2022-06-17 2022-06-15 4.204 0 +0
2022-06-16 2022-06-14 4.268 0 +0
2022-06-15 2022-06-13 4.307 0 +0
2022-06-14 2022-06-10 4.358 0 +0
2022-06-13 2022-06-09 4.384 0 +0
2022-06-10 2022-06-08 4.396 0 +0
2022-06-09 2022-06-07 4.448 0 +0
2022-06-08 2022-06-06 4.537 0 +0
2022-06-07 2022-06-02 4.563 0 +0
2022-06-06 2022-06-01 4.576 0 +0
2022-06-02 2022-05-31 4.409 0 +0
2022-06-01 2022-05-30 4.332 0 +0
2022-05-31 2022-05-27 4.281 0 +0
2022-05-30 2022-05-26 4.332 0 +0
2022-05-27 2022-05-25 4.320 0 +0
2022-05-26 2022-05-24 4.230 0 +0
2022-05-25 2022-05-23 4.255 0 +0
2022-05-24 2022-05-20 3.999 0 +0
2022-05-23 2022-05-19 3.961 0 +0
2022-05-20 2022-05-18 3.986 0 +0
2022-05-19 2022-05-17 3.973 0 +0
2022-05-18 2022-05-16 3.948 0 +0
2022-05-17 2022-05-13 3.999 0 +0
2022-05-16 2022-05-12 3.884 0 +0
2022-05-13 2022-05-11 3.871 0 +0
2022-05-12 2022-05-10 3.909 0 +0
2022-05-11 2022-05-06 3.973 0 +0
2022-05-10 2022-05-05 4.038 0 +0
2022-05-06 2022-05-04 4.089 0 +0
2022-05-05 2022-05-03 4.063 0 +0
2022-05-04 2022-04-29 4.063 0 +0
2022-05-03 2022-04-28 4.102 0 +0
2022-04-29 2022-04-27 4.076 0 +0
2022-04-28 2022-04-26 3.986 0 +0
2022-04-27 2022-04-25 3.986 0 +0
2022-04-26 2022-04-22 4.204 0 +0
2022-04-25 2022-04-21 4.102 0 +0
2022-04-22 2022-04-20 4.089 0 +0
2022-04-21 2022-04-19 4.050 0 +0
2022-04-20 2022-04-14 3.973 0 +0
2022-04-19 2022-04-13 3.935 0 +0
2022-04-14 2022-04-12 3.961 0 +0
2022-04-13 2022-04-11 3.820 0 +0
2022-04-12 2022-04-08 3.820 0 +0
2022-04-11 2022-04-07 3.768 0 +0
2022-04-08 2022-04-06 3.922 0 +0
2022-04-07 2022-04-04 4.050 0 +0
2022-04-06 2022-04-01 3.973 0 +0
2022-04-04 2022-03-31 4.063 0 +0
2022-04-01 2022-03-30 4.076 0 +0
2022-03-31 2022-03-29 4.025 0 +0
2022-03-30 2022-03-28 4.050 0 +0
2022-03-29 2022-03-25 4.050 0 +0
2022-03-28 2022-03-24 4.050 0 +0
2022-03-25 2022-03-23 4.114 0 +0
2022-03-24 2022-03-22 4.076 0 +0
2022-03-23 2022-03-21 3.973 0 +0
2022-03-22 2022-03-18 3.897 0 +0
2022-03-21 2022-03-17 3.832 0 +0
2022-03-18 2022-03-16 3.615 0 +0
2022-03-17 2022-03-15 3.589 0 +0
2022-03-16 2022-03-14 3.640 0 +0
2022-03-15 2022-03-11 3.717 0 +0
2022-03-14 2022-03-10 3.756 0 +0
2022-03-11 2022-03-09 3.704 0 +0
2022-03-10 2022-03-08 3.743 0 +0
2022-03-09 2022-03-07 3.794 0 +0
2022-03-08 2022-03-04 3.935 0 +0
2022-03-07 2022-03-03 3.948 0 +0
2022-03-04 2022-03-02 3.858 0 +0
2022-03-03 2022-03-01 3.922 0 +0
2022-03-02 2022-02-28 3.922 0 +0
2022-03-01 2022-02-25 3.973 0 +0
2022-02-28 2022-02-24 3.961 0 +0
2022-02-25 2022-02-23 4.127 0 +0
2022-02-24 2022-02-22 4.127 0 +0
2022-02-23 2022-02-21 4.230 0 +0
2022-02-22 2022-02-18 4.345 0 +0
2022-02-21 2022-02-17 4.345 0 +0
2022-02-18 2022-02-16 4.409 0 +0
2022-02-17 2022-02-15 4.307 0 +0
2022-02-16 2022-02-14 4.204 0 +0
2022-02-15 2022-02-11 4.320 0 +0
2022-02-14 2022-02-10 4.320 0 +0
2022-02-11 2022-02-09 4.204 0 +0
2022-02-10 2022-02-08 4.063 0 +0
2022-02-09 2022-02-07 4.102 0 +0
2022-02-08 2022-02-04 3.922 0 +0
2022-02-07 2022-01-31 3.845 0 +0
2022-02-04 2022-01-27 3.820 0 +0
2022-01-28 2022-01-26 3.807 0 +0
2022-01-27 2022-01-25 3.807 0 +0
2022-01-26 2022-01-24 3.871 0 +0
2022-01-25 2022-01-21 3.871 0 +0
2022-01-24 2022-01-20 3.832 0 +0
2022-01-21 2022-01-19 3.832 0 +0
2022-01-20 2022-01-18 3.807 0 +0
2022-01-19 2022-01-17 3.781 0 +0
2022-01-18 2022-01-14 3.845 0 +0
2022-01-17 2022-01-13 3.691 0 +0
2022-01-14 2022-01-12 3.704 0 +0
2022-01-13 2022-01-11 3.679 0 +0
2022-01-12 2022-01-10 3.627 0 +0
2022-01-11 2022-01-07 3.589 0 +0
2022-01-10 2022-01-06 3.640 0 +0
2022-01-07 2022-01-05 3.679 0 +0
2022-01-06 2022-01-04 3.704 0 +0
2022-01-05 2022-01-03 3.691 0 +0
2022-01-04 2021-12-31 3.679 0 +0
2022-01-03 2021-12-29 3.666 0 +0
2021-12-30 2021-12-28 3.704 0 +0
2021-12-29 2021-12-24 3.653 0 +0
2021-12-28 2021-12-22 3.653 0 +0
2021-12-23 2021-12-21 3.615 0 +0
2021-12-22 2021-12-20 3.589 0 +0
2021-12-21 2021-12-17 3.743 0 +0
2021-12-20 2021-12-16 3.730 0 +0
2021-12-17 2021-12-15 3.717 0 +0
2021-12-16 2021-12-14 3.781 0 +0
2021-12-15 2021-12-13 3.730 0 +0
2021-12-14 2021-12-10 3.679 0 +0
2021-12-13 2021-12-09 3.756 0 +0
2021-12-10 2021-12-08 3.602 0 +0
2021-12-09 2021-12-07 3.627 0 +0
2021-12-08 2021-12-06 3.589 0 +0
2021-12-07 2021-12-03 3.640 0 +0
2021-12-06 2021-12-02 3.653 0 +0
2021-12-03 2021-12-01 3.679 0 +0
2021-12-02 2021-11-30 3.589 0 +0
2021-12-01 2021-11-29 3.730 0 +0
2021-11-30 2021-11-26 3.704 0 +0
2021-11-29 2021-11-25 3.781 0 +0
2021-11-26 2021-11-24 3.820 0 +0
2021-11-25 2021-11-23 3.768 0 +0
2021-11-24 2021-11-22 3.756 0 +0
2021-11-23 2021-11-19 3.768 0 +0
2021-11-22 2021-11-18 3.820 0 +0
2021-11-19 2021-11-17 3.935 0 +0
2021-11-18 2021-11-16 3.935 0 +0
2021-11-17 2021-11-15 3.845 0 +0
2021-11-16 2021-11-12 3.845 0 +0
2021-11-15 2021-11-11 3.897 0 +0
2021-11-12 2021-11-10 3.743 0 +0
2021-11-11 2021-11-09 3.807 0 +0
2021-11-10 2021-11-08 3.768 0 +0
2021-11-09 2021-11-05 3.832 0 +0
2021-11-08 2021-11-04 3.858 0 +0
2021-11-05 2021-11-03 3.871 0 +0
2021-11-04 2021-11-02 3.909 0 +0
2021-11-03 2021-11-01 3.922 0 +0
2021-11-02 2021-10-29 3.986 0 +0
2021-11-01 2021-10-28 3.973 0 +0
2021-10-29 2021-10-27 3.999 0 +0
2021-10-28 2021-10-26 4.050 0 +0
2021-10-27 2021-10-25 3.922 0 +0
2021-10-26 2021-10-22 4.050 0 +0
2021-10-25 2021-10-21 4.025 0 +0
2021-10-22 2021-10-20 3.935 0 +0
2021-10-21 2021-10-19 3.948 0 +0
2021-10-20 2021-10-18 3.794 0 +0
2021-10-19 2021-10-15 3.807 0 +0
2021-10-18 2021-10-12 3.807 0 +0
2021-10-15 2021-10-11 3.615 0 +0
2021-10-12 2021-10-08 3.691 0 +0
2021-10-11 2021-10-07 3.691 0 +0
2021-10-08 2021-10-06 3.691 0 +0
2021-10-07 2021-10-05 3.666 0 +0
2021-10-06 2021-10-04 3.474 0 +0
2021-10-05 2021-09-30 3.589 0 +0
2021-10-04 2021-09-29 3.538 0 +0
2021-09-30 2021-09-28 3.525 0 +0
2021-09-29 2021-09-27 3.525 0 +0
2021-09-28 2021-09-24 3.576 0 +0
2021-09-27 2021-09-23 3.602 0 +0
2021-09-24 2021-09-21 3.525 0 +0
2021-09-23 2021-09-20 3.461 0 +0
2021-09-21 2021-09-17 3.512 0 +0
2021-09-20 2021-09-16 3.563 0 +0
2021-09-17 2021-09-15 3.627 0 +0
2021-09-16 2021-09-14 3.679 0 +0
2021-09-15 2021-09-13 3.884 0 +0
2021-09-14 2021-09-10 3.807 0 +0
2021-09-13 2021-09-09 3.743 0 +0
2021-09-10 2021-09-08 3.977 0 +0
2021-09-09 2021-09-07 3.964 0 +0
2021-09-08 2021-09-06 3.832 0 +0
2021-09-07 2021-09-03 3.964 0 +0
2021-09-06 2021-09-02 4.136 0 +0
2021-09-03 2021-09-01 4.307 0 +0
2021-09-02 2021-08-31 3.832 0 +0
2021-09-01 2021-08-30 3.832 0 +0
2021-08-31 2021-08-27 3.673 0 +0
2021-08-30 2021-08-26 3.700 0 +0
2021-08-27 2021-08-25 3.541 0 +0
2021-08-26 2021-08-24 3.316 0 +0
2021-08-25 2021-08-23 3.330 0 +0
2021-08-24 2021-08-20 3.303 0 +0
2021-08-23 2021-08-19 3.396 0 +0
2021-08-20 2021-08-18 3.488 0 +0
2021-08-19 2021-08-17 3.448 0 +0
2021-08-18 2021-08-16 3.475 0 +0
2021-08-17 2021-08-13 3.422 0 +0
2021-08-16 2021-08-12 3.515 0 +0
2021-08-13 2021-08-11 3.567 0 +0
2021-08-12 2021-08-10 3.647 0 +0
2021-08-11 2021-08-09 3.726 0 +0
2021-08-10 2021-08-06 3.673 0 +0
2021-08-09 2021-08-05 3.488 0 +0
2021-08-06 2021-08-04 3.462 0 +0
2021-08-05 2021-08-03 3.396 0 +0
2021-08-04 2021-08-02 3.435 0 +0
2021-08-03 2021-07-30 3.422 0 +0
2021-08-02 2021-07-29 3.475 0 +0
2021-07-30 2021-07-28 3.250 0 +0
2021-07-29 2021-07-27 3.237 0 +0
2021-07-28 2021-07-26 3.369 0 +0
2021-07-27 2021-07-23 3.475 0 +0
2021-07-26 2021-07-22 3.594 0 +0
2021-07-23 2021-07-21 3.554 0 +0
2021-07-22 2021-07-20 3.594 0 +0
2021-07-21 2021-07-19 3.620 0 +0
2021-07-20 2021-07-16 3.686 0 +0
2021-07-19 2021-07-15 3.633 0 +0
2021-07-16 2021-07-14 3.607 0 +0
2021-07-15 2021-07-13 3.660 0 +0
2021-07-14 2021-07-12 3.581 0 +0
2021-07-13 2021-07-09 3.607 0 +0
2021-07-12 2021-07-08 3.567 0 +0
2021-07-09 2021-07-07 3.713 0 +0
2021-07-08 2021-07-06 3.581 0 +0
2021-07-07 2021-07-05 3.581 0 +0
2021-07-06 2021-07-02 3.567 0 +0
2021-07-05 2021-06-30 3.501 0 +0
2021-07-02 2021-06-29 3.501 0 +0
2021-06-30 2021-06-28 3.462 0 +0
2021-06-29 2021-06-25 3.435 0 +0
2021-06-28 2021-06-24 3.396 0 +0
2021-06-25 2021-06-23 3.422 0 +0
2021-06-24 2021-06-22 3.409 0 +0
2021-06-23 2021-06-21 3.435 0 +0
2021-06-22 2021-06-18 3.488 0 +0
2021-06-21 2021-06-17 3.515 0 +0
2021-06-18 2021-06-16 3.501 0 +0
2021-06-17 2021-06-15 3.815 0 +0
2021-06-16 2021-06-11 3.910 0 +0
2021-06-15 2021-06-10 4.168 0 +0
2021-06-11 2021-06-09 4.235 0 +0
2021-06-10 2021-06-08 3.910 0 +0
2021-06-09 2021-06-07 3.910 0 +0
2021-06-08 2021-06-04 3.937 0 +0
2021-06-07 2021-06-03 3.801 0 +0
2021-06-04 2021-06-02 3.706 0 +0
2021-06-03 2021-06-01 3.720 0 +0
2021-06-02 2021-05-31 3.665 0 +0
2021-06-01 2021-05-28 3.679 0 +0
2021-05-31 2021-05-27 3.584 0 +0
2021-05-28 2021-05-26 3.611 0 +0
2021-05-27 2021-05-25 3.611 0 +0
2021-05-26 2021-05-24 3.584 0 +0
2021-05-25 2021-05-21 3.679 0 +0
2021-05-24 2021-05-20 3.611 0 +0
2021-05-21 2021-05-18 3.597 0 +0
2021-05-20 2021-05-17 3.584 0 +0
2021-05-18 2021-05-14 3.543 0 +0
2021-05-17 2021-05-13 3.529 0 +0
2021-05-14 2021-05-12 3.584 0 +0
2021-05-13 2021-05-11 3.597 0 +0
2021-05-12 2021-05-10 3.597 0 +0
2021-05-11 2021-05-07 3.597 0 +0
2021-05-10 2021-05-06 3.584 0 +0
2021-05-07 2021-05-05 3.516 0 +0
2021-05-06 2021-05-04 3.502 0 +0
2021-05-05 2021-05-03 3.502 0 +0
2021-05-04 2021-04-30 3.611 0 +0
2021-05-03 2021-04-29 3.652 0 +0
2021-04-30 2021-04-28 3.692 0 +0
2021-04-29 2021-04-27 3.584 0 +0
2021-04-28 2021-04-26 3.557 0 +0
2021-04-27 2021-04-23 3.570 0 +0
2021-04-26 2021-04-22 3.597 0 +0
2021-04-23 2021-04-21 3.570 0 +0
2021-04-22 2021-04-20 3.529 0 +0
2021-04-21 2021-04-19 3.516 0 +0
2021-04-20 2021-04-16 3.529 0 +0
2021-04-19 2021-04-15 3.597 0 +0
2021-04-16 2021-04-14 3.679 0 +0
2021-04-15 2021-04-13 3.706 0 +0
2021-04-14 2021-04-12 3.747 0 +0
2021-04-13 2021-04-09 3.720 0 +0
2021-04-12 2021-04-08 3.733 0 +0
2021-04-09 2021-04-07 3.733 0 +0
2021-04-08 2021-04-01 3.665 0 +0
2021-04-07 2021-03-31 3.475 0 +0
2021-04-01 2021-03-30 3.557 0 +0
2021-03-31 2021-03-29 3.122 0 +0
2021-03-30 2021-03-26 3.190 0 +0
2021-03-29 2021-03-25 3.095 0 +0
2021-03-26 2021-03-24 3.095 0 +0
2021-03-25 2021-03-23 3.122 0 +0
2021-03-24 2021-03-22 3.149 0 +0
2021-03-23 2021-03-19 3.109 0 +0
2021-03-22 2021-03-18 3.231 0 +0
2021-03-19 2021-03-17 3.217 0 +0
2021-03-18 2021-03-16 3.326 0 +0
2021-03-17 2021-03-15 3.272 0 +0
2021-03-16 2021-03-12 3.326 0 +0
2021-03-15 2021-03-11 3.258 0 +0
2021-03-12 2021-03-10 3.177 0 +0
2021-03-11 2021-03-09 3.204 0 +0
2021-03-10 2021-03-08 3.258 0 +0
2021-03-09 2021-03-05 3.326 0 +0
2021-03-08 2021-03-04 3.312 0 +0
2021-03-05 2021-03-03 3.258 0 +0
2021-03-04 2021-03-02 3.394 0 +0
2021-03-03 2021-03-01 3.407 0 +0
2021-03-02 2021-02-26 3.448 0 +0
2021-03-01 2021-02-25 3.665 0 +0
2021-02-26 2021-02-24 3.448 0 +0
2021-02-25 2021-02-23 3.285 0 +0
2021-02-24 2021-02-22 3.312 0 +0
2021-02-23 2021-02-19 3.367 0 +0
2021-02-22 2021-02-18 3.285 0 +0
2021-02-19 2021-02-17 3.299 0 +0
2021-02-18 2021-02-16 3.367 0 +0
2021-02-17 2021-02-11 3.462 0 +0
2021-02-16 2021-02-09 3.367 0 +0
2021-02-10 2021-02-08 3.367 0 +0
2021-02-09 2021-02-05 3.407 0 +0
2021-02-08 2021-02-04 3.272 0 +0
2021-02-05 2021-02-03 3.299 0 +0
2021-02-04 2021-02-02 3.353 0 +0
2021-02-03 2021-02-01 3.258 0 +0
2021-02-02 2021-01-29 3.258 0 +0
2021-02-01 2021-01-28 3.272 0 +0
2021-01-29 2021-01-27 3.299 0 +0
2021-01-28 2021-01-26 3.367 0 +0
2021-01-27 2021-01-25 3.462 0 +0
2021-01-26 2021-01-22 3.516 0 +0
2021-01-25 2021-01-21 3.570 0 +0
2021-01-22 2021-01-20 3.462 0 +0
2021-01-21 2021-01-19 3.462 0 +0
2021-01-20 2021-01-18 3.584 0 +0
2021-01-19 2021-01-15 3.543 0 +0
2021-01-18 2021-01-14 3.638 0 +0
2021-01-15 2021-01-13 3.692 0 +0
2021-01-14 2021-01-12 3.529 0 +0
2021-01-13 2021-01-11 3.272 0 +0
2021-01-12 2021-01-08 3.244 0 +0
2021-01-11 2021-01-07 3.258 0 +0
2021-01-08 2021-01-06 3.272 0 +0
2021-01-07 2021-01-05 3.299 0 +0
2021-01-06 2021-01-04 3.231 0 +0
2021-01-05 2020-12-31 3.353 0 +0
2021-01-04 2020-12-29 3.543 0 +0
2020-12-30 2020-12-28 3.462 0 +0
2020-12-29 2020-12-24 3.407 0 +0
2020-12-28 2020-12-22 3.489 0 +0
2020-12-23 2020-12-21 3.584 0 +0
2020-12-22 2020-12-18 3.706 0 +0
2020-12-21 2020-12-17 3.733 0 +0
2020-12-18 2020-12-16 3.855 0 +0
2020-12-17 2020-12-15 3.760 0 +0
2020-12-16 2020-12-14 3.462 0 +0
2020-12-15 2020-12-11 3.394 0 +0
2020-12-14 2020-12-10 3.367 0 +0
2020-12-11 2020-12-09 3.367 0 +0
2020-12-10 2020-12-08 3.353 0 +0
2020-12-09 2020-12-07 3.380 0 +0
2020-12-08 2020-12-04 3.312 0 +0
2020-12-07 2020-12-03 3.272 0 +0
2020-12-04 2020-12-02 3.312 0 +0
2020-12-03 2020-12-01 3.339 0 +0
2020-12-02 2020-11-30 3.217 0 +0
2020-12-01 2020-11-27 3.339 0 +0
2020-11-30 2020-11-26 3.394 0 +0
2020-11-27 2020-11-25 3.326 0 +0
2020-11-26 2020-11-24 3.421 0 +0
2020-11-25 2020-11-23 3.448 0 +0
2020-11-24 2020-11-20 3.285 0 +0
2020-11-23 2020-11-19 3.312 0 +0
2020-11-20 2020-11-18 3.421 0 +0
2020-11-19 2020-11-17 3.543 0 +0
2020-11-18 2020-11-16 3.407 0 +0
2020-11-17 2020-11-13 3.516 0 +0
2020-11-16 2020-11-12 3.570 0 +0
2020-11-13 2020-11-11 3.543 0 +0
2020-11-12 2020-11-10 3.638 0 +0
2020-11-11 2020-11-09 3.516 0 +0
2020-11-10 2020-11-06 3.489 0 +0
2020-11-09 2020-11-05 3.407 0 +0
2020-11-06 2020-11-04 3.339 0 +0
2020-11-05 2020-11-03 3.339 0 +0
2020-11-04 2020-11-02 3.258 0 +0
2020-11-03 2020-10-30 3.258 0 +0
2020-11-02 2020-10-29 3.258 0 +0
2020-10-30 2020-10-28 3.258 0 +0
2020-10-29 2020-10-27 3.285 0 +0
2020-10-28 2020-10-23 3.285 0 +0
2020-10-27 2020-10-22 3.367 0 +0
2020-10-23 2020-10-21 3.149 0 +0
2020-10-22 2020-10-20 2.932 0 +0
2020-10-21 2020-10-19 2.851 0 +0
2020-10-20 2020-10-16 2.932 0 +0
2020-10-19 2020-10-15 2.919 0 +0
2020-10-16 2020-10-14 2.905 0 +0
2020-10-15 2020-10-12 2.932 0 +0
2020-10-14 2020-10-09 2.973 0 +0
2020-10-12 2020-10-08 3.054 0 +0
2020-10-09 2020-10-07 2.864 0 +0
2020-10-08 2020-10-06 2.905 0 +0
2020-10-07 2020-10-05 2.919 0 +0
2020-10-06 2020-09-30 2.851 0 +0
2020-10-05 2020-09-29 2.701 0 +0
2020-09-30 2020-09-28 2.769 0 +0
2020-09-29 2020-09-25 2.824 0 +0
2020-09-28 2020-09-24 2.742 0 +0
2020-09-25 2020-09-23 2.742 0 +0
2020-09-24 2020-09-22 2.742 0 +0
2020-09-23 2020-09-21 2.959 0 +0
2020-09-22 2020-09-18 3.244 0 +0
2020-09-21 2020-09-17 2.824 0 +0
2020-09-18 2020-09-16 2.824 0 +0
2020-09-17 2020-09-15 2.824 0 +0
2020-09-16 2020-09-14 2.796 0 +0
2020-09-15 2020-09-11 2.701 0 +0
2020-09-14 2020-09-10 2.756 0 +0
2020-09-11 2020-09-09 3.098 0 +0
2020-09-10 2020-09-08 3.126 0 +0
2020-09-09 2020-09-07 3.154 0 +0
2020-09-08 2020-09-04 3.308 0 +0
2020-09-07 2020-09-03 3.154 0 +0
2020-09-04 2020-09-02 3.000 0 +0
2020-09-03 2020-09-01 3.140 0 +0
2020-09-02 2020-08-31 3.042 0 +0
2020-09-01 2020-08-28 2.972 0 +0
2020-08-31 2020-08-27 3.000 0 +0
2020-08-28 2020-08-26 2.748 0 +0
2020-08-27 2020-08-25 2.579 0 +0
2020-08-26 2020-08-24 2.551 0 +0
2020-08-25 2020-08-21 2.509 0 +0
2020-08-24 2020-08-20 2.523 0 +0
2020-08-21 2020-08-19 2.509 0 +0
2020-08-20 2020-08-18 2.467 0 +0
2020-08-19 2020-08-17 2.509 0 +0
2020-08-18 2020-08-14 2.537 0 +0
2020-08-17 2020-08-13 2.579 0 +0
2020-08-14 2020-08-12 2.565 0 +0
2020-08-13 2020-08-11 2.579 0 +0
2020-08-12 2020-08-10 2.579 0 +0
2020-08-11 2020-08-07 2.509 0 +0
2020-08-10 2020-08-06 2.509 0 +0
2020-08-07 2020-08-05 2.551 0 +0
2020-08-06 2020-08-04 2.608 0 +0
2020-08-05 2020-08-03 2.523 0 +0
2020-08-04 2020-07-31 2.271 0 +0
2020-08-03 2020-07-30 2.243 0 +0
2020-07-31 2020-07-29 2.229 0 +0
2020-07-30 2020-07-28 2.243 0 +0
2020-07-29 2020-07-27 2.229 0 +0
2020-07-28 2020-07-24 2.257 0 +0
2020-07-27 2020-07-23 2.257 0 +0
2020-07-24 2020-07-22 2.243 0 +0
2020-07-23 2020-07-21 2.257 0 +0
2020-07-22 2020-07-20 2.201 0 +0
2020-07-21 2020-07-17 2.173 0 +0
2020-07-20 2020-07-16 2.187 0 +0
2020-07-17 2020-07-15 2.215 0 +0
2020-07-16 2020-07-14 2.229 0 +0
2020-07-15 2020-07-13 2.285 0 +0
2020-07-14 2020-07-10 2.201 0 +0
2020-07-13 2020-07-09 2.201 0 +0
2020-07-10 2020-07-08 2.187 0 +0
2020-07-09 2020-07-07 2.215 0 +0
2020-07-08 2020-07-06 2.201 0 +0
2020-07-07 2020-07-03 2.061 0 +0
2020-07-06 2020-07-02 2.047 0 +0
2020-07-03 2020-06-30 2.075 0 +0
2020-07-02 2020-06-29 2.019 0 +0
2020-06-30 2020-06-26 2.061 0 +0
2020-06-29 2020-06-24 1.991 0 +0
2020-06-26 2020-06-23 2.061 0 +0
2020-06-24 2020-06-22 2.075 0 +0
2020-06-23 2020-06-19 2.089 0 +0
2020-06-22 2020-06-18 2.332 0 +0
2020-06-19 2020-06-17 2.405 0 +0
2020-06-18 2020-06-16 2.361 0 +0
2020-06-17 2020-06-15 2.332 0 +0
2020-06-16 2020-06-12 2.493 0 +0
2020-06-15 2020-06-11 2.552 0 +0
2020-06-12 2020-06-10 2.698 0 +0
2020-06-11 2020-06-09 2.684 0 +0
2020-06-10 2020-06-08 2.698 0 +0
2020-06-09 2020-06-05 2.200 0 +0
2020-06-08 2020-06-04 2.200 0 +0
2020-06-05 2020-06-03 2.229 0 +0
2020-06-04 2020-06-02 2.200 0 +0
2020-06-03 2020-06-01 2.185 0 +0
2020-06-02 2020-05-29 2.200 0 +0
2020-06-01 2020-05-28 2.038 0 +0
2020-05-29 2020-05-27 2.097 0 +0
2020-05-28 2020-05-26 2.082 0 +0
2020-05-27 2020-05-25 2.053 0 +0
2020-05-26 2020-05-22 2.053 0 +0
2020-05-25 2020-05-21 2.156 0 +0
2020-05-22 2020-05-20 2.156 0 +0
2020-05-21 2020-05-19 2.170 0 +0
2020-05-20 2020-05-18 2.112 0 +0
2020-05-19 2020-05-15 2.156 0 +0
2020-05-18 2020-05-14 2.141 0 +0
2020-05-15 2020-05-13 2.214 0 +0
2020-05-14 2020-05-12 2.214 0 +0
2020-05-13 2020-05-11 2.288 0 +0
2020-05-12 2020-05-08 2.273 0 +0
2020-05-11 2020-05-07 2.302 0 +0
2020-05-08 2020-05-06 2.302 0 +0
2020-05-07 2020-05-05 2.346 0 +0
2020-05-06 2020-05-04 2.244 0 +0
2020-05-05 2020-04-29 2.361 0 +0
2020-05-04 2020-04-28 2.288 0 +0
2020-04-29 2020-04-27 2.317 0 +0
2020-04-28 2020-04-24 2.258 0 +0
2020-04-27 2020-04-23 2.200 0 +0
2020-04-24 2020-04-22 2.258 0 +0
2020-04-23 2020-04-21 2.170 0 +0
2020-04-22 2020-04-20 2.273 0 +0
2020-04-21 2020-04-17 2.244 0 +0
2020-04-20 2020-04-16 2.156 0 +0
2020-04-17 2020-04-15 2.229 0 +0
2020-04-16 2020-04-14 2.170 0 +0
2020-04-15 2020-04-09 2.200 0 +0
2020-04-14 2020-04-08 2.170 0 +0
2020-04-09 2020-04-07 2.302 0 +0
2020-04-08 2020-04-06 2.258 0 +0
2020-04-07 2020-04-03 2.200 0 +0
2020-04-06 2020-04-02 2.302 0 +0
2020-04-03 2020-04-01 2.244 0 +0
2020-04-02 2020-03-31 2.112 0 +0
2020-04-01 2020-03-30 2.346 0 +0
2020-03-31 2020-03-27 2.185 0 +0
2020-03-30 2020-03-26 2.170 0 +0
2020-03-27 2020-03-25 1.994 0 +0
2020-03-26 2020-03-24 1.906 0 +0
2020-03-25 2020-03-23 1.906 0 +0
2020-03-24 2020-03-20 1.980 0 +0
2020-03-23 2020-03-19 1.686 0 +0
2020-03-20 2020-03-18 1.950 0 +0
2020-03-19 2020-03-17 1.950 0 +0
2020-03-18 2020-03-16 2.200 0 +0
2020-03-17 2020-03-13 2.610 0 +0
2020-03-16 2020-03-12 2.772 0 +0
2020-03-13 2020-03-11 2.860 0 +0
2020-03-12 2020-03-10 2.889 0 +0
2020-03-11 2020-03-09 2.918 0 +0
2020-03-10 2020-03-06 3.197 0 +0
2020-03-09 2020-03-05 3.300 0 +0
2020-03-06 2020-03-04 3.358 0 +0
2020-03-05 2020-03-03 3.300 0 +0
2020-03-04 2020-03-02 3.226 0 +0
2020-03-03 2020-02-28 3.212 0 +0
2020-03-02 2020-02-27 3.300 0 +0
2020-02-28 2020-02-26 3.373 0 +0
2020-02-27 2020-02-25 3.300 0 +0
2020-02-26 2020-02-24 3.241 0 +0
2020-02-25 2020-02-21 3.358 0 +0
2020-02-24 2020-02-20 3.490 0 +0
2020-02-21 2020-02-19 3.520 0 +0
2020-02-20 2020-02-18 3.520 0 +0
2020-02-19 2020-02-17 3.563 0 +0
2020-02-18 2020-02-14 3.534 0 +0
2020-02-17 2020-02-13 3.593 0 +0
2020-02-14 2020-02-12 3.593 0 +0
2020-02-13 2020-02-11 3.622 0 +0
2020-02-12 2020-02-10 3.651 0 +0
2020-02-11 2020-02-07 3.681 0 +0
2020-02-10 2020-02-06 3.651 0 +0
2020-02-07 2020-02-05 3.666 0 +0
2020-02-06 2020-02-04 3.637 0 +0
2020-02-05 2020-02-03 3.520 0 +0
2020-02-04 2020-01-31 3.593 0 +0
2020-02-03 2020-01-30 3.593 0 +0
2020-01-31 2020-01-29 3.695 0 +0
2020-01-30 2020-01-24 3.886 0 +0
2020-01-29 2020-01-22 3.930 0 +0
2020-01-23 2020-01-21 3.945 0 +0
2020-01-22 2020-01-20 3.959 0 +0
2020-01-21 2020-01-17 3.974 0 +0
2020-01-20 2020-01-16 3.930 0 +0
2020-01-17 2020-01-15 3.930 0 +0
2020-01-16 2020-01-14 3.901 0 +0
2020-01-15 2020-01-13 3.915 0 +0
2020-01-14 2020-01-10 3.827 0 +0
2020-01-13 2020-01-09 3.798 0 +0
2020-01-10 2020-01-08 3.739 0 +0
2020-01-09 2020-01-07 3.783 0 +0
2020-01-08 2020-01-06 3.739 0 +0
2020-01-07 2020-01-03 3.857 0 +0
2020-01-06 2020-01-02 3.886 0 +0
2020-01-03 2019-12-31 3.886 0 +0
2020-01-02 2019-12-27 3.886 0 +0
2019-12-30 2019-12-24 3.842 0 +0
2019-12-27 2019-12-20 3.842 0 +0
2019-12-23 2019-12-19 3.871 0 +0
2019-12-20 2019-12-18 3.974 0 +0
2019-12-19 2019-12-17 3.959 0 +0
2019-12-18 2019-12-16 3.930 0 +0
2019-12-17 2019-12-13 3.959 0 +0
2019-12-16 2019-12-12 3.901 0 +0
2019-12-13 2019-12-11 3.959 0 +0
2019-12-12 2019-12-10 3.945 0 +0
2019-12-11 2019-12-09 3.930 0 +0
2019-12-10 2019-12-06 4.062 0 +0
2019-12-09 2019-12-05 4.121 0 +0
2019-12-06 2019-12-04 4.135 0 +0
2019-12-05 2019-12-03 4.165 0 +0
2019-12-04 2019-12-02 4.194 0 +0
2019-12-03 2019-11-29 4.223 0 +0
2019-12-02 2019-11-28 4.267 0 +0
2019-11-29 2019-11-27 4.267 0 +0
2019-11-28 2019-11-26 4.297 0 +0
2019-11-27 2019-11-25 4.370 0 +0
2019-11-26 2019-11-22 4.385 0 +0
2019-11-25 2019-11-21 4.370 0 +0
2019-11-22 2019-11-20 4.473 0 +0
2019-11-21 2019-11-19 4.458 0 +0
2019-11-20 2019-11-18 4.414 0 +0
2019-11-19 2019-11-15 4.443 0 +0
2019-11-18 2019-11-14 4.443 0 +0
2019-11-15 2019-11-13 4.443 0 +0
2019-11-14 2019-11-12 4.473 0 +0
2019-11-13 2019-11-11 4.458 0 +0
2019-11-12 2019-11-08 4.458 0 +0
2019-11-11 2019-11-07 4.385 0 +0
2019-11-08 2019-11-06 4.370 0 +0
2019-11-07 2019-11-05 4.399 0 +0
2019-11-06 2019-11-04 4.399 0 +0
2019-11-05 2019-11-01 4.385 0 +0
2019-11-04 2019-10-31 4.399 0 +0
2019-11-01 2019-10-30 4.399 0 +0
2019-10-31 2019-10-29 4.370 0 +0
2019-10-30 2019-10-28 4.399 0 +0
2019-10-29 2019-10-25 4.341 0 +0
2019-10-28 2019-10-24 4.355 0 +0
2019-10-25 2019-10-23 4.326 0 +0
2019-10-24 2019-10-22 4.341 0 +0
2019-10-23 2019-10-21 4.355 0 +0
2019-10-22 2019-10-18 4.282 0 +0
2019-10-21 2019-10-17 4.253 0 +0
2019-10-18 2019-10-16 4.194 0 +0
2019-10-17 2019-10-15 4.165 0 +0
2019-10-16 2019-10-14 4.135 0 +0
2019-10-15 2019-10-11 4.091 0 +0
2019-10-14 2019-10-10 4.091 0 +0
2019-10-11 2019-10-09 4.165 0 +0
2019-10-10 2019-10-08 4.209 0 +0
2019-10-09 2019-10-04 4.282 0 +0
2019-10-08 2019-10-03 4.355 0 +0
2019-10-04 2019-10-02 4.385 0 +0
2019-10-03 2019-09-30 4.399 0 +0
2019-10-02 2019-09-27 4.473 0 +0
2019-09-30 2019-09-26 4.487 0 +0
2019-09-27 2019-09-25 4.502 0 +0
2019-09-26 2019-09-24 4.517 0 +0
2019-09-25 2019-09-23 4.502 0 +0
2019-09-24 2019-09-20 4.546 0 +0
2019-09-23 2019-09-19 4.605 0 +0
2019-09-20 2019-09-18 4.575 0 +0
2019-09-19 2019-09-17 4.619 0 +0
2019-09-18 2019-09-16 4.605 0 +0
2019-09-17 2019-09-13 4.634 0 +0
2019-09-16 2019-09-12 4.590 0 +0
2019-09-13 2019-09-11 4.575 0 +0
2019-09-12 2019-09-10 4.619 0 +0
2019-09-11 2019-09-09 4.590 0 +0
2019-09-10 2019-09-06 4.805 0 +0
2019-09-09 2019-09-05 4.715 0 +0
2019-09-06 2019-09-04 4.760 0 +0
2019-09-05 2019-09-03 4.775 0 +0
2019-09-04 2019-09-02 4.790 0 +0
2019-09-03 2019-08-30 4.805 0 +0
2019-09-02 2019-08-29 4.835 0 +0
2019-08-30 2019-08-28 4.820 0 +0
2019-08-29 2019-08-27 4.715 0 +0
2019-08-28 2019-08-26 4.655 0 +0
2019-08-27 2019-08-23 4.685 0 +0
2019-08-26 2019-08-22 4.730 0 +0
2019-08-23 2019-08-21 4.670 0 +0
2019-08-22 2019-08-20 4.715 0 +0
2019-08-21 2019-08-19 4.730 0 +0
2019-08-20 2019-08-16 4.730 0 +0
2019-08-19 2019-08-15 4.625 0 +0
2019-08-16 2019-08-14 4.760 0 +0
2019-08-15 2019-08-13 4.745 0 +0
2019-08-14 2019-08-12 4.745 0 +0
2019-08-13 2019-08-09 4.805 0 +0
2019-08-12 2019-08-08 4.805 0 +0
2019-08-09 2019-08-07 4.790 0 +0
2019-08-08 2019-08-06 4.790 0 +0
2019-08-07 2019-08-05 4.835 0 +0
2019-08-06 2019-08-02 4.864 0 +0
2019-08-05 2019-08-01 4.924 0 +0
2019-08-02 2019-07-31 4.924 0 +0
2019-08-01 2019-07-30 4.924 0 +0
2019-07-31 2019-07-29 4.909 0 +0
2019-07-30 2019-07-26 4.909 0 +0
2019-07-29 2019-07-25 4.879 0 +0
2019-07-26 2019-07-24 4.879 0 +0
2019-07-25 2019-07-23 4.909 0 +0
2019-07-24 2019-07-22 4.924 0 +0
2019-07-23 2019-07-19 4.939 0 +0
2019-07-22 2019-07-18 4.999 0 +0
2019-07-19 2019-07-17 5.074 0 +0
2019-07-18 2019-07-16 4.924 0 +0
2019-07-17 2019-07-15 4.879 0 +0
2019-07-16 2019-07-12 4.909 0 +0
2019-07-15 2019-07-11 4.879 0 +0
2019-07-12 2019-07-10 4.864 0 +0
2019-07-11 2019-07-09 4.864 0 +0
2019-07-10 2019-07-08 4.894 0 +0
2019-07-09 2019-07-05 4.939 0 +0
2019-07-08 2019-07-04 4.894 0 +0
2019-07-05 2019-07-03 4.909 0 +0
2019-07-04 2019-07-02 4.820 0 +0
2019-07-03 2019-06-28 4.745 0 +0
2019-07-02 2019-06-27 4.670 0 +0
2019-06-28 2019-06-26 4.565 0 +0
2019-06-27 2019-06-25 4.535 0 +0
2019-06-26 2019-06-24 4.724 0 +0
2019-06-25 2019-06-21 4.739 0 +0
2019-06-24 2019-06-20 4.739 0 +0
2019-06-21 2019-06-19 4.693 0 +0
2019-06-20 2019-06-18 4.739 0 +0
2019-06-19 2019-06-17 4.709 0 +0
2019-06-18 2019-06-14 4.739 0 +0
2019-06-17 2019-06-13 4.754 0 +0
2019-06-14 2019-06-12 4.785 0 +0
2019-06-13 2019-06-11 4.830 0 +0
2019-06-12 2019-06-10 4.785 0 +0
2019-06-11 2019-06-06 4.846 0 +0
2019-06-10 2019-06-05 4.998 0 +0
2019-06-06 2019-06-04 4.968 0 +0
2019-06-05 2019-06-03 4.846 0 +0
2019-06-04 2019-05-31 4.846 0 +0
2019-06-03 2019-05-30 4.907 0 +0
2019-05-31 2019-05-29 4.937 0 +0
2019-05-30 2019-05-28 4.891 0 +0
2019-05-29 2019-05-27 4.968 0 +0
2019-05-28 2019-05-24 4.968 0 +0
2019-05-27 2019-05-23 4.891 0 +0
2019-05-24 2019-05-22 4.861 0 +0
2019-05-23 2019-05-21 4.739 0 +0
2019-05-22 2019-05-20 4.648 0 +0
2019-05-21 2019-05-17 4.648 0 +0
2019-05-20 2019-05-16 4.678 0 +0
2019-05-17 2019-05-15 4.648 0 +0
2019-05-16 2019-05-14 4.602 0 +0
2019-05-15 2019-05-10 4.739 0 +0
2019-05-14 2019-05-09 4.617 0 +0
2019-05-10 2019-05-08 4.846 0 +0
2019-05-09 2019-05-07 4.830 0 +0
2019-05-08 2019-05-06 4.846 0 +0
2019-05-07 2019-05-03 5.029 0 +0
2019-05-06 2019-05-02 4.907 0 +0
2019-05-03 2019-04-30 4.952 0 +0
2019-05-02 2019-04-29 5.029 0 +0
2019-04-30 2019-04-26 4.907 0 +0
2019-04-29 2019-04-25 4.800 0 +0
2019-04-26 2019-04-24 4.907 0 +0
2019-04-25 2019-04-23 4.922 0 +0
2019-04-24 2019-04-18 4.724 0 +0
2019-04-23 2019-04-17 4.709 0 +0
2019-04-18 2019-04-16 4.678 0 +0
2019-04-17 2019-04-15 4.495 0 +0
2019-04-16 2019-04-12 4.267 0 +0
2019-04-15 2019-04-11 4.267 0 +0
2019-04-12 2019-04-10 4.358 0 +0
2019-04-11 2019-04-09 4.404 0 +0
2019-04-10 2019-04-08 4.358 0 +0
2019-04-09 2019-04-04 4.373 0 +0
2019-04-08 2019-04-03 4.389 0 +0
2019-04-04 2019-04-02 4.389 0 +0
2019-04-03 2019-04-01 4.358 0 +0
2019-04-02 2019-03-29 4.358 0 +0
2019-04-01 2019-03-28 4.358 0 +0
2019-03-29 2019-03-27 4.419 0 +0
2019-03-28 2019-03-26 4.663 0 +0
2019-03-27 2019-03-25 4.678 0 +0
2019-03-26 2019-03-22 4.739 0 +0
2019-03-25 2019-03-21 4.648 0 +0
2019-03-22 2019-03-20 4.770 0 +0
2019-03-21 2019-03-19 4.815 0 +0
2019-03-20 2019-03-18 4.800 0 +0
2019-03-19 2019-03-15 4.770 0 +0
2019-03-18 2019-03-14 4.754 0 +0
2019-03-15 2019-03-13 4.724 0 +0
2019-03-14 2019-03-12 4.754 0 +0
2019-03-13 2019-03-11 4.663 0 +0
2019-03-12 2019-03-08 4.678 0 +0
2019-03-11 2019-03-07 4.770 0 +0
2019-03-08 2019-03-06 4.891 0 +0
2019-03-07 2019-03-05 4.861 0 +0
2019-03-06 2019-03-04 4.861 0 +0
2019-03-05 2019-03-01 4.830 0 +0
2019-03-04 2019-02-28 4.846 0 +0
2019-03-01 2019-02-27 4.907 0 +0
2019-02-28 2019-02-26 4.861 0 +0
2019-02-27 2019-02-25 4.922 0 +0
2019-02-26 2019-02-22 4.876 0 +0
2019-02-25 2019-02-21 4.876 0 +0
2019-02-22 2019-02-20 4.907 0 +0
2019-02-21 2019-02-19 4.952 0 +0
2019-02-20 2019-02-18 4.983 0 +0
2019-02-19 2019-02-15 4.998 0 +0
2019-02-18 2019-02-14 5.059 0 +0
2019-02-15 2019-02-13 5.090 0 +0
2019-02-14 2019-02-12 5.105 0 +0
2019-02-13 2019-02-11 5.105 0 +0
2019-02-12 2019-02-08 5.120 0 +0
2019-02-11 2019-02-04 5.211 0 +0
2019-02-08 2019-01-31 5.166 0 +0
2019-02-01 2019-01-30 5.150 0 +0
2019-01-31 2019-01-29 5.166 0 +0
2019-01-30 2019-01-28 5.364 0 +0
2019-01-29 2019-01-25 5.333 0 +0
2019-01-28 2019-01-24 5.288 0 +0
2019-01-25 2019-01-23 5.196 0 +0
2019-01-24 2019-01-22 5.181 0 +0
2019-01-23 2019-01-21 5.181 0 +0
2019-01-22 2019-01-18 5.150 0 +0
2019-01-21 2019-01-17 5.166 0 +0
2019-01-18 2019-01-16 5.166 0 +0
2019-01-17 2019-01-15 5.074 0 +0
2019-01-16 2019-01-14 5.074 0 +0
2019-01-15 2019-01-11 5.105 0 +0
2019-01-14 2019-01-10 5.044 0 +0
2019-01-11 2019-01-09 5.013 0 +0
2019-01-10 2019-01-08 5.059 0 +0
2019-01-09 2019-01-07 4.968 0 +0
2019-01-08 2019-01-04 4.800 0 +0
2019-01-07 2019-01-03 4.648 0 +0
2019-01-04 2019-01-02 4.648 0 +0
2019-01-03 2018-12-31 4.602 0 +0
2019-01-02 2018-12-27 4.571 0 +0
2018-12-28 2018-12-24 4.587 0 +0
2018-12-27 2018-12-20 4.602 0 +0
2018-12-21 2018-12-19 4.693 0 +0
2018-12-20 2018-12-18 4.739 0 +0
2018-12-19 2018-12-17 4.663 0 +0
2018-12-18 2018-12-14 4.648 0 +0
2018-12-17 2018-12-13 4.617 0 +0
2018-12-14 2018-12-12 4.510 0 +0
2018-12-13 2018-12-11 4.541 0 +0
2018-12-12 2018-12-10 4.450 0 +0
2018-12-11 2018-12-07 4.450 0 +0
2018-12-10 2018-12-06 4.480 0 +0
2018-12-07 2018-12-05 4.480 0 +0
2018-12-06 2018-12-04 4.648 0 +0
2018-12-05 2018-12-03 4.693 0 +0
2018-12-04 2018-11-30 4.602 0 +0
2018-12-03 2018-11-29 4.465 0 +0
2018-11-30 2018-11-28 4.434 0 +0
2018-11-29 2018-11-27 4.983 0 +0
2018-11-28 2018-11-26 5.029 0 +0
2018-11-27 2018-11-23 5.044 0 +0
2018-11-26 2018-11-22 5.059 0 +0
2018-11-23 2018-11-21 5.074 0 +0
2018-11-22 2018-11-20 5.090 0 +0
2018-11-21 2018-11-19 5.150 0 +0
2018-11-20 2018-11-16 5.272 0 +0
2018-11-19 2018-11-15 5.318 0 +0
2018-11-16 2018-11-14 5.333 0 +0
2018-11-15 2018-11-13 5.394 0 +0
2018-11-14 2018-11-12 5.516 0 +0
2018-11-13 2018-11-09 5.547 0 +0
2018-11-12 2018-11-08 5.547 0 +0
2018-11-09 2018-11-07 5.470 0 +0
2018-11-08 2018-11-06 5.470 0 +0
2018-11-07 2018-11-05 5.440 0 +0
2018-11-06 2018-11-02 5.501 0 +0
2018-11-05 2018-11-01 5.440 0 +0
2018-11-02 2018-10-31 5.349 0 +0
2018-11-01 2018-10-30 5.379 0 +0
2018-10-31 2018-10-29 5.394 0 +0
2018-10-30 2018-10-26 5.470 0 +0
2018-10-29 2018-10-25 5.577 0 +0
2018-10-26 2018-10-24 5.608 0 +0
2018-10-25 2018-10-23 5.714 0 +0
2018-10-24 2018-10-22 5.851 0 +0
2018-10-23 2018-10-19 5.882 0 +0
2018-10-22 2018-10-18 5.897 0 +0
2018-10-19 2018-10-16 5.851 0 +0
2018-10-18 2018-10-15 5.821 0 +0
2018-10-16 2018-10-12 5.821 0 +0
2018-10-15 2018-10-11 5.806 0 +0
2018-10-12 2018-10-10 5.943 0 +0
2018-10-11 2018-10-09 5.897 0 +0
2018-10-10 2018-10-08 5.851 0 +0
2018-10-09 2018-10-05 6.004 0 +0
2018-10-08 2018-10-04 5.973 0 +0
2018-10-05 2018-10-03 5.973 0 +0
2018-10-04 2018-10-02 5.943 0 +0
2018-10-03 2018-09-28 5.882 0 +0
2018-10-02 2018-09-27 5.973 0 +0
2018-09-28 2018-09-26 6.065 0 +0
2018-09-27 2018-09-24 6.095 0 +0
2018-09-26 2018-09-21 6.171 0 +0
2018-09-24 2018-09-20 6.065 0 +0
2018-09-21 2018-09-19 6.019 0 +0
2018-09-20 2018-09-18 5.989 0 +0
2018-09-19 2018-09-17 5.943 0 +0
2018-09-18 2018-09-14 5.912 0 +0
2018-09-17 2018-09-13 5.897 0 +0
2018-09-14 2018-09-12 5.806 0 +0
2018-09-13 2018-09-11 5.699 0 +0
2018-09-12 2018-09-10 5.839 0 +0
2018-09-11 2018-09-07 5.870 0 +0
2018-09-10 2018-09-06 5.854 0 +0
2018-09-07 2018-09-05 5.886 0 +0
2018-09-06 2018-09-04 5.901 0 +0
2018-09-05 2018-09-03 5.808 0 +0
2018-09-04 2018-08-31 5.574 0 +0
2018-09-03 2018-08-30 5.543 0 +0
2018-08-31 2018-08-29 5.605 0 +0
2018-08-30 2018-08-28 5.527 0 +0
2018-08-29 2018-08-27 5.574 0 +0
2018-08-28 2018-08-24 5.527 0 +0
2018-08-27 2018-08-23 5.434 0 +0
2018-08-24 2018-08-22 5.450 0 +0
2018-08-23 2018-08-21 5.434 0 +0
2018-08-22 2018-08-20 5.450 0 +0
2018-08-21 2018-08-17 5.512 0 +0
2018-08-20 2018-08-16 5.465 0 +0
2018-08-17 2018-08-15 5.496 0 +0
2018-08-16 2018-08-14 5.559 0 +0
2018-08-15 2018-08-13 5.559 0 +0
2018-08-14 2018-08-10 5.621 0 +0
2018-08-13 2018-08-09 5.621 0 +0
2018-08-10 2018-08-08 5.683 0 +0
2018-08-09 2018-08-07 5.668 0 +0
2018-08-08 2018-08-06 5.621 0 +0
2018-08-07 2018-08-03 5.605 0 +0
2018-08-06 2018-08-02 5.730 0 +0
2018-08-03 2018-08-01 5.683 0 +0
2018-08-02 2018-07-31 5.668 0 +0
2018-08-01 2018-07-30 5.683 0 +0
2018-07-31 2018-07-27 5.668 0 +0
2018-07-30 2018-07-26 5.730 0 +0
2018-07-27 2018-07-25 5.652 0 +0
2018-07-26 2018-07-24 5.699 0 +0
2018-07-25 2018-07-23 5.652 0 +0
2018-07-24 2018-07-20 5.543 0 +0
2018-07-23 2018-07-19 5.621 0 +0
2018-07-20 2018-07-18 5.574 0 +0
2018-07-19 2018-07-17 5.636 0 +0
2018-07-18 2018-07-16 5.699 0 +0
2018-07-17 2018-07-13 5.777 0 +0
2018-07-16 2018-07-12 5.792 0 +0
2018-07-13 2018-07-11 5.823 0 +0
2018-07-12 2018-07-10 5.854 0 +0
2018-07-11 2018-07-09 5.792 0 +0
2018-07-10 2018-07-06 5.668 0 +0
2018-07-09 2018-07-05 5.777 0 +0
2018-07-06 2018-07-04 5.823 0 +0
2018-07-05 2018-07-03 5.854 0 +0
2018-07-04 2018-06-29 5.901 0 +0
2018-07-03 2018-06-28 5.839 0 +0
2018-06-29 2018-06-27 5.823 0 +0
2018-06-28 2018-06-26 5.963 0 +0
2018-06-27 2018-06-25 6.010 0 +0
2018-06-26 2018-06-22 6.119 0 +0
2018-06-25 2018-06-21 6.228 0 +0
2018-06-22 2018-06-20 6.353 0 +0
2018-06-21 2018-06-19 6.337 0 +0
2018-06-20 2018-06-15 6.571 0 +0
2018-06-19 2018-06-14 6.493 0 +0
2018-06-15 2018-06-13 6.384 0 +0
2018-06-14 2018-06-12 6.337 0 +0
2018-06-13 2018-06-11 6.290 0 +0
2018-06-12 2018-06-08 6.290 0 +0
2018-06-11 2018-06-07 6.564 0 +0
2018-06-08 2018-06-06 6.485 0 +0
2018-06-07 2018-06-05 6.454 0 +0
2018-06-06 2018-06-04 6.517 0 +0
2018-06-05 2018-06-01 6.501 0 +0
2018-06-04 2018-05-31 6.248 0 +0
2018-06-01 2018-05-30 6.201 0 +0
2018-05-31 2018-05-29 6.454 0 +0
2018-05-30 2018-05-28 6.517 0 +0
2018-05-29 2018-05-25 6.438 0 +0
2018-05-28 2018-05-24 6.627 0 +0
2018-05-25 2018-05-23 6.327 0 +0
2018-05-24 2018-05-21 6.327 0 +0
2018-05-23 2018-05-18 6.185 0 +0
2018-05-21 2018-05-17 6.201 0 +0
2018-05-18 2018-05-16 6.280 0 +0
2018-05-17 2018-05-15 6.327 0 +0
2018-05-16 2018-05-14 6.296 0 +0
2018-05-15 2018-05-11 6.359 0 +0
2018-05-14 2018-05-10 6.264 0 +0
2018-05-11 2018-05-09 6.154 0 +0
2018-05-10 2018-05-08 6.233 0 +0
2018-05-09 2018-05-07 6.264 0 +0
2018-05-08 2018-05-04 6.312 0 +0
2018-05-07 2018-05-03 6.327 0 +0
2018-05-04 2018-05-02 6.327 0 +0
2018-05-03 2018-04-30 6.375 0 +0
2018-05-02 2018-04-27 6.075 0 +0
2018-04-30 2018-04-26 6.201 0 +0
2018-04-27 2018-04-25 6.312 0 +0
2018-04-26 2018-04-24 6.406 0 +0
2018-04-25 2018-04-23 6.359 0 +0
2018-04-24 2018-04-20 6.469 0 +0
2018-04-23 2018-04-19 6.532 0 +0
2018-04-20 2018-04-18 6.422 0 +0
2018-04-19 2018-04-17 6.375 0 +0
2018-04-18 2018-04-16 6.359 0 +0
2018-04-17 2018-04-13 6.406 0 +0
2018-04-16 2018-04-12 6.548 0 +0
2018-04-13 2018-04-11 6.769 0 +0
2018-04-12 2018-04-10 6.753 0 +0
2018-04-11 2018-04-09 6.864 0 +0
2018-04-10 2018-04-06 7.037 0 +0
2018-04-09 2018-04-04 6.864 0 +0
2018-04-06 2018-04-03 6.864 0 +0
2018-04-04 2018-03-29 6.738 0 +0
2018-04-03 2018-03-28 6.611 0 +0
2018-03-29 2018-03-27 6.659 0 +0
2018-03-28 2018-03-26 6.832 0 +0
2018-03-27 2018-03-23 6.816 0 +0
2018-03-26 2018-03-22 6.958 0 +0
2018-03-23 2018-03-21 7.006 0 +0
2018-03-22 2018-03-20 7.116 0 +0
2018-03-21 2018-03-19 7.132 0 +0
2018-03-20 2018-03-16 7.179 0 +0
2018-03-19 2018-03-15 7.274 0 +0
2018-03-16 2018-03-14 7.448 0 +0
2018-03-15 2018-03-13 7.463 0 +0
2018-03-14 2018-03-12 7.321 0 +0
2018-03-13 2018-03-09 7.306 0 +0
2018-03-12 2018-03-08 7.211 0 +0
2018-03-09 2018-03-07 7.574 0 +0
2018-03-08 2018-03-06 7.669 0 +0
2018-03-07 2018-03-05 7.637 0 +0
2018-03-06 2018-03-02 7.621 0 +0
2018-03-05 2018-03-01 7.669 0 +0
2018-03-02 2018-02-28 7.716 0 +0
2018-03-01 2018-02-27 7.605 0 +0
2018-02-28 2018-02-26 7.432 0 +0
2018-02-27 2018-02-23 7.700 0 +0
2018-02-26 2018-02-22 7.953 0 +0
2018-02-23 2018-02-21 8.363 0 +0
2018-02-22 2018-02-20 8.205 0 +0
2018-02-21 2018-02-15 8.268 0 +0
2018-02-20 2018-02-13 8.363 0 +0
2018-02-14 2018-02-12 8.284 0 +0
2018-02-13 2018-02-09 8.284 0 +0
2018-02-12 2018-02-08 8.536 0 +0
2018-02-09 2018-02-07 8.442 0 +0
2018-02-08 2018-02-06 8.584 0 +0
2018-02-07 2018-02-05 8.915 0 +0
2018-02-06 2018-02-02 9.010 0 +0
2018-02-05 2018-02-01 8.947 0 +0
2018-02-02 2018-01-31 8.805 0 +0
2018-02-01 2018-01-30 9.041 0 +0
2018-01-31 2018-01-29 9.025 0 +0
2018-01-30 2018-01-26 8.978 0 +0
2018-01-29 2018-01-25 8.931 0 +0
2018-01-26 2018-01-24 9.057 0 +0
2018-01-25 2018-01-23 8.726 0 +0
2018-01-24 2018-01-22 8.741 0 +0
2018-01-23 2018-01-19 8.710 0 +0
2018-01-22 2018-01-18 8.694 0 +0
2018-01-19 2018-01-17 8.710 0 +0
2018-01-18 2018-01-16 8.647 0 +0
2018-01-17 2018-01-15 8.599 0 +0
2018-01-16 2018-01-12 8.663 0 +0
2018-01-15 2018-01-11 8.710 0 +0
2018-01-12 2018-01-10 8.741 0 +0
2018-01-11 2018-01-09 8.647 0 +0
2018-01-10 2018-01-08 8.663 0 +0
2018-01-09 2018-01-05 8.647 0 +0
2018-01-08 2018-01-04 8.678 0 +0
2018-01-05 2018-01-03 8.678 0 +0
2018-01-04 2018-01-02 8.615 0 +0
2018-01-03 2017-12-29 8.363 0 +0
2018-01-02 2017-12-28 8.442 0 +0
2017-12-29 2017-12-27 8.505 0 +0
2017-12-28 2017-12-22 8.442 0 +0
2017-12-27 2017-12-21 8.442 0 +0
2017-12-22 2017-12-20 8.363 0 +0
2017-12-21 2017-12-19 8.442 0 +0
2017-12-20 2017-12-18 8.505 0 +0
2017-12-19 2017-12-15 8.442 0 +0
2017-12-18 2017-12-14 8.473 0 +0
2017-12-15 2017-12-13 8.552 0 +0
2017-12-14 2017-12-12 8.836 0 +0
2017-12-13 2017-12-11 8.836 0 +0
2017-12-12 2017-12-08 8.836 0 +0
2017-12-11 2017-12-07 8.978 0 +0
2017-12-08 2017-12-06 8.994 0 +0
2017-12-07 2017-12-05 9.120 0 +0
2017-12-06 2017-12-04 9.231 0 +0
2017-12-05 2017-12-01 9.183 0 +0
2017-12-04 2017-11-30 9.215 0 +0
2017-12-01 2017-11-29 9.073 0 +0
2017-11-30 2017-11-28 9.120 0 +0
2017-11-29 2017-11-27 9.089 0 +0
2017-11-28 2017-11-24 9.120 0 +0
2017-11-27 2017-11-23 9.025 0 +0
2017-11-24 2017-11-22 9.073 0 +0
2017-11-23 2017-11-21 9.152 0 +0
2017-11-22 2017-11-20 9.294 0 +0
2017-11-21 2017-11-17 9.467 0 +0
2017-11-20 2017-11-16 9.467 0 +0
2017-11-17 2017-11-15 9.467 0 +0
2017-11-16 2017-11-14 9.325 0 +0
2017-11-15 2017-11-13 9.294 0 +0
2017-11-14 2017-11-10 9.246 0 +0
2017-11-13 2017-11-09 9.262 0 +0
2017-11-10 2017-11-08 9.341 0 +0
2017-11-09 2017-11-07 9.325 0 +0
2017-11-08 2017-11-06 9.452 0 +0
2017-11-07 2017-11-03 9.467 0 +0
2017-11-06 2017-11-02 9.310 0 +0
2017-11-03 2017-11-01 9.530 0 +0
2017-11-02 2017-10-31 9.373 0 +0
2017-11-01 2017-10-30 9.452 0 +0
2017-10-31 2017-10-27 9.467 0 +0
2017-10-30 2017-10-26 9.452 0 +0
2017-10-27 2017-10-25 9.467 0 +0
2017-10-26 2017-10-24 9.436 0 +0
2017-10-25 2017-10-23 9.467 0 +0
2017-10-24 2017-10-20 9.625 0 +0
2017-10-23 2017-10-19 9.625 0 +0
2017-10-20 2017-10-18 9.672 0 +0
2017-10-19 2017-10-17 9.594 0 +0
2017-10-18 2017-10-16 9.736 0 +0
2017-10-17 2017-10-13 9.846 0 +0
2017-10-16 2017-10-12 9.783 0 +0
2017-10-13 2017-10-11 9.909 0 +0
2017-10-12 2017-10-10 9.767 0 +0
2017-10-11 2017-10-09 9.878 0 +0
2017-10-10 2017-10-06 9.941 0 +0
2017-10-09 2017-10-04 9.830 0 +0
2017-10-06 2017-10-03 9.830 0 +0
2017-10-04 2017-09-29 9.830 0 +0
2017-10-03 2017-09-28 9.783 0 +0
2017-09-29 2017-09-27 9.830 0 +0
2017-09-28 2017-09-26 9.467 0 +0
2017-09-27 2017-09-25 9.562 0 +0
2017-09-26 2017-09-22 9.704 0 +0
2017-09-25 2017-09-21 9.720 0 +0
2017-09-22 2017-09-20 9.672 0 +0
2017-09-21 2017-09-19 9.641 0 +0
2017-09-20 2017-09-18 9.720 0 +0
2017-09-19 2017-09-15 9.799 0 +0
2017-09-18 2017-09-14 9.814 0 +0
2017-09-15 2017-09-13 9.862 0 +0
2017-09-14 2017-09-12 9.941 0 +0
2017-09-13 2017-09-11 10.069 0 +0
2017-09-12 2017-09-08 10.069 0 +0
2017-09-11 2017-09-07 10.053 0 +0
2017-09-08 2017-09-06 10.069 0 +0
2017-09-07 2017-09-05 10.069 0 +0
2017-09-06 2017-09-04 9.893 0 +0
2017-09-05 2017-09-01 10.005 0 +0
2017-09-04 2017-08-31 10.053 0 +0
2017-09-01 2017-08-30 9.989 0 +0
2017-08-31 2017-08-29 9.701 0 +0
2017-08-30 2017-08-28 9.781 0 +0
2017-08-29 2017-08-25 9.781 0 +0
2017-08-28 2017-08-24 9.797 0 +0
2017-08-25 2017-08-22 9.717 0 +0
2017-08-24 2017-08-21 9.669 0 +0
2017-08-22 2017-08-18 9.781 0 +0
2017-08-21 2017-08-17 9.637 0 +0
2017-08-18 2017-08-16 9.637 0 +0
2017-08-17 2017-08-15 9.653 0 +0
2017-08-16 2017-08-14 9.685 0 +0
2017-08-15 2017-08-11 9.573 0 +0
2017-08-14 2017-08-10 9.605 0 +0
2017-08-11 2017-08-09 9.701 0 +0
2017-08-10 2017-08-08 9.621 0 +0
2017-08-09 2017-08-07 9.621 0 +0
2017-08-08 2017-08-04 9.637 0 +0
2017-08-07 2017-08-03 9.733 0 +0
2017-08-04 2017-08-02 9.589 0 +0
2017-08-03 2017-08-01 9.381 0 +0
2017-08-02 2017-07-31 9.349 0 +0
2017-08-01 2017-07-28 9.253 0 +0
2017-07-31 2017-07-27 9.253 0 +0
2017-07-28 2017-07-26 9.349 0 +0
2017-07-27 2017-07-25 9.461 0 +0
2017-07-26 2017-07-24 9.333 0 +0
2017-07-25 2017-07-21 9.429 0 +0
2017-07-24 2017-07-20 9.429 0 +0
2017-07-21 2017-07-19 9.429 0 +0
2017-07-20 2017-07-18 9.525 0 +0
2017-07-19 2017-07-17 9.461 0 +0
2017-07-18 2017-07-14 9.429 0 +0
2017-07-17 2017-07-13 9.397 0 +0
2017-07-14 2017-07-12 9.429 0 +0
2017-07-13 2017-07-11 9.333 0 +0
2017-07-12 2017-07-10 9.285 0 +0
2017-07-11 2017-07-07 9.269 0 +0
2017-07-10 2017-07-06 9.174 0 +0
2017-07-07 2017-07-05 9.078 0 +0
2017-07-06 2017-07-04 9.078 0 +0
2017-07-05 2017-07-03 9.221 0 +0
2017-07-04 2017-06-30 9.205 0 +0
2017-07-03 2017-06-29 9.237 0 +0
2017-06-30 2017-06-28 9.269 0 +0
2017-06-29 2017-06-27 9.269 0 +0
2017-06-28 2017-06-26 9.190 0 +0
2017-06-27 2017-06-23 9.221 0 +0
2017-06-26 2017-06-22 9.110 0 +0
2017-06-23 2017-06-21 9.190 0 +0
2017-06-22 2017-06-20 9.078 0 +0
2017-06-21 2017-06-19 9.030 0 +0
2017-06-20 2017-06-16 8.854 0 +0
2017-06-19 2017-06-15 9.237 0 +0
2017-06-16 2017-06-14 9.541 0 +0
2017-06-15 2017-06-13 9.573 0 +0
2017-06-14 2017-06-12 9.493 0 +0
2017-06-13 2017-06-09 9.502 0 +0
2017-06-12 2017-06-08 9.647 0 +0
2017-06-09 2017-06-07 9.647 0 +0
2017-06-08 2017-06-06 9.599 0 +0
2017-06-07 2017-06-05 9.744 0 +0
2017-06-06 2017-06-02 9.905 0 +0
2017-06-05 2017-06-01 10.050 0 +0
2017-06-02 2017-05-31 9.841 0 +0
2017-06-01 2017-05-29 9.938 0 +0
2017-05-31 2017-05-26 9.841 0 +0
2017-05-29 2017-05-25 9.776 0 +0
2017-05-26 2017-05-24 9.970 0 +0
2017-05-25 2017-05-23 9.889 0 +0
2017-05-24 2017-05-22 10.131 0 +0
2017-05-23 2017-05-19 9.825 0 +0
2017-05-22 2017-05-18 9.679 0 +0
2017-05-19 2017-05-17 9.486 0 +0
2017-05-18 2017-05-16 9.454 0 +0
2017-05-17 2017-05-15 9.421 0 +0
2017-05-16 2017-05-12 9.292 0 +0
2017-05-15 2017-05-11 9.437 0 +0
2017-05-12 2017-05-10 9.454 0 +0
2017-05-11 2017-05-09 9.599 0 +0
2017-05-10 2017-05-08 9.615 0 +0
2017-05-09 2017-05-05 9.599 0 +0
2017-05-08 2017-05-04 9.631 0 +0
2017-05-05 2017-05-02 9.599 0 +0
2017-05-04 2017-04-28 9.663 0 +0
2017-05-02 2017-04-27 9.599 0 +0
2017-04-28 2017-04-26 9.292 0 +0
2017-04-27 2017-04-25 9.470 0 +0
2017-04-26 2017-04-24 9.567 0 +0
2017-04-25 2017-04-21 9.228 0 +0
2017-04-24 2017-04-20 9.276 0 +0
2017-04-21 2017-04-19 9.228 0 +0
2017-04-20 2017-04-18 9.454 0 +0
2017-04-19 2017-04-13 9.341 0 +0
2017-04-18 2017-04-12 9.502 0 +0
2017-04-13 2017-04-11 9.341 0 +0
2017-04-12 2017-04-10 9.486 0 +0
2017-04-11 2017-04-07 9.583 0 +0
2017-04-10 2017-04-06 9.599 0 +0
2017-04-07 2017-04-05 9.712 0 +0
2017-04-06 2017-04-03 9.325 0 +0
2017-04-05 2017-03-31 9.099 0 +0
2017-04-03 2017-03-30 9.228 0 +0
2017-03-31 2017-03-29 9.228 0 +0
2017-03-30 2017-03-28 9.034 0 +0
2017-03-29 2017-03-27 8.824 0 +0
2017-03-28 2017-03-24 8.744 0 +0
2017-03-27 2017-03-23 8.728 0 +0
2017-03-24 2017-03-22 8.744 0 +0
2017-03-23 2017-03-21 8.550 0 +0
2017-03-22 2017-03-20 8.486 0 +0
2017-03-21 2017-03-17 8.534 0 +0
2017-03-20 2017-03-16 8.711 0 +0
2017-03-17 2017-03-15 8.647 0 +0
2017-03-16 2017-03-14 8.824 0 +0
2017-03-15 2017-03-13 8.841 0 +0
2017-03-14 2017-03-10 8.889 0 +0
2017-03-13 2017-03-09 8.889 0 +0
2017-03-10 2017-03-08 8.824 0 +0
2017-03-09 2017-03-07 8.905 0 +0
2017-03-08 2017-03-06 9.018 0 +0
2017-03-07 2017-03-03 9.179 0 +0
2017-03-06 2017-03-02 9.163 0 +0
2017-03-03 2017-03-01 9.195 0 +0
2017-03-02 2017-02-28 9.195 0 +0
2017-03-01 2017-02-27 9.099 0 +0
2017-02-28 2017-02-24 9.115 0 +0
2017-02-27 2017-02-23 9.212 0 +0
2017-02-24 2017-02-22 9.244 0 +0
2017-02-23 2017-02-21 9.147 0 +0
2017-02-22 2017-02-20 9.308 0 +0
2017-02-21 2017-02-17 9.099 0 +0
2017-02-20 2017-02-16 9.647 0 +0
2017-02-17 2017-02-15 9.550 0 +0
2017-02-16 2017-02-14 9.276 0 +0
2017-02-15 2017-02-13 9.502 0 +0
2017-02-14 2017-02-10 9.405 0 +0
2017-02-13 2017-02-09 9.502 0 +0
2017-02-10 2017-02-08 9.405 0 +0
2017-02-09 2017-02-07 9.421 0 +0
2017-02-08 2017-02-06 9.308 0 +0
2017-02-07 2017-02-03 9.389 0 +0
2017-02-06 2017-02-02 9.260 0 +0
2017-02-03 2017-02-01 9.228 0 +0
2017-02-02 2017-01-27 9.518 0 +0
2017-02-01 2017-01-25 9.357 0 +0
2017-01-26 2017-01-24 9.341 0 +0
2017-01-25 2017-01-23 9.147 0 +0
2017-01-24 2017-01-20 8.905 0 +0
2017-01-23 2017-01-19 9.195 0 +0
2017-01-20 2017-01-18 9.034 0 +0
2017-01-19 2017-01-17 9.050 0 +0
2017-01-18 2017-01-16 9.083 0 +0
2017-01-17 2017-01-13 9.341 0 +0
2017-01-16 2017-01-12 9.147 0 +0
2017-01-13 2017-01-11 9.276 0 +0
2017-01-12 2017-01-10 9.454 0 +0
2017-01-11 2017-01-09 9.212 0 +0
2017-01-10 2017-01-06 9.163 0 +0
2017-01-09 2017-01-05 9.034 0 +0
2017-01-06 2017-01-04 8.824 0 +0
2017-01-05 2017-01-03 8.873 0 +0
2017-01-04 2016-12-30 8.744 0 +0
2017-01-03 2016-12-29 8.728 0 +0
2016-12-30 2016-12-28 8.792 0 +0
2016-12-29 2016-12-23 8.760 0 +0
2016-12-28 2016-12-22 8.792 0 +0
2016-12-23 2016-12-21 8.824 0 +0
2016-12-22 2016-12-20 8.841 0 +0
2016-12-21 2016-12-19 9.115 0 +0
2016-12-20 2016-12-16 9.228 0 +0
2016-12-19 2016-12-15 9.131 0 +0
2016-12-16 2016-12-14 9.018 0 +0
2016-12-15 2016-12-13 9.034 0 +0
2016-12-14 2016-12-12 9.034 0 +0
2016-12-13 2016-12-09 8.970 0 +0
2016-12-12 2016-12-08 8.953 0 +0
2016-12-09 2016-12-07 8.905 0 +0
2016-12-08 2016-12-06 9.034 0 +0
2016-12-07 2016-12-05 8.776 0 +0
2016-12-06 2016-12-02 8.792 0 +0
2016-12-05 2016-12-01 8.679 0 +0
2016-12-02 2016-11-30 8.792 0 +0
2016-12-01 2016-11-29 8.550 0 +0
2016-11-30 2016-11-28 8.534 0 +0
2016-11-29 2016-11-25 8.534 0 +0
2016-11-28 2016-11-24 8.599 0 +0
2016-11-25 2016-11-23 8.582 0 +0
2016-11-24 2016-11-22 8.566 0 +0
2016-11-23 2016-11-21 8.502 0 +0
2016-11-22 2016-11-18 8.486 0 +0
2016-11-21 2016-11-17 8.631 0 +0
2016-11-18 2016-11-16 8.615 0 +0
2016-11-17 2016-11-15 8.534 0 +0
2016-11-16 2016-11-14 8.776 0 +0
2016-11-15 2016-11-11 8.921 0 +0
2016-11-14 2016-11-10 9.195 0 +0
2016-11-11 2016-11-09 8.970 0 +0
2016-11-10 2016-11-08 8.986 0 +0
2016-11-09 2016-11-07 8.776 0 +0
2016-11-08 2016-11-04 8.905 0 +0
2016-11-07 2016-11-03 9.147 0 +0
2016-11-04 2016-11-02 9.276 0 +0
2016-11-03 2016-11-01 9.228 0 +0
2016-11-02 2016-10-31 9.486 0 +0
2016-11-01 2016-10-28 9.373 0 +0
2016-10-31 2016-10-27 9.567 0 +0
2016-10-28 2016-10-26 9.567 0 +0
2016-10-27 2016-10-25 9.389 0 +0
2016-10-26 2016-10-24 9.599 0 +0
2016-10-25 2016-10-20 9.341 0 +0
2016-10-24 2016-10-19 9.470 0 +0
2016-10-20 2016-10-18 9.437 0 +0
2016-10-19 2016-10-17 9.405 0 +0
2016-10-18 2016-10-14 9.357 0 +0
2016-10-17 2016-10-13 9.292 0 +0
2016-10-14 2016-10-12 9.163 0 +0
2016-10-13 2016-10-11 9.050 0 +0
2016-10-12 2016-10-07 8.921 0 +0
2016-10-11 2016-10-06 8.889 0 +0
2016-10-07 2016-10-05 8.824 0 +0
2016-10-06 2016-10-04 9.050 0 +0
2016-10-05 2016-10-03 9.018 0 +0
2016-10-04 2016-09-30 8.905 0 +0
2016-10-03 2016-09-29 9.034 0 +0
2016-09-30 2016-09-28 8.792 0 +0
2016-09-29 2016-09-27 8.873 0 +0
2016-09-28 2016-09-26 8.841 0 +0
2016-09-27 2016-09-23 8.808 0 +0
2016-09-26 2016-09-22 9.050 0 +0
2016-09-23 2016-09-21 8.953 0 +0
2016-09-22 2016-09-20 9.018 0 +0
2016-09-21 2016-09-19 8.889 0 +0
2016-09-20 2016-09-15 8.695 0 +0
2016-09-19 2016-09-14 8.582 0 +0
2016-09-15 2016-09-13 8.695 0 +0
2016-09-14 2016-09-12 9.066 0 +0
2016-09-13 2016-09-09 9.163 0 +0
2016-09-12 2016-09-08 9.212 0 +0
2016-09-09 2016-09-07 9.292 0 +0
2016-09-08 2016-09-06 9.437 0 +0
2016-09-07 2016-09-05 9.437 0 +0
2016-09-06 2016-09-02 9.421 0 +0
2016-09-05 2016-09-01 9.437 0 +0
2016-09-02 2016-08-31 9.504 0 +0
2016-09-01 2016-08-30 9.569 0 +0
2016-08-31 2016-08-29 9.487 0 +0
2016-08-30 2016-08-26 9.553 0 +0
2016-08-29 2016-08-25 9.406 0 +0
2016-08-26 2016-08-24 9.569 0 +0
2016-08-25 2016-08-23 9.618 0 +0
2016-08-24 2016-08-22 9.651 0 +0
2016-08-23 2016-08-19 9.716 0 +0
2016-08-22 2016-08-18 9.635 0 +0
2016-08-19 2016-08-17 9.553 0 +0
2016-08-18 2016-08-16 9.635 0 +0
2016-08-17 2016-08-15 9.798 0 +0
2016-08-16 2016-08-12 9.602 0 +0
2016-08-15 2016-08-11 9.504 0 +0
2016-08-12 2016-08-10 9.504 0 +0
2016-08-11 2016-08-09 9.635 0 +0
2016-08-10 2016-08-08 9.618 0 +0
2016-08-09 2016-08-05 9.602 0 +0
2016-08-08 2016-08-04 9.618 0 +0
2016-08-05 2016-08-03 9.520 0 +0
2016-08-04 2016-08-01 10.109 0 +0
2016-08-03 2016-07-29 9.847 0 +0
2016-08-01 2016-07-28 10.093 0 +0
2016-07-29 2016-07-27 9.896 0 +0
2016-07-28 2016-07-26 9.815 0 +0
2016-07-27 2016-07-25 9.782 0 +0
2016-07-26 2016-07-22 9.667 0 +0
2016-07-25 2016-07-21 9.749 0 +0
2016-07-22 2016-07-20 9.945 0 +0
2016-07-21 2016-07-19 10.076 0 +0
2016-07-20 2016-07-18 10.027 0 +0
2016-07-19 2016-07-15 10.125 0 +0
2016-07-18 2016-07-14 9.798 0 +0
2016-07-15 2016-07-13 9.896 0 +0
2016-07-14 2016-07-12 9.618 0 +0
2016-07-13 2016-07-11 9.798 0 +0
2016-07-12 2016-07-08 9.406 0 +0
2016-07-11 2016-07-07 9.242 0 +0
2016-07-08 2016-07-06 9.177 0 +0
2016-07-07 2016-07-05 9.160 0 +0
2016-07-06 2016-07-04 9.046 0 +0
2016-07-05 2016-06-30 9.193 0 +0
2016-07-04 2016-06-29 8.768 0 +0
2016-06-30 2016-06-28 8.768 0 +0
2016-06-29 2016-06-27 8.702 0 +0
2016-06-28 2016-06-24 8.588 0 +0
2016-06-27 2016-06-23 8.735 0 +0
2016-06-24 2016-06-22 8.670 0 +0
2016-06-23 2016-06-21 8.604 0 +0
2016-06-22 2016-06-20 8.571 0 +0
2016-06-21 2016-06-17 8.588 0 +0
2016-06-20 2016-06-16 8.473 0 +0
2016-06-17 2016-06-15 8.522 0 +0
2016-06-16 2016-06-14 8.457 0 +0
2016-06-15 2016-06-13 8.555 0 +0
2016-06-14 2016-06-10 8.702 0 +0
2016-06-13 2016-06-08 8.620 0 +0
2016-06-10 2016-06-07 8.711 0 +0
2016-06-08 2016-06-06 8.629 0 +0
2016-06-07 2016-06-03 8.612 0 +0
2016-06-06 2016-06-02 8.530 0 +0
2016-06-03 2016-06-01 8.596 0 +0
2016-06-02 2016-05-31 8.430 0 +0
2016-06-01 2016-05-30 8.001 0 +0
2016-05-31 2016-05-27 7.951 0 +0
2016-05-30 2016-05-26 7.852 0 +0
2016-05-27 2016-05-25 7.852 0 +0
2016-05-26 2016-05-24 7.918 0 +0
2016-05-25 2016-05-23 7.934 0 +0
2016-05-24 2016-05-20 7.852 0 +0
2016-05-23 2016-05-19 8.083 0 +0
2016-05-20 2016-05-18 7.918 0 +0
2016-05-19 2016-05-17 7.918 0 +0
2016-05-18 2016-05-16 7.968 0 +0
2016-05-17 2016-05-13 8.001 0 +0
2016-05-16 2016-05-12 8.067 0 +0
2016-05-13 2016-05-11 7.968 0 +0
2016-05-12 2016-05-10 8.050 0 +0
2016-05-11 2016-05-09 8.034 0 +0
2016-05-10 2016-05-06 8.017 0 +0
2016-05-09 2016-05-05 8.067 0 +0
2016-05-06 2016-05-04 8.067 0 +0
2016-05-05 2016-05-03 8.199 0 +0
2016-05-04 2016-04-29 8.133 0 +0
2016-05-03 2016-04-28 8.100 0 +0
2016-04-29 2016-04-27 8.034 0 +0
2016-04-28 2016-04-26 8.067 0 +0
2016-04-27 2016-04-25 8.067 0 +0
2016-04-26 2016-04-22 7.984 0 +0
2016-04-25 2016-04-21 8.298 0 +0
2016-04-22 2016-04-20 8.364 0 +0
2016-04-21 2016-04-19 8.364 0 +0
2016-04-20 2016-04-18 8.199 0 +0
2016-04-19 2016-04-15 8.182 0 +0
2016-04-18 2016-04-14 8.149 0 +0
2016-04-15 2016-04-13 8.282 0 +0
2016-04-14 2016-04-12 8.133 0 +0
2016-04-13 2016-04-11 8.182 0 +0
2016-04-12 2016-04-08 8.348 0 +0
2016-04-11 2016-04-07 8.249 0 +0
2016-04-08 2016-04-06 8.083 0 +0
2016-04-07 2016-04-05 8.430 0 +0
2016-04-06 2016-04-01 8.844 0 +0
2016-04-05 2016-03-31 9.571 0 +0
2016-04-01 2016-03-30 9.406 0 +0
2016-03-31 2016-03-29 8.976 0 +0
2016-03-30 2016-03-24 8.959 0 +0
2016-03-29 2016-03-23 9.224 0 +0
2016-03-24 2016-03-22 9.257 0 +0
2016-03-23 2016-03-21 9.207 0 +0
2016-03-22 2016-03-18 9.042 0 +0
2016-03-21 2016-03-17 9.009 0 +0
2016-03-18 2016-03-16 9.092 0 +0
2016-03-17 2016-03-15 9.141 0 +0
2016-03-16 2016-03-14 9.092 0 +0
2016-03-15 2016-03-11 8.860 0 +0
2016-03-14 2016-03-10 8.943 0 +0
2016-03-11 2016-03-09 9.174 0 +0
2016-03-10 2016-03-08 9.059 0 +0
2016-03-09 2016-03-07 9.224 0 +0
2016-03-08 2016-03-04 9.323 0 +0
2016-03-07 2016-03-03 9.240 0 +0
2016-03-04 2016-03-02 9.141 0 +0
2016-03-03 2016-03-01 8.910 0 +0
2016-03-02 2016-02-29 8.910 0 +0
2016-03-01 2016-02-26 8.976 0 +0
2016-02-29 2016-02-25 8.827 0 +0
2016-02-26 2016-02-24 8.992 0 +0
2016-02-25 2016-02-23 8.992 0 +0
2016-02-24 2016-02-22 9.125 0 +0
2016-02-23 2016-02-19 9.059 0 +0
2016-02-22 2016-02-18 9.025 0 +0
2016-02-19 2016-02-17 8.992 0 +0
2016-02-18 2016-02-16 9.075 0 +0
2016-02-17 2016-02-15 8.992 0 +0
2016-02-16 2016-02-12 8.811 0 +0
2016-02-15 2016-02-11 8.794 0 +0
2016-02-12 2016-02-05 8.827 0 +0
2016-02-11 2016-02-04 8.778 0 +0
2016-02-05 2016-02-03 8.728 0 +0
2016-02-04 2016-02-02 8.711 0 +0
2016-02-03 2016-02-01 8.711 0 +0
2016-02-02 2016-01-29 8.844 0 +0
2016-02-01 2016-01-28 8.364 0 +0
2016-01-29 2016-01-27 8.116 0 +0
2016-01-28 2016-01-26 7.934 0 +0
2016-01-27 2016-01-25 7.885 0 +0
2016-01-26 2016-01-22 7.720 0 +0
2016-01-25 2016-01-21 7.736 0 +0
2016-01-22 2016-01-20 7.852 0 +0
2016-01-21 2016-01-19 8.001 0 +0
2016-01-20 2016-01-18 7.769 0 +0
2016-01-19 2016-01-15 7.835 0 +0
2016-01-18 2016-01-14 7.769 0 +0
2016-01-15 2016-01-13 7.984 0 +0
2016-01-14 2016-01-12 7.852 0 +0
2016-01-13 2016-01-11 7.786 0 +0
2016-01-12 2016-01-08 7.984 0 +0
2016-01-11 2016-01-07 7.968 0 +0
2016-01-08 2016-01-06 8.331 0 +0
2016-01-07 2016-01-05 8.348 0 +0
2016-01-06 2016-01-04 8.397 0 +0
2016-01-05 2015-12-31 8.496 0 +0
2016-01-04 2015-12-29 8.447 0 +0
2015-12-30 2015-12-28 8.397 0 +0
2015-12-29 2015-12-24 8.414 0 +0
2015-12-28 2015-12-22 8.199 0 +0
2015-12-23 2015-12-21 8.034 0 +0
2015-12-22 2015-12-18 8.050 0 +0
2015-12-21 2015-12-17 7.918 0 +0
2015-12-18 2015-12-16 7.968 0 +0
2015-12-17 2015-12-15 7.984 0 +0
2015-12-16 2015-12-14 8.050 0 +0
2015-12-15 2015-12-11 8.199 0 +0
2015-12-14 2015-12-10 8.100 0 +0
2015-12-11 2015-12-09 8.381 0 +0
2015-12-10 2015-12-08 8.348 0 +0
2015-12-09 2015-12-07 8.381 0 +0
2015-12-08 2015-12-04 8.166 0 +0
2015-12-07 2015-12-03 8.133 0 +0
2015-12-04 2015-12-02 8.166 0 +0
2015-12-03 2015-12-01 8.133 0 +0
2015-12-02 2015-11-30 7.968 0 +0
2015-12-01 2015-11-27 8.100 0 +0
2015-11-30 2015-11-26 8.249 0 +0
2015-11-27 2015-11-25 8.182 0 +0
2015-11-26 2015-11-24 8.249 0 +0
2015-11-25 2015-11-23 8.430 0 +0
2015-11-24 2015-11-20 8.447 0 +0
2015-11-23 2015-11-19 8.447 0 +0
2015-11-20 2015-11-18 8.430 0 +0
2015-11-19 2015-11-17 8.414 0 +0
2015-11-18 2015-11-16 8.414 0 +0
2015-11-17 2015-11-13 8.480 0 +0
2015-11-16 2015-11-12 8.513 0 +0
2015-11-13 2015-11-11 8.496 0 +0
2015-11-12 2015-11-10 8.612 0 +0
2015-11-11 2015-11-09 8.761 0 +0
2015-11-10 2015-11-06 8.778 0 +0
2015-11-09 2015-11-05 8.811 0 +0
2015-11-06 2015-11-04 9.009 0 +0
2015-11-05 2015-11-03 8.794 0 +0
2015-11-04 2015-11-02 8.744 0 +0
2015-11-03 2015-10-30 8.778 0 +0
2015-11-02 2015-10-29 8.794 0 +0
2015-10-30 2015-10-28 8.827 0 +0
2015-10-29 2015-10-27 8.794 0 +0
2015-10-28 2015-10-26 8.860 0 +0
2015-10-27 2015-10-23 8.761 0 +0
2015-10-26 2015-10-22 8.629 0 +0
2015-10-23 2015-10-20 8.546 0 +0
2015-10-22 2015-10-19 8.546 0 +0
2015-10-20 2015-10-16 8.596 0 +0
2015-10-19 2015-10-15 8.579 0 +0
2015-10-16 2015-10-14 8.513 0 +0
2015-10-15 2015-10-13 8.695 0 +0
2015-10-14 2015-10-12 8.447 0 +0
2015-10-13 2015-10-09 8.249 0 +0
2015-10-12 2015-10-08 8.315 0 +0
2015-10-09 2015-10-07 8.348 0 +0
2015-10-08 2015-10-06 8.083 0 +0
2015-10-07 2015-10-05 8.034 0 +0
2015-10-06 2015-10-02 8.017 0 +0
2015-10-05 2015-09-30 7.819 0 +0
2015-10-02 2015-09-29 7.687 0 +0
2015-09-30 2015-09-25 7.786 0 +0
2015-09-29 2015-09-24 7.802 0 +0
2015-09-25 2015-09-23 7.852 0 +0
2015-09-24 2015-09-22 8.034 0 +0
2015-09-23 2015-09-21 8.067 0 +0
2015-09-22 2015-09-18 7.918 0 +0
2015-09-21 2015-09-17 7.835 0 +0
2015-09-18 2015-09-16 7.901 0 +0
2015-09-17 2015-09-15 7.901 0 +0
2015-09-16 2015-09-14 7.868 0 +0
2015-09-15 2015-09-11 7.951 0 +0
2015-09-14 2015-09-10 8.317 0 +0
2015-09-11 2015-09-09 8.350 0 +0
2015-09-10 2015-09-08 8.233 0 +0
2015-09-09 2015-09-07 8.283 0 +0
2015-09-08 2015-09-04 8.317 0 +0
2015-09-07 2015-09-02 8.031 0 +0
2015-09-04 2015-09-01 8.317 0 +0
2015-09-02 2015-08-31 8.485 0 +0
2015-09-01 2015-08-28 8.670 0 +0
2015-08-31 2015-08-27 8.518 0 +0
2015-08-28 2015-08-26 8.434 0 +0
2015-08-27 2015-08-25 8.384 0 +0
2015-08-26 2015-08-24 8.535 0 +0
2015-08-25 2015-08-21 9.191 0 +0
2015-08-24 2015-08-20 9.459 0 +0
2015-08-21 2015-08-19 9.627 0 +0
2015-08-20 2015-08-18 9.745 0 +0
2015-08-19 2015-08-17 9.896 0 +0
2015-08-18 2015-08-14 10.031 0 +0
2015-08-17 2015-08-13 10.081 0 +0
2015-08-14 2015-08-12 10.199 0 +0
2015-08-13 2015-08-11 10.266 0 +0
2015-08-12 2015-08-10 10.383 0 +0
2015-08-11 2015-08-07 10.266 0 +0
2015-08-10 2015-08-06 10.417 0 +0
2015-08-07 2015-08-05 10.467 0 +0
2015-08-06 2015-08-04 10.451 0 +0
2015-08-05 2015-08-03 10.400 0 +0
2015-08-04 2015-07-31 10.434 0 +0
2015-08-03 2015-07-30 10.333 0 +0
2015-07-31 2015-07-29 10.182 0 +0
2015-07-30 2015-07-28 10.350 0 +0
2015-07-29 2015-07-27 10.350 0 +0
2015-07-28 2015-07-24 10.736 0 +0
2015-07-27 2015-07-23 10.585 0 +0
2015-07-24 2015-07-22 10.736 0 +0
2015-07-23 2015-07-21 10.736 0 +0
2015-07-22 2015-07-20 10.888 0 +0
2015-07-21 2015-07-17 10.635 0 +0
2015-07-20 2015-07-16 10.535 0 +0
2015-07-17 2015-07-15 10.669 0 +0
2015-07-16 2015-07-14 10.888 0 +0
2015-07-15 2015-07-13 10.921 0 +0
2015-07-14 2015-07-10 10.904 0 +0
2015-07-13 2015-07-09 10.669 0 +0
2015-07-10 2015-07-08 10.350 0 +0
2015-07-09 2015-07-07 10.787 0 +0
2015-07-08 2015-07-06 10.753 0 +0
2015-07-07 2015-07-03 11.039 0 +0
2015-07-06 2015-07-02 11.072 0 +0
2015-07-03 2015-06-30 10.988 0 +0
2015-07-02 2015-06-29 11.106 0 +0
2015-06-30 2015-06-26 11.425 0 +0
2015-06-29 2015-06-25 11.560 0 +0
2015-06-26 2015-06-24 11.459 0 +0
2015-06-25 2015-06-23 11.358 0 +0
2015-06-24 2015-06-22 11.224 0 +0
2015-06-23 2015-06-19 11.123 0 +0
2015-06-22 2015-06-18 11.123 0 +0
2015-06-19 2015-06-17 11.056 0 +0
2015-06-18 2015-06-16 11.156 0 +0
2015-06-17 2015-06-15 11.173 0 +0
2015-06-16 2015-06-12 11.240 0 +0
2015-06-15 2015-06-11 11.308 0 +0
2015-06-12 2015-06-10 11.291 0 +0
2015-06-11 2015-06-09 11.341 0 +0
2015-06-10 2015-06-08 11.408 0 +0
2015-06-09 2015-06-05 11.711 0 +0
2015-06-08 2015-06-04 12.051 0 +0
2015-06-05 2015-06-03 12.119 0 +0
2015-06-04 2015-06-02 12.068 0 +0
2015-06-03 2015-06-01 12.205 0 +0
2015-06-02 2015-05-29 12.564 0 +0
2015-06-01 2015-05-28 12.171 0 +0
2015-05-29 2015-05-27 12.308 0 +0
2015-05-28 2015-05-26 12.445 0 +0
2015-05-27 2015-05-22 12.325 0 +0
2015-05-26 2015-05-21 12.291 0 +0
2015-05-22 2015-05-20 12.359 0 +0
2015-05-21 2015-05-19 12.496 0 +0
2015-05-20 2015-05-18 12.479 0 +0
2015-05-19 2015-05-15 12.462 0 +0
2015-05-18 2015-05-14 12.547 0 +0
2015-05-15 2015-05-13 12.616 0 +0
2015-05-14 2015-05-12 12.650 0 +0
2015-05-13 2015-05-11 12.667 0 +0
2015-05-12 2015-05-08 12.701 0 +0
2015-05-11 2015-05-07 12.770 0 +0
2015-05-08 2015-05-06 12.855 0 +0
2015-05-07 2015-05-05 12.855 0 +0
2015-05-06 2015-05-04 13.027 0 +0
2015-05-05 2015-04-30 12.873 0 +0
2015-05-04 2015-04-29 12.753 0 +0
2015-04-30 2015-04-28 12.838 0 +0
2015-04-29 2015-04-27 12.821 0 +0
2015-04-28 2015-04-24 12.787 0 +0
2015-04-27 2015-04-23 12.873 0 +0
2015-04-24 2015-04-22 12.650 0 +0
2015-04-23 2015-04-21 12.907 0 +0
2015-04-22 2015-04-20 12.924 0 +0
2015-04-21 2015-04-17 13.044 0 +0
2015-04-20 2015-04-16 13.146 0 +0
2015-04-17 2015-04-15 13.044 0 +0
2015-04-16 2015-04-14 13.146 0 +0
2015-04-15 2015-04-13 13.283 0 +0
2015-04-14 2015-04-10 13.489 0 +0
2015-04-13 2015-04-09 13.403 0 +0
2015-04-10 2015-04-08 13.540 0 +0
2015-04-09 2015-04-02 13.266 0 +0
2015-04-08 2015-04-01 13.335 0 +0
2015-04-02 2015-03-31 13.249 0 +0
2015-04-01 2015-03-30 12.992 0 +0
2015-03-31 2015-03-27 13.129 0 +0
2015-03-30 2015-03-26 13.027 0 +0
2015-03-27 2015-03-25 13.181 0 +0
2015-03-26 2015-03-24 13.027 0 +0
2015-03-25 2015-03-23 13.027 0 +0
2015-03-24 2015-03-20 13.078 0 +0
2015-03-23 2015-03-19 13.112 0 +0
2015-03-20 2015-03-18 12.941 0 +0
2015-03-19 2015-03-17 13.146 0 +0
2015-03-18 2015-03-16 13.044 0 +0
2015-03-17 2015-03-13 13.095 0 +0
2015-03-16 2015-03-12 13.181 0 +0
2015-03-13 2015-03-11 13.112 0 +0
2015-03-12 2015-03-10 13.095 0 +0
2015-03-11 2015-03-09 13.112 0 +0
2015-03-10 2015-03-06 13.181 0 +0
2015-03-09 2015-03-05 13.301 0 +0
2015-03-06 2015-03-04 13.335 0 +0
2015-03-05 2015-03-03 13.455 0 +0
2015-03-04 2015-03-02 13.506 0 +0
2015-03-03 2015-02-27 13.506 0 +0
2015-03-02 2015-02-26 13.506 0 +0
2015-02-27 2015-02-25 13.660 0 +0
2015-02-26 2015-02-24 13.660 0 +0
2015-02-25 2015-02-23 13.592 0 +0
2015-02-24 2015-02-18 13.711 0 +0
2015-02-23 2015-02-16 13.574 0 +0
2015-02-17 2015-02-13 13.437 0 +0
2015-02-16 2015-02-12 13.318 0 +0
2015-02-13 2015-02-11 13.506 0 +0
2015-02-12 2015-02-10 13.455 0 +0
2015-02-11 2015-02-09 13.523 0 +0
2015-02-10 2015-02-06 13.540 0 +0
2015-02-09 2015-02-05 13.523 0 +0
2015-02-06 2015-02-04 13.523 0 +0
2015-02-05 2015-02-03 13.506 0 +0
2015-02-04 2015-02-02 13.574 0 +0
2015-02-03 2015-01-30 13.523 0 +0
2015-02-02 2015-01-29 13.489 0 +0
2015-01-30 2015-01-28 13.574 0 +0
2015-01-29 2015-01-27 13.472 0 +0
2015-01-28 2015-01-26 13.506 0 +0
2015-01-27 2015-01-23 13.694 0 +0
2015-01-26 2015-01-22 13.626 0 +0
2015-01-23 2015-01-21 13.592 0 +0
2015-01-22 2015-01-20 13.557 0 +0
2015-01-21 2015-01-19 13.592 0 +0
2015-01-20 2015-01-16 13.557 0 +0
2015-01-19 2015-01-15 13.540 0 +0
2015-01-16 2015-01-14 13.626 0 +0
2015-01-15 2015-01-13 13.403 0 +0
2015-01-14 2015-01-12 13.352 0 +0
2015-01-13 2015-01-09 13.472 0 +0
2015-01-12 2015-01-08 13.352 0 +0
2015-01-09 2015-01-07 13.181 0 +0
2015-01-08 2015-01-06 13.301 0 +0
2015-01-07 2015-01-05 13.266 0 +0
2015-01-06 2015-01-02 13.215 0 +0
2015-01-05 2014-12-31 13.164 0 +0
2015-01-02 2014-12-29 13.164 0 +0
2014-12-30 2014-12-24 12.890 0 +0
2014-12-29 2014-12-22 12.821 0 +0
2014-12-23 2014-12-19 12.821 0 +0
2014-12-22 2014-12-18 12.855 0 +0
2014-12-19 2014-12-17 12.838 0 +0
2014-12-18 2014-12-16 13.318 0 +0
2014-12-17 2014-12-15 13.301 0 +0
2014-12-16 2014-12-12 13.283 0 +0
2014-12-15 2014-12-11 13.061 0 +0
2014-12-12 2014-12-10 13.831 0 +0
2014-12-11 2014-12-09 13.728 0 +0
2014-12-10 2014-12-08 13.746 0 +0
2014-12-09 2014-12-05 13.968 0 +0
2014-12-08 2014-12-04 14.054 0 +0
2014-12-05 2014-12-03 14.002 0 +0
2014-12-04 2014-12-02 14.037 0 +0
2014-12-03 2014-12-01 13.643 0 +0
2014-12-02 2014-11-28 14.002 0 +0
2014-12-01 2014-11-27 14.019 0 +0
2014-11-28 2014-11-26 14.105 0 +0
2014-11-27 2014-11-25 14.122 0 +0
2014-11-26 2014-11-24 14.139 0 +0
2014-11-25 2014-11-21 14.037 0 +0
2014-11-24 2014-11-20 14.122 0 +0
2014-11-21 2014-11-19 13.780 0 +0
2014-11-20 2014-11-18 13.917 0 +0
2014-11-19 2014-11-17 13.985 0 +0
2014-11-18 2014-11-14 14.019 0 +0
2014-11-17 2014-11-13 13.968 0 +0
2014-11-14 2014-11-12 13.917 0 +0
2014-11-13 2014-11-11 13.968 0 +0
2014-11-12 2014-11-10 13.934 0 +0
2014-11-11 2014-11-07 13.900 0 +0
2014-11-10 2014-11-06 14.019 0 +0
2014-11-07 2014-11-05 14.345 0 +0
2014-11-06 2014-11-04 14.516 0 +0
2014-11-05 2014-11-03 14.396 0 +0
2014-11-04 2014-10-31 14.328 0 +0
2014-11-03 2014-10-30 14.002 0 +0
2014-10-31 2014-10-29 13.968 0 +0
2014-10-30 2014-10-28 14.002 0 +0
2014-10-29 2014-10-27 14.037 0 +0
2014-10-28 2014-10-24 14.156 0 +0
2014-10-27 2014-10-23 14.105 0 +0
2014-10-24 2014-10-22 14.191 0 +0
2014-10-23 2014-10-21 14.019 0 +0
2014-10-22 2014-10-20 14.122 0 +0
2014-10-21 2014-10-17 13.985 0 +0
2014-10-20 2014-10-16 14.088 0 +0
2014-10-17 2014-10-15 13.951 0 +0
2014-10-16 2014-10-14 14.156 0 +0
2014-10-15 2014-10-13 14.413 0 +0
2014-10-14 2014-10-10 14.653 0 +0
2014-10-13 2014-10-09 14.550 0 +0
2014-10-10 2014-10-08 14.293 0 +0
2014-10-09 2014-10-07 14.396 0 +0
2014-10-08 2014-10-06 14.225 0 +0
2014-10-07 2014-10-03 14.550 0 +0
2014-10-06 2014-09-30 13.848 0 +0
2014-10-03 2014-09-29 14.482 0 +0
2014-09-30 2014-09-26 14.619 0 +0
2014-09-29 2014-09-25 14.516 0 +0
2014-09-26 2014-09-24 14.721 0 +0
2014-09-25 2014-09-23 14.567 0 +0
2014-09-24 2014-09-22 14.858 0 +0
2014-09-23 2014-09-19 14.653 0 +0
2014-09-22 2014-09-18 15.115 0 +0
2014-09-19 2014-09-17 15.064 0 +0
2014-09-18 2014-09-16 15.218 0 +0
2014-09-17 2014-09-15 15.235 0 +0
2014-09-16 2014-09-12 15.406 0 +0
2014-09-15 2014-09-11 15.474 0 +0
2014-09-12 2014-09-10 15.406 0 +0
2014-09-11 2014-09-08 16.177 0 +0
2014-09-10 2014-09-05 16.298 0 +0
2014-09-08 2014-09-04 16.143 0 +0
2014-09-05 2014-09-03 16.108 0 +0
2014-09-04 2014-09-02 15.798 0 +0
2014-09-03 2014-09-01 15.780 0 +0
2014-09-02 2014-08-29 15.590 0 +0
2014-09-01 2014-08-28 15.625 0 +0
2014-08-29 2014-08-27 15.746 0 +0
2014-08-28 2014-08-26 15.780 0 +0
2014-08-27 2014-08-25 15.867 0 +0
2014-08-26 2014-08-22 15.556 0 +0
2014-08-25 2014-08-21 15.694 0 +0
2014-08-22 2014-08-20 16.316 0 +0
2014-08-21 2014-08-19 15.798 0 +0
2014-08-20 2014-08-18 15.642 0 +0
2014-08-19 2014-08-15 15.539 0 +0
2014-08-18 2014-08-14 15.470 0 +0
2014-08-15 2014-08-13 15.383 0 +0
2014-08-14 2014-08-12 15.418 0 +0
2014-08-13 2014-08-11 15.418 0 +0
2014-08-12 2014-08-08 15.349 0 +0
2014-08-11 2014-08-07 15.573 0 +0
2014-08-08 2014-08-06 15.418 0 +0
2014-08-07 2014-08-05 15.625 0 +0
2014-08-06 2014-08-04 15.884 0 +0
2014-08-05 2014-08-01 15.331 0 +0
2014-08-04 2014-07-31 16.143 0 +0
2014-08-01 2014-07-30 15.642 0 +0
2014-07-31 2014-07-29 15.867 0 +0
2014-07-30 2014-07-28 15.711 0 +0
2014-07-29 2014-07-25 15.901 0 +0
2014-07-28 2014-07-24 16.057 0 +0
2014-07-25 2014-07-23 15.970 0 +0
2014-07-24 2014-07-22 15.884 0 +0
2014-07-23 2014-07-21 15.970 0 +0
2014-07-22 2014-07-18 15.901 0 +0
2014-07-21 2014-07-17 15.919 0 +0
2014-07-18 2014-07-16 15.901 0 +0
2014-07-17 2014-07-15 15.936 0 +0
2014-07-16 2014-07-14 15.953 0 +0
2014-07-15 2014-07-11 15.780 0 +0
2014-07-14 2014-07-10 15.901 0 +0
2014-07-11 2014-07-09 15.729 0 +0
2014-07-10 2014-07-08 15.711 0 +0
2014-07-09 2014-07-07 15.729 0 +0
2014-07-08 2014-07-04 15.711 0 +0
2014-07-07 2014-07-03 15.660 0 +0
2014-07-04 2014-07-02 15.452 0 +0
2014-07-03 2014-06-30 14.952 0 +0
2014-07-02 2014-06-27 15.021 0 +0
2014-06-30 2014-06-26 14.779 0 +0
2014-06-27 2014-06-25 14.814 0 +0
2014-06-26 2014-06-24 14.762 0 +0
2014-06-25 2014-06-23 14.848 0 +0
2014-06-24 2014-06-20 15.021 0 +0
2014-06-23 2014-06-19 15.055 0 +0
2014-06-20 2014-06-18 15.073 0 +0
2014-06-19 2014-06-17 15.090 0 +0
2014-06-18 2014-06-16 15.038 0 +0
2014-06-17 2014-06-13 15.107 0 +0
2014-06-16 2014-06-12 15.124 0 +0
2014-06-13 2014-06-11 15.090 0 +0
2014-06-12 2014-06-10 15.262 0 +0
2014-06-11 2014-06-09 15.470 0 +0
2014-06-10 2014-06-06 15.418 0 +0
2014-06-09 2014-06-05 15.021 0 +0
2014-06-06 2014-06-04 15.421 0 +0
2014-06-05 2014-06-03 15.579 0 +0
2014-06-04 2014-05-30 15.369 0 +0
2014-06-03 2014-05-29 15.544 0 +0
2014-05-30 2014-05-28 15.579 0 +0
2014-05-29 2014-05-27 15.684 0 +0
2014-05-28 2014-05-26 15.719 0 +0
2014-05-27 2014-05-23 15.649 0 +0
2014-05-26 2014-05-22 15.631 0 +0
2014-05-23 2014-05-21 15.421 0 +0
2014-05-22 2014-05-20 15.509 0 +0
2014-05-21 2014-05-19 15.614 0 +0
2014-05-20 2014-05-16 15.614 0 +0
2014-05-19 2014-05-15 15.561 0 +0
2014-05-16 2014-05-14 15.631 0 +0
2014-05-15 2014-05-13 15.807 0 +0
2014-05-14 2014-05-12 15.526 0 +0
2014-05-13 2014-05-09 15.281 0 +0
2014-05-12 2014-05-08 15.193 0 +0
2014-05-09 2014-05-07 15.228 0 +0
2014-05-08 2014-05-05 15.491 0 +0
2014-05-07 2014-05-02 15.228 0 +0
2014-05-05 2014-04-30 15.053 0 +0
2014-05-02 2014-04-29 15.088 0 +0
2014-04-30 2014-04-28 14.843 0 +0
2014-04-29 2014-04-25 14.895 0 +0
2014-04-28 2014-04-24 15.018 0 +0
2014-04-25 2014-04-23 14.931 0 +0
2014-04-24 2014-04-22 14.808 0 +0
2014-04-23 2014-04-17 14.790 0 +0
2014-04-22 2014-04-16 14.633 0 +0
2014-04-17 2014-04-15 14.668 0 +0
2014-04-16 2014-04-14 14.825 0 +0
2014-04-15 2014-04-11 14.773 0 +0
2014-04-14 2014-04-10 14.475 0 +0
2014-04-11 2014-04-09 13.897 0 +0
2014-04-10 2014-04-08 13.704 0 +0
2014-04-09 2014-04-07 13.704 0 +0
2014-04-08 2014-04-04 13.914 0 +0
2014-04-07 2014-04-03 14.124 0 +0
2014-04-04 2014-04-02 14.002 0 +0
2014-04-03 2014-04-01 13.862 0 +0
2014-04-02 2014-03-31 13.511 0 +0
2014-04-01 2014-03-28 13.739 0 +0
2014-03-31 2014-03-27 13.494 0 +0
2014-03-28 2014-03-26 13.318 0 +0
2014-03-27 2014-03-25 13.388 0 +0
2014-03-26 2014-03-24 13.634 0 +0
2014-03-25 2014-03-21 13.721 0 +0
2014-03-24 2014-03-20 13.564 0 +0
2014-03-21 2014-03-19 14.037 0 +0
2014-03-20 2014-03-18 13.914 0 +0
2014-03-19 2014-03-17 13.844 0 +0
2014-03-18 2014-03-14 13.494 0 +0
2014-03-17 2014-03-13 13.756 0 +0
2014-03-14 2014-03-12 13.809 0 -75,325
2013-09-10 2013-09-06 14.493 75,325 +734 0.00% 1,091,719
2013-06-07 2013-06-05 18.309 74,591 +2,495 0.00% 1,365,674
2012-09-11 2012-09-07 15.340 72,096 +675 0.00% 1,105,955
2012-06-05 2012-06-01 15.020 71,421 +1,203 0.00% 1,072,744
2011-09-12 2011-09-08 13.950 70,218 +765 0.00% 979,552
2011-06-23 2011-06-21 12.547 69,453 +125 0.00% 871,453
2011-05-26 2011-05-24 13.205 69,328 +1,251 0.00% 915,444
2010-10-21 2010-10-19 13.726 68,077 +181 0.00% 934,403
2010-09-10 2010-09-08 12.619 67,896 +636 0.00% 856,792
2010-05-25 2010-05-20 10.443 67,260 +1,027 0.00% 702,408
2009-10-29 2009-10-27 10.482 66,233 +3,395 0.00% 694,269
2009-09-21 2009-09-17 11.663 62,838 +477 0.00% 732,884
2009-05-27 2009-05-25 8.384 62,361 +959 0.00% 522,844
2008-10-27 2008-10-23 7.309 61,402 +61,402 0.00% 448,804
2008-09-16 2008-09-11 9.852 0 -60,965
2008-09-12 2008-09-10 10.718 60,965 +9,237 0.00% 653,400
2008-09-11 2008-09-09 10.414 51,728 +37,872 0.00% 538,721
2008-09-10 2008-09-08 10.566 13,856 -153,336 0.00% 146,403
2008-09-09 2008-09-05 10.718 167,192 -132,091 0.01% 1,791,901
2008-09-08 2008-09-04 10.826 299,283 +6,458 0.02% 3,240,002
2008-09-05 2008-09-03 10.718 292,825 -4,618 0.02% 3,138,388
2008-09-04 2008-09-02 10.458 297,443 -1,848 0.02% 3,110,600
2008-09-03 2008-09-01 10.393 299,291 -52,457 0.02% 3,110,485
2008-09-02 2008-08-29 10.479 351,748 -145,209 0.02% 3,686,127
2008-09-01 2008-08-28 10.393 496,957 +51,720 0.03% 5,164,798
2008-08-29 2008-08-27 10.393 445,237 -212,454 0.03% 4,627,280
2008-08-28 2008-08-26 10.285 657,691 +99,073 0.04% 6,764,080
2008-08-27 2008-08-25 10.350 558,618 -368,797 0.04% 5,781,441
2008-08-26 2008-08-21 10.393 927,415 +36,025 0.06% 9,638,481
2008-08-25 2008-08-20 10.371 891,390 +95,142 0.06% 9,244,779
2008-08-21 2008-08-19 10.371 796,248 +62,813 0.05% 8,258,043
2008-08-20 2008-08-18 10.653 733,435 +88,676 0.05% 7,813,039
2008-08-19 2008-08-15 10.458 644,759 +188,437 0.04% 6,742,761
2008-08-18 2008-08-14 10.393 456,322 +113,617 0.03% 4,742,484
2008-08-15 2008-08-13 10.501 342,705 +61,889 0.02% 3,598,781
2008-08-13 2008-08-11 10.609 280,816 -59,868 0.02% 2,979,279
2008-08-12 2008-08-08 10.306 340,684 -26,787 0.02% 3,511,171
2008-08-11 2008-08-07 10.350 367,471 +49,880 0.02% 3,803,157
2008-08-08 2008-08-05 9.808 317,591 -30,482 0.02% 3,115,011
2008-08-07 2008-08-04 9.657 348,073 -11,085 0.02% 3,361,232
2008-08-05 2008-08-01 9.852 359,158 -9,237 0.02% 3,538,264
2008-08-01 2008-07-30 9.722 368,395 +7,390 0.02% 3,581,404
2008-07-31 2008-07-29 9.332 361,005 -2,771 0.02% 3,368,866
2008-07-30 2008-07-28 9.700 363,776 -9,238 0.02% 3,528,623
2008-07-29 2008-07-25 9.743 373,014 -18,474 0.03% 3,634,385
2008-07-25 2008-07-23 9.354 391,488 -39,719 0.03% 3,661,807
2008-07-24 2008-07-22 9.440 431,207 -30,483 0.03% 4,070,667
2008-07-23 2008-07-21 9.462 461,690 -50,804 0.03% 4,368,428
2008-07-22 2008-07-18 9.354 512,494 -13,856 0.03% 4,793,644
2008-07-21 2008-07-17 9.310 526,350 -8,313 0.04% 4,900,454
2008-07-17 2008-07-15 9.397 534,663 -2,771 0.04% 5,024,156
2008-07-16 2008-07-14 9.743 537,434 +92,371 0.04% 5,236,377
2008-07-15 2008-07-11 9.505 445,063 +59,579 0.03% 4,230,379
2008-07-14 2008-07-10 10.003 385,484 +96,528 0.03% 3,856,040
2008-07-11 2008-07-09 9.960 288,956 +11,085 0.02% 2,877,947
2008-07-10 2008-07-08 10.285 277,871 +12,008 0.02% 2,857,789
2008-07-09 2008-07-07 10.458 265,863 -17,550 0.02% 2,780,342
2008-07-08 2008-07-04 10.306 283,413 -9,238 0.02% 2,920,922
2008-07-07 2008-07-03 10.436 292,651 +19,398 0.02% 3,054,150
2008-07-04 2008-07-02 10.826 273,253 -26,787 0.02% 2,958,205
2008-07-03 2008-06-30 10.653 300,040 -15,703 0.02% 3,196,226
2008-07-02 2008-06-27 10.826 315,743 -5,820 0.02% 3,418,196
2008-06-30 2008-06-26 11.129 321,563 -138,557 0.02% 3,578,677
2008-06-27 2008-06-25 10.891 460,120 -72,049 0.03% 5,011,092
2008-06-26 2008-06-24 10.783 532,169 -35,101 0.04% 5,738,154
2008-06-25 2008-06-23 10.674 567,270 +24,940 0.04% 6,055,221
2008-06-24 2008-06-20 10.783 542,330 +76,668 0.04% 5,847,715
2008-06-23 2008-06-19 10.804 465,662 +62,813 0.03% 5,031,119
2008-06-20 2008-06-18 11.021 402,849 -233,589 0.03% 4,439,697
2008-06-19 2008-06-17 10.804 636,438 +24,017 0.04% 6,876,222
2008-06-18 2008-06-16 10.739 612,421 -9,237 0.04% 6,576,957
2008-06-17 2008-06-13 10.718 621,658 +45,262 0.04% 6,662,696
2008-06-16 2008-06-12 10.934 576,396 +87,752 0.04% 6,302,395
2008-06-13 2008-06-11 11.216 488,644 +38,796 0.03% 5,480,442
2008-06-12 2008-06-10 11.800 449,848 +12,008 0.03% 5,308,301
2008-06-11 2008-06-06 12.342 437,840 -41,567 0.03% 5,403,604
2008-06-10 2008-06-05 12.017 479,407 +152,302 0.03% 5,760,904
2008-06-06 2008-06-04 11.908 327,105 -20,322 0.02% 3,895,320
2008-06-05 2008-06-03 12.060 347,427 -31,406 0.02% 4,189,981
2008-06-04 2008-06-02 12.493 378,833 -258,639 0.03% 4,732,786
2008-06-03 2008-05-30 12.298 637,472 -204,141 0.04% 7,839,759
2008-06-02 2008-05-29 12.125 841,613 -41,567 0.06% 10,204,547
2008-05-30 2008-05-28 12.084 883,180 +220,767 0.06% 10,672,559
2008-05-29 2008-05-27 12.524 662,413 -248,883 0.04% 8,295,840
2008-05-28 2008-05-26 12.392 911,296 +169,311 0.06% 11,292,633
2008-05-27 2008-05-23 12.018 741,985 -210,273 0.05% 8,917,418
2008-05-26 2008-05-22 12.414 952,258 +145,189 0.06% 11,821,150
2008-05-23 2008-05-21 11.227 807,069 +273,538 0.05% 9,061,252
2008-05-22 2008-05-20 11.996 533,531 +47,334 0.04% 6,400,427
2008-05-21 2008-05-19 12.612 486,197 +16,385 0.03% 6,131,699
2008-05-20 2008-05-16 12.436 469,812 -71,912 0.03% 5,842,479
2008-05-19 2008-05-15 12.853 541,724 -2,731 0.04% 6,962,907
2008-05-16 2008-05-14 12.919 544,455 -7,282 0.04% 7,033,896
2008-05-15 2008-05-13 12.853 551,737 -18,205 0.04% 7,091,607
2008-05-14 2008-05-09 12.721 569,942 -10,924 0.04% 7,250,465
2008-05-13 2008-05-08 12.677 580,866 -32,770 0.04% 7,363,909
2008-05-09 2008-05-07 12.897 613,636 -7,282 0.04% 7,914,174
2008-05-08 2008-05-06 12.677 620,918 -45,514 0.04% 7,871,667
2008-05-07 2008-05-05 12.743 666,432 -58,257 0.05% 8,492,597
2008-05-06 2008-05-02 12.787 724,689 +191,158 0.05% 9,266,832
2008-05-05 2008-04-30 12.568 533,531 +138,362 0.04% 6,705,209
2008-05-02 2008-04-29 12.194 395,169 +24,577 0.03% 4,818,729
2008-04-30 2008-04-28 12.216 370,592 +57,457 0.03% 4,527,177
2008-04-29 2008-04-25 12.524 313,135 +51,886 0.02% 3,921,598
2008-04-24 2008-04-22 12.414 261,249 +22,757 0.02% 3,243,096
2008-04-23 2008-04-21 12.392 238,492 +4,551 0.02% 2,955,354
2008-04-22 2008-04-18 12.216 233,941 -3,641 0.02% 2,857,839
2008-04-21 2008-04-17 12.524 237,582 -35,501 0.02% 2,975,398
2008-04-18 2008-04-16 12.612 273,083 -44,604 0.02% 3,444,001
2008-04-17 2008-04-15 12.524 317,687 -27,308 0.02% 3,978,606
2008-04-16 2008-04-14 12.326 344,995 -64,629 0.02% 4,252,382
2008-04-15 2008-04-11 12.699 409,624 -85,566 0.03% 5,201,995
2008-04-14 2008-04-10 12.875 495,190 -138,362 0.03% 6,375,675
2008-04-11 2008-04-09 12.853 633,552 -75,553 0.04% 8,143,194
2008-04-10 2008-04-08 12.348 709,105 -40,053 0.05% 8,755,955
2008-04-09 2008-04-07 12.612 749,158 -16,385 0.05% 9,448,045
2008-04-08 2008-04-03 11.952 765,543 -10,013 0.05% 9,150,085
2008-04-07 2008-04-02 11.886 775,556 +34,591 0.05% 9,218,645
2008-04-03 2008-04-01 11.315 740,965 +2,731 0.05% 8,384,199
2008-04-02 2008-03-31 11.271 738,234 -11,834 0.05% 8,320,857
2008-04-01 2008-03-28 11.535 750,068 +1,821 0.05% 8,652,002
2008-03-31 2008-03-27 11.139 748,247 +37,321 0.05% 8,335,077
2008-03-28 2008-03-26 11.205 710,926 -981,278 0.05% 7,966,200
2008-03-27 2008-03-25 11.381 1,692,204 +133,811 0.12% 19,259,240
2008-03-26 2008-03-20 10.436 1,558,393 +10,923 0.11% 16,263,996
2008-03-25 2008-03-19 11.425 1,547,470 -20,936 0.11% 17,679,999
2008-03-20 2008-03-18 11.381 1,568,406 -287,648 0.11% 17,850,275
2008-03-19 2008-03-17 11.667 1,856,054 -43,693 0.13% 21,654,182
2008-03-18 2008-03-14 11.755 1,899,747 -57,348 0.13% 22,330,899
2008-03-17 2008-03-13 12.194 1,957,095 +27,309 0.13% 23,865,006
2008-03-14 2008-03-12 11.952 1,929,786 +136,541 0.13% 23,065,597
2008-03-13 2008-03-11 11.996 1,793,245 +20,026 0.12% 21,512,403
2008-03-12 2008-03-10 12.546 1,773,219 +72,822 0.12% 22,246,164
2008-03-11 2008-03-07 12.743 1,700,397 +4,552 0.12% 21,668,806
2008-03-10 2008-03-06 13.183 1,695,845 +34,590 0.12% 22,355,998
2008-03-07 2008-03-05 13.183 1,661,255 -29,128 0.11% 21,900,005
2008-03-06 2008-03-04 13.337 1,690,383 +29,654 0.12% 22,543,973
2008-03-05 2008-03-03 13.139 1,660,729 -15,475 0.11% 21,820,094
2008-03-04 2008-02-29 13.095 1,676,204 +98,310 0.11% 21,949,761
2008-03-03 2008-02-28 12.897 1,577,894 +78,284 0.11% 20,350,383
2008-02-29 2008-02-27 13.293 1,499,610 +62,809 0.10% 19,933,812
2008-02-28 2008-02-26 13.249 1,436,801 +78,284 0.10% 19,035,776
2008-02-27 2008-02-25 12.919 1,358,517 +126,913 0.09% 17,550,887
2008-02-26 2008-02-22 13.095 1,231,604 +10,923 0.08% 16,127,758
2008-02-25 2008-02-21 13.403 1,220,681 +97,400 0.08% 16,360,203
2008-02-22 2008-02-20 13.512 1,123,281 +107,412 0.08% 15,178,197
2008-02-21 2008-02-19 13.644 1,015,869 +92,849 0.07% 13,860,726
2008-02-20 2008-02-18 13.578 923,020 +85,566 0.06% 12,533,035
2008-02-19 2008-02-15 13.556 837,454 +59,168 0.06% 11,352,795
2008-02-18 2008-02-14 13.534 778,286 +175,683 0.05% 10,533,594
2008-02-15 2008-02-13 13.139 602,603 +111,964 0.04% 7,917,519
2008-02-14 2008-02-12 12.941 490,639 +23,667 0.03% 6,349,419
2008-02-12 2008-02-06 12.853 466,972 -4,551 0.03% 6,002,102
2008-02-11 2008-02-04 13.512 471,523 -163,850 0.03% 6,371,397
2008-02-05 2008-02-01 12.963 635,373 +320,417 0.04% 8,236,400
2008-02-04 2008-01-31 12.150 314,956 -14,564 0.02% 3,826,764
2008-02-01 2008-01-30 11.974 329,520 -25,488 0.02% 3,945,799
2008-01-31 2008-01-29 11.601 355,008 -34,590 0.02% 4,118,402
2008-01-30 2008-01-28 12.084 389,598 -52,796 0.03% 4,707,996
2008-01-29 2008-01-25 12.348 442,394 -71,912 0.03% 5,462,635
2008-01-28 2008-01-24 11.008 514,306 +4,551 0.04% 5,661,297
2008-01-25 2008-01-23 11.205 509,755 -20,936 0.03% 5,712,002
2008-01-24 2008-01-22 10.612 530,691 +243,954 0.04% 5,631,778
2008-01-23 2008-01-21 11.535 286,737 +8,192 0.02% 3,307,499
2008-01-22 2008-01-18 12.260 278,545 -6,372 0.02% 3,414,965
2008-01-21 2008-01-17 12.282 284,917 -112,874 0.02% 3,499,346
2008-01-18 2008-01-16 12.612 397,791 -70,091 0.03% 5,016,762
2008-01-17 2008-01-15 12.809 467,882 -10,923 0.03% 5,993,238
2008-01-16 2008-01-14 12.809 478,805 -6,372 0.03% 6,133,154
2008-01-15 2008-01-11 12.809 485,177 -911 0.03% 6,214,775
2008-01-14 2008-01-10 12.831 486,088 -60,078 0.03% 6,237,124
2008-01-11 2008-01-09 12.963 546,166 -910 0.04% 7,080,001
2008-01-10 2008-01-08 12.677 547,076 +72,822 0.04% 6,935,538
2008-01-09 2008-01-07 12.634 474,254 +107,413 0.03% 5,991,499
2008-01-08 2008-01-04 12.765 366,841 +112,874 0.02% 4,682,854
2008-01-07 2008-01-03 12.897 253,967 +35,501 0.02% 3,275,458
2008-01-04 2008-01-02 13.161 218,466 +17,295 0.01% 2,875,195
2008-01-03 2007-12-31 13.293 201,171 -2,731 0.01% 2,674,099
2008-01-02 2007-12-27 13.249 203,902 -204,812 0.01% 2,701,441
2007-12-28 2007-12-24 12.853 408,714 +41,873 0.03% 5,253,298
2007-12-21 2007-12-19 13.139 366,841 -911 0.02% 4,819,874
2007-12-20 2007-12-18 12.699 367,752 +47,335 0.03% 4,670,244
2007-12-19 2007-12-17 12.502 320,417 +38,231 0.02% 4,005,756
2007-12-18 2007-12-14 13.556 282,186 -88,297 0.02% 3,825,404
2007-12-17 2007-12-13 13.710 370,483 -72,822 0.03% 5,079,366
2007-12-14 2007-12-12 13.534 443,305 +10,924 0.03% 5,999,845
2007-12-13 2007-12-11 13.424 432,381 +34,590 0.03% 5,804,495
2007-12-12 2007-12-10 13.095 397,791 -62,809 0.03% 5,209,042
2007-12-11 2007-12-07 14.062 460,600 +71,002 0.03% 6,476,801
2007-12-10 2007-12-06 13.886 389,598 +15,474 0.03% 5,409,915
2007-12-07 2007-12-05 13.864 374,124 +111,964 0.03% 5,186,825
2007-12-06 2007-12-04 13.227 262,160 +11,834 0.02% 3,467,525
2007-12-05 2007-12-03 12.941 250,326 +22,757 0.02% 3,239,499
2007-12-04 2007-11-30 12.941 227,569 +19,116 0.02% 2,944,998
2007-12-03 2007-11-29 12.985 208,453 +910 0.01% 2,706,776
2007-11-30 2007-11-28 12.216 207,543 +62,809 0.01% 2,535,359
2007-11-29 2007-11-27 12.018 144,734 +4,551 0.01% 1,739,460
2007-11-28 2007-11-26 12.326 140,183 -311,314 0.01% 1,727,885
2007-11-26 2007-11-22 12.084 451,497 +400,522 0.03% 5,455,998
2007-11-22 2007-11-20 12.743 50,975 -16,385 0.00% 649,594
2007-11-21 2007-11-19 12.963 67,360 -188,428 0.00% 873,194
2007-11-20 2007-11-16 12.853 255,788 -10,923 0.02% 3,287,704
2007-11-19 2007-11-15 12.809 266,711 -910 0.02% 3,416,380
2007-11-16 2007-11-14 12.919 267,621 -25,488 0.02% 3,457,436
2007-11-15 2007-11-13 12.612 293,109 -10,013 0.02% 3,696,560
2007-11-14 2007-11-12 12.568 303,122 -4,551 0.02% 3,809,519
2007-11-13 2007-11-09 12.436 307,673 -13,655 0.02% 3,826,154
2007-11-12 2007-11-08 11.843 321,328 -55,526 0.02% 3,805,345
2007-11-09 2007-11-07 12.018 376,854 +278,544 0.03% 4,529,154
2007-11-08 2007-11-06 11.974 98,310 -50,065 0.01% 1,177,202
2007-11-07 2007-11-05 12.282 148,375 -1,821 0.01% 1,822,339
2007-11-05 2007-11-01 12.743 150,196 +4,552 0.01% 1,914,005
2007-11-01 2007-10-30 12.765 145,644 +10,013 0.01% 1,859,197
2007-10-31 2007-10-29 12.787 135,631 +22,757 0.01% 1,734,357
2007-10-29 2007-10-25 12.590 112,874 +10,923 0.01% 1,421,036
2007-10-26 2007-10-24 12.743 101,951 +25,488 0.01% 1,299,200
2007-10-25 2007-10-23 12.897 76,463 +8,192 0.01% 986,157
2007-10-18 2007-10-16 12.875 68,271 +2,731 0.00% 879,003
2007-10-16 2007-10-12 13.007 65,540 +5,462 0.00% 852,481
2007-10-15 2007-10-11 13.073 60,078 +8,192 0.00% 785,397
2007-10-08 2007-10-04 13.249 51,886 -5,461 0.00% 687,423
2007-10-05 2007-10-03 13.512 57,347 -8,193 0.00% 774,894
2007-10-04 2007-10-02 13.073 65,540 -34,590 0.00% 856,801
2007-10-02 2007-09-27 12.743 100,130 -18,206 0.01% 1,275,995
2007-09-28 2007-09-25 12.326 118,336 -12,744 0.01% 1,458,601
2007-09-27 2007-09-24 12.326 131,080 +3,641 0.01% 1,615,682
2007-09-24 2007-09-20 12.194 127,439 +911 0.01% 1,554,024
2007-09-21 2007-09-19 12.062 126,528 +457 0.01% 1,526,174
2007-09-17 2007-09-13 11.753 126,071 -158,722 0.01% 1,481,742
2007-09-14 2007-09-12 11.974 284,793 +87,977 0.02% 3,410,039
2007-09-13 2007-09-11 11.775 196,816 -65,302 0.01% 2,317,565
2007-09-12 2007-09-10 11.687 262,118 +28,116 0.02% 3,063,394
2007-09-11 2007-09-07 11.908 234,002 +117,908 0.02% 2,786,400
2007-09-05 2007-09-03 11.709 116,094 -9,070 0.01% 1,359,360
2007-08-31 2007-08-29 11.356 125,164 -8,163 0.01% 1,421,402
2007-08-30 2007-08-28 11.621 133,327 -7,256 0.01% 1,549,383
2007-08-27 2007-08-23 11.356 140,583 -18,139 0.01% 1,596,505
2007-08-24 2007-08-22 11.026 158,722 -36,280 0.01% 1,749,997
2007-08-23 2007-08-21 10.739 195,002 -3,628 0.01% 2,094,104
2007-08-21 2007-08-17 9.261 198,630 -7,255 0.01% 1,839,604
2007-08-20 2007-08-16 10.077 205,885 -907 0.01% 2,074,775
2007-08-17 2007-08-15 10.805 206,792 -3,628 0.01% 2,234,395
2007-08-16 2007-08-14 11.422 210,420 -7,256 0.01% 2,403,516
2007-08-14 2007-08-10 10.937 217,676 -39,908 0.01% 2,380,797
2007-08-13 2007-08-09 11.709 257,584 -2,721 0.02% 3,016,085
2007-08-10 2007-08-08 11.709 260,305 -7,255 0.02% 3,047,946
2007-08-09 2007-08-07 11.467 267,560 -3,628 0.02% 3,067,996
2007-08-08 2007-08-06 11.334 271,188 -9,977 0.02% 3,073,716
2007-08-07 2007-08-03 11.908 281,165 -3,628 0.02% 3,347,998
2007-08-06 2007-08-02 11.467 284,793 -907 0.02% 3,265,599
2007-07-30 2007-07-26 12.569 285,700 +122,443 0.02% 3,590,999
2007-07-27 2007-07-25 12.812 163,257 -122,443 0.01% 2,091,598
2007-07-19 2007-07-17 13.032 285,700 -124,257 0.02% 3,723,299
2007-07-18 2007-07-16 13.142 409,957 -5,442 0.03% 5,387,841
2007-07-17 2007-07-13 13.142 415,399 +118,815 0.03% 5,459,362
2007-07-09 2007-07-05 12.569 296,584 -2,721 0.02% 3,727,801
2007-06-27 2007-06-25 12.128 299,305 -19,047 0.02% 3,630,002
2007-06-26 2007-06-22 12.525 318,352 0.02% 3,987,366

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top