History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 81,287 | +0 | 0.00% | 513,734 |
| 2025-10-13 | 2025-10-09 | 6.380 | 81,287 | +0 | 0.00% | 518,611 |
| 2025-10-10 | 2025-10-08 | 6.330 | 81,287 | +0 | 0.00% | 514,547 |
| 2025-10-09 | 2025-10-06 | 6.320 | 81,287 | +0 | 0.00% | 513,734 |
| 2025-10-08 | 2025-10-03 | 6.400 | 81,287 | +0 | 0.00% | 520,237 |
| 2025-10-06 | 2025-10-02 | 6.520 | 81,287 | +0 | 0.00% | 529,991 |
| 2025-10-03 | 2025-09-30 | 6.530 | 81,287 | +0 | 0.00% | 530,804 |
| 2025-10-02 | 2025-09-29 | 6.510 | 81,287 | +0 | 0.00% | 529,178 |
| 2025-09-30 | 2025-09-26 | 6.450 | 81,287 | +0 | 0.00% | 524,301 |
| 2025-09-29 | 2025-09-25 | 6.370 | 81,287 | +0 | 0.00% | 517,798 |
| 2025-09-26 | 2025-09-24 | 6.590 | 81,287 | +0 | 0.00% | 535,681 |
| 2025-09-25 | 2025-09-23 | 6.430 | 81,287 | +0 | 0.00% | 522,675 |
| 2025-09-24 | 2025-09-22 | 6.430 | 81,287 | +0 | 0.00% | 522,675 |
| 2025-09-23 | 2025-09-19 | 6.410 | 81,287 | +0 | 0.00% | 521,050 |
| 2025-09-22 | 2025-09-18 | 6.480 | 81,287 | +0 | 0.00% | 526,740 |
| 2025-09-19 | 2025-09-17 | 6.500 | 81,287 | +0 | 0.00% | 528,366 |
| 2025-09-18 | 2025-09-16 | 6.490 | 81,287 | +0 | 0.00% | 527,553 |
| 2025-09-17 | 2025-09-15 | 6.470 | 81,287 | +0 | 0.00% | 525,927 |
| 2025-09-16 | 2025-09-12 | 6.630 | 81,287 | +0 | 0.00% | 538,933 |
| 2025-09-15 | 2025-09-11 | 6.710 | 81,287 | +0 | 0.00% | 545,436 |
| 2025-09-12 | 2025-09-10 | 6.590 | 81,287 | +0 | 0.00% | 535,681 |
| 2025-09-11 | 2025-09-09 | 6.650 | 81,287 | +0 | 0.00% | 540,559 |
| 2025-09-10 | 2025-09-08 | 6.853 | 81,287 | +0 | 0.00% | 557,024 |
| 2025-09-09 | 2025-09-05 | 6.720 | 81,287 | +1,573 | 0.00% | 546,249 |
| 2025-09-08 | 2025-09-04 | 6.730 | 79,714 | +0 | 0.00% | 536,491 |
| 2025-09-05 | 2025-09-03 | 6.842 | 79,714 | +0 | 0.00% | 545,432 |
| 2025-09-04 | 2025-09-02 | 6.638 | 79,714 | +0 | 0.00% | 529,175 |
| 2025-09-03 | 2025-09-01 | 6.628 | 79,714 | +0 | 0.00% | 528,362 |
| 2025-09-02 | 2025-08-29 | 6.802 | 79,714 | +0 | 0.00% | 542,181 |
| 2025-09-01 | 2025-08-28 | 6.638 | 79,714 | +0 | 0.00% | 529,175 |
| 2025-08-29 | 2025-08-27 | 6.526 | 79,714 | +0 | 0.00% | 520,234 |
| 2025-08-28 | 2025-08-26 | 6.465 | 79,714 | +0 | 0.00% | 515,356 |
| 2025-08-27 | 2025-08-25 | 6.536 | 79,714 | +0 | 0.00% | 521,047 |
| 2025-08-26 | 2025-08-22 | 6.567 | 79,714 | +0 | 0.00% | 523,485 |
| 2025-08-25 | 2025-08-21 | 6.598 | 79,714 | +0 | 0.00% | 525,924 |
| 2025-08-22 | 2025-08-20 | 6.608 | 79,714 | +0 | 0.00% | 526,737 |
| 2025-08-21 | 2025-08-19 | 6.506 | 79,714 | +0 | 0.00% | 518,608 |
| 2025-08-20 | 2025-08-18 | 6.455 | 79,714 | +0 | 0.00% | 514,544 |
| 2025-08-19 | 2025-08-15 | 6.496 | 79,714 | +0 | 0.00% | 517,795 |
| 2025-08-18 | 2025-08-14 | 6.608 | 79,714 | +0 | 0.00% | 526,737 |
| 2025-08-15 | 2025-08-13 | 6.618 | 79,714 | +0 | 0.00% | 527,549 |
| 2025-08-14 | 2025-08-12 | 6.608 | 79,714 | +0 | 0.00% | 526,737 |
| 2025-08-13 | 2025-08-11 | 6.557 | 79,714 | +0 | 0.00% | 522,672 |
| 2025-08-12 | 2025-08-08 | 6.557 | 79,714 | +0 | 0.00% | 522,672 |
| 2025-08-11 | 2025-08-07 | 6.577 | 79,714 | +0 | 0.00% | 524,298 |
| 2025-08-08 | 2025-08-06 | 6.434 | 79,714 | +0 | 0.00% | 512,918 |
| 2025-08-07 | 2025-08-05 | 6.404 | 79,714 | +0 | 0.00% | 510,479 |
| 2025-08-06 | 2025-08-04 | 6.394 | 79,714 | +0 | 0.00% | 509,666 |
| 2025-08-05 | 2025-08-01 | 6.618 | 79,714 | +0 | 0.00% | 527,549 |
| 2025-08-04 | 2025-07-31 | 6.312 | 79,714 | +0 | 0.00% | 503,163 |
| 2025-08-01 | 2025-07-30 | 6.343 | 79,714 | +0 | 0.00% | 505,602 |
| 2025-07-31 | 2025-07-29 | 6.343 | 79,714 | +0 | 0.00% | 505,602 |
| 2025-07-30 | 2025-07-28 | 6.373 | 79,714 | +0 | 0.00% | 508,041 |
| 2025-07-29 | 2025-07-25 | 6.485 | 79,714 | +0 | 0.00% | 516,982 |
| 2025-07-28 | 2025-07-24 | 6.373 | 79,714 | +0 | 0.00% | 508,041 |
| 2025-07-25 | 2025-07-23 | 6.271 | 79,714 | +0 | 0.00% | 499,912 |
| 2025-07-24 | 2025-07-22 | 6.271 | 79,714 | +0 | 0.00% | 499,912 |
| 2025-07-23 | 2025-07-21 | 6.200 | 79,714 | +0 | 0.00% | 494,222 |
| 2025-07-22 | 2025-07-18 | 6.118 | 79,714 | +0 | 0.00% | 487,719 |
| 2025-07-21 | 2025-07-17 | 6.037 | 79,714 | +0 | 0.00% | 481,216 |
| 2025-07-18 | 2025-07-16 | 5.996 | 79,714 | +0 | 0.00% | 477,965 |
| 2025-07-17 | 2025-07-15 | 6.016 | 79,714 | +0 | 0.00% | 479,590 |
| 2025-07-16 | 2025-07-14 | 6.078 | 79,714 | +0 | 0.00% | 484,468 |
| 2025-07-15 | 2025-07-11 | 5.863 | 79,714 | +0 | 0.00% | 467,397 |
| 2025-07-14 | 2025-07-10 | 5.823 | 79,714 | +0 | 0.00% | 464,146 |
| 2025-07-11 | 2025-07-09 | 5.853 | 79,714 | +0 | 0.00% | 466,585 |
| 2025-07-10 | 2025-07-08 | 5.853 | 79,714 | +0 | 0.00% | 466,585 |
| 2025-07-09 | 2025-07-07 | 5.894 | 79,714 | +0 | 0.00% | 469,836 |
| 2025-07-08 | 2025-07-04 | 5.884 | 79,714 | +0 | 0.00% | 469,023 |
| 2025-07-07 | 2025-07-03 | 5.874 | 79,714 | +0 | 0.00% | 468,210 |
| 2025-07-04 | 2025-07-02 | 5.772 | 79,714 | +0 | 0.00% | 460,082 |
| 2025-07-03 | 2025-06-30 | 5.670 | 79,714 | +0 | 0.00% | 451,953 |
| 2025-07-02 | 2025-06-27 | 5.700 | 79,714 | +0 | 0.00% | 454,392 |
| 2025-06-30 | 2025-06-26 | 5.792 | 79,714 | +0 | 0.00% | 461,707 |
| 2025-06-27 | 2025-06-25 | 5.792 | 79,714 | +0 | 0.00% | 461,707 |
| 2025-06-26 | 2025-06-24 | 5.925 | 79,714 | +0 | 0.00% | 472,275 |
| 2025-06-25 | 2025-06-23 | 5.751 | 79,714 | +0 | 0.00% | 458,456 |
| 2025-06-24 | 2025-06-20 | 5.710 | 79,714 | +0 | 0.00% | 455,204 |
| 2025-06-23 | 2025-06-19 | 5.923 | 79,714 | +0 | 0.00% | 472,136 |
| 2025-06-20 | 2025-06-18 | 5.996 | 79,714 | +1,897 | 0.00% | 477,965 |
| 2025-06-19 | 2025-06-17 | 6.048 | 77,817 | +0 | 0.00% | 470,655 |
| 2025-06-18 | 2025-06-16 | 6.006 | 77,817 | +0 | 0.00% | 467,403 |
| 2025-06-17 | 2025-06-13 | 5.986 | 77,817 | +0 | 0.00% | 465,777 |
| 2025-06-16 | 2025-06-12 | 5.871 | 77,817 | +0 | 0.00% | 456,836 |
| 2025-06-13 | 2025-06-11 | 5.818 | 77,817 | +0 | 0.00% | 452,771 |
| 2025-06-12 | 2025-06-10 | 5.871 | 77,817 | +0 | 0.00% | 456,836 |
| 2025-06-11 | 2025-06-09 | 5.892 | 77,817 | +0 | 0.00% | 458,462 |
| 2025-06-10 | 2025-06-06 | 5.693 | 77,817 | +0 | 0.00% | 443,017 |
| 2025-06-09 | 2025-06-05 | 5.714 | 77,817 | +0 | 0.00% | 444,643 |
| 2025-06-06 | 2025-06-04 | 5.609 | 77,817 | +0 | 0.00% | 436,514 |
| 2025-06-05 | 2025-06-03 | 5.662 | 77,817 | +0 | 0.00% | 440,578 |
| 2025-06-04 | 2025-06-02 | 5.693 | 77,817 | +0 | 0.00% | 443,017 |
| 2025-06-03 | 2025-05-30 | 5.630 | 77,817 | -20,422 | 0.00% | 438,140 |
| 2025-05-28 | 2025-05-26 | 5.745 | 98,239 | +20,422 | 0.00% | 564,412 |
| 2024-09-05 | 2024-09-03 | 4.496 | 77,817 | +2,251 | 0.00% | 349,899 |
| 2024-06-18 | 2024-06-14 | 4.075 | 75,566 | +2,559 | 0.00% | 307,940 |
| 2024-04-02 | 2024-03-27 | 4.253 | 73,007 | -17,962 | 0.00% | 310,518 |
| 2024-03-14 | 2024-03-12 | 4.019 | 90,969 | -26,944 | 0.00% | 365,645 |
| 2024-03-13 | 2024-03-11 | 4.008 | 117,913 | +26,944 | 0.00% | 472,632 |
| 2024-03-06 | 2024-03-04 | 3.674 | 90,969 | -8,982 | 0.00% | 334,246 |
| 2024-02-23 | 2024-02-21 | 3.552 | 99,951 | -8,981 | 0.00% | 355,007 |
| 2024-01-15 | 2024-01-11 | 3.418 | 108,932 | -8,981 | 0.00% | 372,351 |
| 2024-01-08 | 2024-01-04 | 3.463 | 117,913 | +8,981 | 0.00% | 408,302 |
| 2024-01-04 | 2024-01-02 | 3.474 | 108,932 | +8,981 | 0.00% | 378,416 |
| 2023-12-22 | 2023-12-20 | 3.440 | 99,951 | +8,982 | 0.00% | 343,878 |
| 2023-12-19 | 2023-12-15 | 3.630 | 90,969 | -8,982 | 0.00% | 330,195 |
| 2023-09-06 | 2023-09-04 | 3.808 | 99,951 | +3,230 | 0.00% | 380,660 |
| 2023-06-20 | 2023-06-16 | 3.543 | 96,721 | +3,757 | 0.00% | 342,723 |
| 2023-04-19 | 2023-04-17 | 3.029 | 92,964 | -9,863 | 0.00% | 281,557 |
| 2023-01-10 | 2023-01-06 | 2.909 | 102,827 | +9,863 | 0.00% | 299,120 |
| 2022-09-14 | 2022-09-09 | 3.590 | 92,964 | +3,366 | 0.00% | 333,703 |
| 2022-07-06 | 2022-07-04 | 3.739 | 89,598 | -8,051 | 0.00% | 334,975 |
| 2022-06-30 | 2022-06-28 | 3.950 | 97,649 | +8,051 | 0.00% | 385,694 |
| 2022-06-22 | 2022-06-20 | 4.140 | 89,598 | +2,774 | 0.00% | 370,942 |
| 2022-04-07 | 2022-04-04 | 4.050 | 86,824 | +819 | 0.00% | 351,668 |
| 2022-01-11 | 2022-01-07 | 3.589 | 86,005 | -9,264 | 0.00% | 308,665 |
| 2021-11-01 | 2021-10-28 | 3.973 | 95,269 | -3,135 | 0.00% | 378,546 |
| 2021-09-09 | 2021-09-07 | 3.964 | 98,404 | +2,942 | 0.00% | 390,053 |
| 2021-09-06 | 2021-09-02 | 4.136 | 95,462 | -7,568 | 0.00% | 394,788 |
| 2021-08-11 | 2021-08-09 | 3.726 | 103,030 | +7,568 | 0.00% | 383,886 |
| 2021-06-16 | 2021-06-11 | 3.910 | 95,462 | +2,548 | 0.00% | 373,217 |
| 2021-01-06 | 2021-01-04 | 3.231 | 92,914 | +2,960 | 0.00% | 300,190 |
| 2020-11-11 | 2020-11-09 | 3.516 | 89,954 | -33,886 | 0.00% | 316,270 |
| 2020-11-10 | 2020-11-06 | 3.489 | 123,840 | -7,366 | 0.00% | 432,048 |
| 2020-10-28 | 2020-10-23 | 3.285 | 131,206 | +41,252 | 0.00% | 431,030 |
| 2020-09-10 | 2020-09-08 | 3.126 | 89,954 | +2,849 | 0.00% | 281,217 |
| 2020-06-19 | 2020-06-17 | 2.405 | 87,105 | +3,835 | 0.00% | 209,487 |
| 2020-06-11 | 2020-06-09 | 2.684 | 83,270 | -27,276 | 0.00% | 223,465 |
| 2020-06-10 | 2020-06-08 | 2.698 | 110,546 | +27,276 | 0.00% | 298,285 |
| 2019-09-09 | 2019-09-05 | 4.715 | 83,270 | +1,686 | 0.00% | 392,603 |
| 2019-06-25 | 2019-06-21 | 4.739 | 81,584 | +1,448 | 0.00% | 386,629 |
| 2018-09-11 | 2018-09-07 | 5.870 | 80,136 | +1,709 | 0.00% | 470,396 |
| 2018-06-08 | 2018-06-06 | 6.485 | 78,427 | +1,037 | 0.00% | 508,607 |
| 2017-12-21 | 2017-12-19 | 8.442 | 77,390 | +6,338 | 0.00% | 653,301 |
| 2017-12-18 | 2017-12-14 | 8.473 | 71,052 | +6,337 | 0.00% | 602,040 |
| 2017-11-27 | 2017-11-23 | 9.025 | 64,715 | +3,803 | 0.00% | 584,084 |
| 2017-11-23 | 2017-11-21 | 9.152 | 60,912 | -1,432 | 0.00% | 557,449 |
| 2017-11-21 | 2017-11-17 | 9.467 | 62,344 | +1,432 | 0.00% | 590,229 |
| 2017-09-12 | 2017-09-08 | 10.069 | 60,912 | +773 | 0.00% | 613,293 |
| 2017-06-12 | 2017-06-08 | 9.647 | 60,139 | +562 | 0.00% | 580,172 |
| 2017-04-07 | 2017-04-05 | 9.712 | 59,577 | -6,199 | 0.00% | 578,594 |
| 2017-03-20 | 2017-03-16 | 8.711 | 65,776 | +6,199 | 0.00% | 573,008 |
| 2016-12-12 | 2016-12-08 | 8.953 | 59,577 | +2,479 | 0.00% | 533,422 |
| 2016-09-26 | 2016-09-22 | 9.050 | 57,098 | -1,218 | 0.00% | 516,753 |
| 2016-09-01 | 2016-08-30 | 9.569 | 58,316 | +803 | 0.00% | 558,039 |
| 2016-06-08 | 2016-06-06 | 8.629 | 57,513 | +600 | 0.00% | 496,265 |
| 2016-06-03 | 2016-06-01 | 8.596 | 56,913 | -24,198 | 0.00% | 489,206 |
| 2016-06-01 | 2016-05-30 | 8.001 | 81,111 | -12,099 | 0.00% | 648,936 |
| 2016-05-31 | 2016-05-27 | 7.951 | 93,210 | -12,099 | 0.00% | 741,113 |
| 2016-05-30 | 2016-05-26 | 7.852 | 105,309 | +6,049 | 0.00% | 826,868 |
| 2016-05-24 | 2016-05-20 | 7.852 | 99,260 | +6,050 | 0.00% | 779,372 |
| 2016-05-23 | 2016-05-19 | 8.083 | 93,210 | +24,198 | 0.00% | 753,439 |
| 2016-05-05 | 2016-05-03 | 8.199 | 69,012 | -12,099 | 0.00% | 565,826 |
| 2016-05-03 | 2016-04-28 | 8.100 | 81,111 | -6,050 | 0.00% | 656,981 |
| 2016-04-28 | 2016-04-26 | 8.067 | 87,161 | +6,050 | 0.00% | 703,103 |
| 2016-04-22 | 2016-04-20 | 8.364 | 81,111 | +6,049 | 0.00% | 678,433 |
| 2016-04-20 | 2016-04-18 | 8.199 | 75,062 | +18,149 | 0.00% | 615,430 |
| 2016-03-09 | 2016-03-07 | 9.224 | 56,913 | +11 | 0.00% | 524,956 |
| 2016-02-11 | 2016-02-04 | 8.778 | 56,902 | +128 | 0.00% | 499,458 |
| 2015-12-04 | 2015-12-02 | 8.166 | 56,774 | +734 | 0.00% | 463,611 |
| 2015-09-11 | 2015-09-09 | 8.350 | 56,040 | +906 | 0.00% | 467,959 |
| 2015-06-26 | 2015-06-24 | 11.459 | 55,134 | -1,191 | 0.00% | 631,767 |
| 2015-06-08 | 2015-06-04 | 12.051 | 56,325 | +460 | 0.00% | 678,768 |
| 2015-06-05 | 2015-06-03 | 12.119 | 55,865 | +1,032 | 0.00% | 677,050 |
| 2015-06-04 | 2015-06-02 | 12.068 | 54,833 | +5,842 | 0.00% | 661,727 |
| 2015-06-03 | 2015-06-01 | 12.205 | 48,991 | +1,022 | 0.00% | 597,935 |
| 2015-05-27 | 2015-05-22 | 12.325 | 47,969 | +5,842 | 0.00% | 591,209 |
| 2015-05-19 | 2015-05-15 | 12.462 | 42,127 | +2,337 | 0.00% | 524,976 |
| 2015-05-13 | 2015-05-11 | 12.667 | 39,790 | +4,673 | 0.00% | 504,027 |
| 2015-05-06 | 2015-05-04 | 13.027 | 35,117 | -2,336 | 0.00% | 457,457 |
| 2015-04-24 | 2015-04-22 | 12.650 | 37,453 | +2,336 | 0.00% | 473,782 |
| 2014-10-17 | 2014-10-15 | 13.951 | 35,117 | +4,674 | 0.00% | 489,917 |
| 2014-09-29 | 2014-09-25 | 14.516 | 30,443 | +5,842 | 0.00% | 441,907 |
| 2014-09-10 | 2014-09-05 | 16.298 | 24,601 | +210 | 0.00% | 400,956 |
| 2014-07-25 | 2014-07-23 | 15.970 | 24,391 | -361 | 0.00% | 389,532 |
| 2014-07-23 | 2014-07-21 | 15.970 | 24,752 | +361 | 0.00% | 395,297 |
| 2014-07-08 | 2014-07-04 | 15.711 | 24,391 | -5,792 | 0.00% | 383,215 |
| 2014-06-05 | 2014-06-03 | 15.579 | 30,183 | +446 | 0.00% | 470,218 |
| 2014-05-15 | 2014-05-13 | 15.807 | 29,737 | -5,707 | 0.00% | 470,044 |
| 2013-12-10 | 2013-12-06 | 15.018 | 35,444 | +5,707 | 0.00% | 532,303 |
| 2013-11-29 | 2013-11-27 | 15.667 | 29,737 | +6,776 | 0.00% | 465,876 |
| 2013-11-22 | 2013-11-20 | 16.280 | 22,961 | -5,706 | 0.00% | 373,802 |
| 2013-10-07 | 2013-10-03 | 14.913 | 28,667 | +5,706 | 0.00% | 427,511 |
| 2013-09-19 | 2013-09-17 | 15.421 | 22,961 | -5,706 | 0.00% | 354,086 |
| 2013-09-10 | 2013-09-06 | 14.493 | 28,667 | +279 | 0.00% | 415,484 |
| 2013-08-23 | 2013-08-21 | 14.777 | 28,388 | +5,651 | 0.00% | 419,478 |
| 2013-08-22 | 2013-08-20 | 14.511 | 22,737 | +5,651 | 0.00% | 329,940 |
| 2013-07-26 | 2013-07-24 | 16.245 | 17,086 | -5,651 | 0.00% | 277,569 |
| 2013-07-11 | 2013-07-09 | 15.254 | 22,737 | +1,215 | 0.00% | 346,839 |
| 2013-06-24 | 2013-06-20 | 15.007 | 21,522 | +5,651 | 0.00% | 322,973 |
| 2013-06-18 | 2013-06-14 | 16.263 | 15,871 | -1,131 | 0.00% | 258,112 |
| 2013-06-17 | 2013-06-13 | 16.051 | 17,002 | +1,131 | 0.00% | 272,895 |
| 2013-06-07 | 2013-06-05 | 18.309 | 15,871 | +530 | 0.00% | 290,579 |
| 2013-05-06 | 2013-05-02 | 20.286 | 15,341 | -2,308 | 0.00% | 311,210 |
| 2013-05-03 | 2013-04-30 | 19.664 | 17,649 | +2,308 | 0.00% | 347,044 |
| 2013-01-11 | 2013-01-09 | 16.972 | 15,341 | -27,309 | 0.00% | 260,372 |
| 2013-01-07 | 2013-01-03 | 15.654 | 42,650 | +27,309 | 0.00% | 667,645 |
| 2012-09-11 | 2012-09-07 | 15.340 | 15,341 | +144 | 0.00% | 235,331 |
| 2012-06-05 | 2012-06-01 | 15.020 | 15,197 | +256 | 0.00% | 228,259 |
| 2012-03-02 | 2012-02-29 | 16.374 | 14,941 | -5,320 | 0.00% | 244,637 |
| 2012-02-22 | 2012-02-20 | 15.791 | 20,261 | +5,320 | 0.00% | 319,936 |
| 2011-10-31 | 2011-10-27 | 15.377 | 14,941 | -6,384 | 0.00% | 229,751 |
| 2011-09-12 | 2011-09-08 | 13.950 | 21,325 | +233 | 0.00% | 297,487 |
| 2011-08-05 | 2011-08-03 | 14.539 | 21,092 | -2,526 | 0.00% | 306,664 |
| 2011-08-03 | 2011-08-01 | 14.995 | 23,618 | -15,784 | 0.00% | 354,163 |
| 2011-07-29 | 2011-07-27 | 14.444 | 39,402 | +10,523 | 0.00% | 569,134 |
| 2011-07-28 | 2011-07-26 | 14.539 | 28,879 | +5,261 | 0.00% | 419,881 |
| 2011-07-21 | 2011-07-19 | 14.178 | 23,618 | -21,046 | 0.00% | 334,861 |
| 2011-07-20 | 2011-07-18 | 14.368 | 44,664 | +26,308 | 0.00% | 641,745 |
| 2011-06-23 | 2011-06-21 | 12.547 | 18,356 | +33 | 0.00% | 230,320 |
| 2011-05-26 | 2011-05-24 | 13.205 | 18,323 | +331 | 0.00% | 241,947 |
| 2011-05-13 | 2011-05-11 | 14.252 | 17,992 | -2,063 | 0.00% | 256,415 |
| 2011-01-11 | 2011-01-07 | 13.767 | 20,055 | +2,063 | 0.00% | 276,094 |
| 2010-10-21 | 2010-10-19 | 13.726 | 17,992 | +47 | 0.00% | 246,953 |
| 2010-09-10 | 2010-09-08 | 12.619 | 17,945 | +169 | 0.00% | 226,451 |
| 2010-08-04 | 2010-08-02 | 10.990 | 17,776 | -1,024 | 0.00% | 195,363 |
| 2010-07-13 | 2010-07-09 | 10.716 | 18,800 | -5,095 | 0.00% | 201,451 |
| 2010-05-25 | 2010-05-20 | 10.443 | 23,895 | +364 | 0.00% | 249,540 |
| 2010-04-21 | 2010-04-19 | 9.985 | 23,531 | -1,003 | 0.00% | 234,952 |
| 2010-03-03 | 2010-03-01 | 8.530 | 24,534 | -5,018 | 0.00% | 209,273 |
| 2010-02-25 | 2010-02-23 | 8.470 | 29,552 | +5,018 | 0.00% | 250,310 |
| 2009-12-30 | 2009-12-28 | 9.028 | 24,534 | -5,018 | 0.00% | 221,497 |
| 2009-12-28 | 2009-12-22 | 8.769 | 29,552 | -5,017 | 0.00% | 259,144 |
| 2009-12-22 | 2009-12-18 | 8.430 | 34,569 | -10,036 | 0.00% | 291,426 |
| 2009-12-21 | 2009-12-17 | 8.689 | 44,605 | +5,018 | 0.00% | 387,589 |
| 2009-12-16 | 2009-12-14 | 9.247 | 39,587 | +15,053 | 0.00% | 366,077 |
| 2009-12-14 | 2009-12-10 | 9.287 | 24,534 | -1,004 | 0.00% | 227,854 |
| 2009-12-11 | 2009-12-09 | 9.566 | 25,538 | +1,004 | 0.00% | 244,304 |
| 2009-12-10 | 2009-12-08 | 9.825 | 24,534 | -3,011 | 0.00% | 241,055 |
| 2009-12-08 | 2009-12-04 | 9.646 | 27,545 | -6,021 | 0.00% | 265,699 |
| 2009-12-02 | 2009-11-30 | 8.948 | 33,566 | +4,423 | 0.00% | 300,364 |
| 2009-11-19 | 2009-11-17 | 8.929 | 29,143 | +3,010 | 0.00% | 260,204 |
| 2009-11-13 | 2009-11-11 | 8.829 | 26,133 | +1,008 | 0.00% | 230,725 |
| 2009-10-29 | 2009-10-27 | 10.482 | 25,125 | +1,288 | 0.00% | 263,366 |
| 2009-10-09 | 2009-10-07 | 11.343 | 23,837 | -952 | 0.00% | 270,395 |
| 2009-09-21 | 2009-09-17 | 11.663 | 24,789 | +188 | 0.00% | 289,116 |
| 2009-09-15 | 2009-09-11 | 11.705 | 24,601 | -4,724 | 0.00% | 287,965 |
| 2009-07-10 | 2009-07-08 | 9.081 | 29,325 | -4,725 | 0.00% | 266,291 |
| 2009-07-07 | 2009-07-03 | 9.441 | 34,050 | +4,725 | 0.00% | 321,450 |
| 2009-06-16 | 2009-06-12 | 8.848 | 29,325 | -4,725 | 0.00% | 259,463 |
| 2009-05-27 | 2009-05-25 | 8.384 | 34,050 | +524 | 0.00% | 285,481 |
| 2009-05-15 | 2009-05-13 | 8.148 | 33,526 | +4,652 | 0.00% | 273,159 |
| 2009-04-28 | 2009-04-24 | 7.374 | 28,874 | -4,652 | 0.00% | 212,910 |
| 2009-04-17 | 2009-04-15 | 6.858 | 33,526 | -4,651 | 0.00% | 229,915 |
| 2009-04-07 | 2009-04-03 | 6.815 | 38,177 | +4,651 | 0.00% | 260,169 |
| 2008-11-24 | 2008-11-20 | 5.374 | 33,526 | -5,582 | 0.00% | 180,184 |
| 2008-11-20 | 2008-11-18 | 5.546 | 39,108 | +5,582 | 0.00% | 216,910 |
| 2008-11-19 | 2008-11-17 | 5.826 | 33,526 | -9,303 | 0.00% | 195,320 |
| 2008-11-18 | 2008-11-14 | 5.869 | 42,829 | +9,303 | 0.00% | 251,360 |
| 2008-11-04 | 2008-10-31 | 6.664 | 33,526 | -1,860 | 0.00% | 223,428 |
| 2008-09-22 | 2008-09-18 | 8.661 | 35,386 | +251 | 0.00% | 306,468 |
| 2008-07-22 | 2008-07-18 | 9.354 | 35,135 | -4,618 | 0.00% | 328,637 |
| 2008-07-21 | 2008-07-17 | 9.310 | 39,753 | +4,618 | 0.00% | 370,111 |
| 2008-05-29 | 2008-05-27 | 12.524 | 35,135 | +511 | 0.00% | 440,019 |
| 2008-05-26 | 2008-05-22 | 12.414 | 34,624 | -4,551 | 0.00% | 429,816 |
| 2008-05-23 | 2008-05-21 | 11.227 | 39,175 | -4,551 | 0.00% | 439,832 |
| 2008-05-02 | 2008-04-29 | 12.194 | 43,726 | -4,552 | 0.00% | 533,199 |
| 2008-04-25 | 2008-04-23 | 12.721 | 48,278 | +4,552 | 0.00% | 614,164 |
| 2008-04-24 | 2008-04-22 | 12.414 | 43,726 | +9,102 | 0.00% | 542,806 |
| 2007-11-06 | 2007-11-02 | 12.436 | 34,624 | -1,820 | 0.00% | 430,577 |
| 2007-11-02 | 2007-10-31 | 12.875 | 36,444 | +1,820 | 0.00% | 469,224 |
| 2007-10-24 | 2007-10-22 | 12.941 | 34,624 | -4,551 | 0.00% | 448,073 |
| 2007-10-05 | 2007-10-03 | 13.512 | 39,175 | -4,551 | 0.00% | 529,347 |
| 2007-09-21 | 2007-09-19 | 12.062 | 43,726 | +158 | 0.00% | 527,421 |
| 2007-07-19 | 2007-07-17 | 13.032 | 43,568 | +4,535 | 0.00% | 567,787 |
| 2007-06-26 | 2007-06-22 | 12.525 | 39,033 | 0.00% | 488,889 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy