History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 1,343,902 | +0 | 0.03% | 8,493,461 |
| 2025-10-13 | 2025-10-09 | 6.380 | 1,343,902 | +0 | 0.03% | 8,574,095 |
| 2025-10-10 | 2025-10-08 | 6.330 | 1,343,902 | +30,000 | 0.03% | 8,506,900 |
| 2025-10-09 | 2025-10-06 | 6.320 | 1,313,902 | -92,000 | 0.03% | 8,303,861 |
| 2025-10-08 | 2025-10-03 | 6.400 | 1,405,902 | +67,486 | 0.03% | 8,997,773 |
| 2025-10-06 | 2025-10-02 | 6.520 | 1,338,416 | -28,000 | 0.03% | 8,726,472 |
| 2025-10-03 | 2025-09-30 | 6.530 | 1,366,416 | +96,000 | 0.03% | 8,922,696 |
| 2025-09-29 | 2025-09-25 | 6.370 | 1,270,416 | -6,000 | 0.03% | 8,092,550 |
| 2025-09-26 | 2025-09-24 | 6.590 | 1,276,416 | -8,000 | 0.03% | 8,411,581 |
| 2025-09-25 | 2025-09-23 | 6.430 | 1,284,416 | -16,000 | 0.03% | 8,258,795 |
| 2025-09-24 | 2025-09-22 | 6.430 | 1,300,416 | -54,000 | 0.03% | 8,361,675 |
| 2025-09-23 | 2025-09-19 | 6.410 | 1,354,416 | -56,000 | 0.03% | 8,681,807 |
| 2025-09-22 | 2025-09-18 | 6.480 | 1,410,416 | +102,000 | 0.03% | 9,139,496 |
| 2025-09-19 | 2025-09-17 | 6.500 | 1,308,416 | -14,000 | 0.03% | 8,504,704 |
| 2025-09-18 | 2025-09-16 | 6.490 | 1,322,416 | +16,000 | 0.03% | 8,582,480 |
| 2025-09-17 | 2025-09-15 | 6.470 | 1,306,416 | +24,000 | 0.03% | 8,452,512 |
| 2025-09-16 | 2025-09-12 | 6.630 | 1,282,416 | -52,000 | 0.03% | 8,502,418 |
| 2025-09-15 | 2025-09-11 | 6.710 | 1,334,416 | +48,000 | 0.03% | 8,953,931 |
| 2025-09-12 | 2025-09-10 | 6.590 | 1,286,416 | -1,752,000 | 0.03% | 8,477,481 |
| 2025-09-11 | 2025-09-09 | 6.650 | 3,038,416 | -36,470,000 | 0.07% | 20,205,466 |
| 2025-09-10 | 2025-09-08 | 6.853 | 39,508,416 | -52,000 | 0.93% | 270,733,969 |
| 2025-09-09 | 2025-09-05 | 6.720 | 39,560,416 | +739,809 | 0.93% | 265,845,996 |
| 2025-09-08 | 2025-09-04 | 6.730 | 38,820,607 | -203,977 | 0.93% | 261,270,343 |
| 2025-09-05 | 2025-09-03 | 6.842 | 39,024,584 | +37,759,131 | 0.93% | 267,020,534 |
| 2025-09-03 | 2025-09-01 | 6.628 | 1,265,453 | -82,375 | 0.03% | 8,387,707 |
| 2025-09-02 | 2025-08-29 | 6.802 | 1,347,828 | -101,988 | 0.03% | 9,167,357 |
| 2025-09-01 | 2025-08-28 | 6.638 | 1,449,816 | +137,292 | 0.03% | 9,624,490 |
| 2025-08-29 | 2025-08-27 | 6.526 | 1,312,524 | -9,806 | 0.03% | 8,565,862 |
| 2025-08-28 | 2025-08-26 | 6.465 | 1,322,330 | -76,491 | 0.03% | 8,548,954 |
| 2025-08-27 | 2025-08-25 | 6.536 | 1,398,821 | +39,227 | 0.03% | 9,143,322 |
| 2025-08-26 | 2025-08-22 | 6.567 | 1,359,594 | +74,528 | 0.03% | 8,928,510 |
| 2025-08-25 | 2025-08-21 | 6.598 | 1,285,066 | +17,650 | 0.03% | 8,478,394 |
| 2025-08-22 | 2025-08-20 | 6.608 | 1,267,416 | -107,872 | 0.03% | 8,374,870 |
| 2025-08-21 | 2025-08-19 | 6.506 | 1,375,288 | +82,375 | 0.03% | 8,947,428 |
| 2025-08-20 | 2025-08-18 | 6.455 | 1,292,913 | -54,917 | 0.03% | 8,345,587 |
| 2025-08-19 | 2025-08-15 | 6.496 | 1,347,830 | -52,955 | 0.03% | 8,755,046 |
| 2025-08-18 | 2025-08-14 | 6.608 | 1,400,785 | +105,911 | 0.03% | 9,256,149 |
| 2025-08-15 | 2025-08-13 | 6.618 | 1,294,874 | -58,839 | 0.03% | 8,569,512 |
| 2025-08-14 | 2025-08-12 | 6.608 | 1,353,713 | +90,220 | 0.03% | 8,945,105 |
| 2025-08-13 | 2025-08-11 | 6.557 | 1,263,493 | +13,729 | 0.03% | 8,284,526 |
| 2025-08-11 | 2025-08-07 | 6.577 | 1,249,764 | -17,652 | 0.03% | 8,219,996 |
| 2025-08-08 | 2025-08-06 | 6.434 | 1,267,416 | -1,961 | 0.03% | 8,155,158 |
| 2025-08-07 | 2025-08-05 | 6.404 | 1,269,377 | +19,613 | 0.03% | 8,128,944 |
| 2025-08-06 | 2025-08-04 | 6.394 | 1,249,764 | -7,845 | 0.03% | 7,990,600 |
| 2025-08-05 | 2025-08-01 | 6.618 | 1,257,609 | -66,685 | 0.03% | 8,322,891 |
| 2025-08-04 | 2025-07-31 | 6.312 | 1,324,294 | -13,729 | 0.03% | 8,359,088 |
| 2025-08-01 | 2025-07-30 | 6.343 | 1,338,023 | -7,845 | 0.03% | 8,486,680 |
| 2025-07-31 | 2025-07-29 | 6.343 | 1,345,868 | +68,646 | 0.03% | 8,536,438 |
| 2025-07-30 | 2025-07-28 | 6.373 | 1,277,222 | +9,806 | 0.03% | 8,140,110 |
| 2025-07-29 | 2025-07-25 | 6.485 | 1,267,416 | +7,845 | 0.03% | 8,219,779 |
| 2025-07-28 | 2025-07-24 | 6.373 | 1,259,571 | +11,768 | 0.03% | 8,027,615 |
| 2025-07-25 | 2025-07-23 | 6.271 | 1,247,803 | -127,487 | 0.03% | 7,825,372 |
| 2025-07-24 | 2025-07-22 | 6.271 | 1,375,290 | +129,447 | 0.03% | 8,624,884 |
| 2025-07-23 | 2025-07-21 | 6.200 | 1,245,843 | +66,684 | 0.03% | 7,724,151 |
| 2025-07-22 | 2025-07-18 | 6.118 | 1,179,159 | -7,845 | 0.03% | 7,214,521 |
| 2025-07-21 | 2025-07-17 | 6.037 | 1,187,004 | +11,766 | 0.03% | 7,165,686 |
| 2025-07-17 | 2025-07-15 | 6.016 | 1,175,238 | -92,182 | 0.03% | 7,070,688 |
| 2025-07-16 | 2025-07-14 | 6.078 | 1,267,420 | -315,771 | 0.03% | 7,702,836 |
| 2025-07-15 | 2025-07-11 | 5.863 | 1,583,191 | +204,758 | 0.04% | 9,282,929 |
| 2025-07-14 | 2025-07-10 | 5.823 | 1,378,433 | +166,711 | 0.03% | 8,026,120 |
| 2025-07-11 | 2025-07-09 | 5.853 | 1,211,722 | -37,264 | 0.03% | 7,092,490 |
| 2025-07-10 | 2025-07-08 | 5.853 | 1,248,986 | -19,614 | 0.03% | 7,310,605 |
| 2025-07-09 | 2025-07-07 | 5.894 | 1,268,600 | -19,613 | 0.03% | 7,477,155 |
| 2025-07-08 | 2025-07-04 | 5.884 | 1,288,213 | -54,916 | 0.03% | 7,579,619 |
| 2025-07-07 | 2025-07-03 | 5.874 | 1,343,129 | +41,187 | 0.03% | 7,889,038 |
| 2025-07-04 | 2025-07-02 | 5.772 | 1,301,942 | +33,342 | 0.03% | 7,514,359 |
| 2025-07-03 | 2025-06-30 | 5.670 | 1,268,600 | +86,298 | 0.03% | 7,192,558 |
| 2025-07-02 | 2025-06-27 | 5.700 | 1,182,302 | -45,116 | 0.03% | 6,739,444 |
| 2025-06-30 | 2025-06-26 | 5.792 | 1,227,418 | -170,634 | 0.03% | 7,109,265 |
| 2025-06-27 | 2025-06-25 | 5.792 | 1,398,052 | +72,569 | 0.03% | 8,097,585 |
| 2025-06-26 | 2025-06-24 | 5.925 | 1,325,483 | +184,360 | 0.03% | 7,852,974 |
| 2025-06-25 | 2025-06-23 | 5.751 | 1,141,123 | -1,425,872 | 0.03% | 6,562,894 |
| 2025-06-24 | 2025-06-20 | 5.710 | 2,566,995 | -34,558,274 | 0.06% | 14,658,749 |
| 2025-06-23 | 2025-06-19 | 5.923 | 37,125,269 | -58,839 | 0.89% | 219,888,218 |
| 2025-06-20 | 2025-06-18 | 5.996 | 37,184,108 | +793,434 | 0.89% | 222,955,686 |
| 2025-06-19 | 2025-06-17 | 6.048 | 36,390,674 | -89,987 | 0.89% | 220,098,942 |
| 2025-06-18 | 2025-06-16 | 6.006 | 36,480,661 | +35,303,770 | 0.89% | 219,118,898 |
| 2025-06-17 | 2025-06-13 | 5.986 | 1,176,891 | +26,123 | 0.03% | 7,044,338 |
| 2025-06-16 | 2025-06-12 | 5.871 | 1,150,768 | +15,317 | 0.03% | 6,755,747 |
| 2025-06-13 | 2025-06-11 | 5.818 | 1,135,451 | -11,293 | 0.03% | 6,606,522 |
| 2025-06-11 | 2025-06-09 | 5.892 | 1,146,744 | +42,121 | 0.03% | 6,756,081 |
| 2025-06-09 | 2025-06-05 | 5.714 | 1,104,623 | -24,890 | 0.03% | 6,311,763 |
| 2025-06-06 | 2025-06-04 | 5.609 | 1,129,513 | -47,865 | 0.03% | 6,335,995 |
| 2025-06-05 | 2025-06-03 | 5.662 | 1,177,378 | -26,805 | 0.03% | 6,665,988 |
| 2025-06-04 | 2025-06-02 | 5.693 | 1,204,183 | +13,403 | 0.03% | 6,855,487 |
| 2025-06-03 | 2025-05-30 | 5.630 | 1,190,780 | +24,890 | 0.03% | 6,704,549 |
| 2025-06-02 | 2025-05-29 | 5.745 | 1,165,890 | -3,830 | 0.03% | 6,698,377 |
| 2025-05-30 | 2025-05-28 | 5.714 | 1,169,720 | +5,744 | 0.03% | 6,683,724 |
| 2025-05-29 | 2025-05-27 | 5.714 | 1,163,976 | -3,830 | 0.03% | 6,650,903 |
| 2025-05-28 | 2025-05-26 | 5.745 | 1,167,806 | +3,829 | 0.03% | 6,709,385 |
| 2025-05-27 | 2025-05-23 | 5.724 | 1,163,977 | +47,866 | 0.03% | 6,663,068 |
| 2025-05-26 | 2025-05-22 | 5.672 | 1,116,111 | +30,633 | 0.03% | 6,330,770 |
| 2025-05-21 | 2025-05-19 | 5.724 | 1,085,478 | -15,316 | 0.03% | 6,213,709 |
| 2025-05-20 | 2025-05-16 | 5.766 | 1,100,794 | +34,463 | 0.03% | 6,347,379 |
| 2025-05-16 | 2025-05-14 | 5.808 | 1,066,331 | +7,655 | 0.03% | 6,193,214 |
| 2025-05-14 | 2025-05-12 | 5.704 | 1,058,676 | -74,670 | 0.03% | 6,038,165 |
| 2025-05-13 | 2025-05-09 | 5.756 | 1,133,346 | +1,915 | 0.03% | 6,523,241 |
| 2025-05-12 | 2025-05-08 | 5.787 | 1,131,431 | +17,231 | 0.03% | 6,547,675 |
| 2025-05-09 | 2025-05-07 | 5.808 | 1,114,200 | +63,183 | 0.03% | 6,471,236 |
| 2025-05-08 | 2025-05-06 | 6.006 | 1,051,017 | -331,228 | 0.03% | 6,312,870 |
| 2025-05-07 | 2025-05-02 | 5.986 | 1,382,245 | +254,692 | 0.03% | 8,273,494 |
| 2025-05-06 | 2025-04-30 | 5.453 | 1,127,553 | +51,694 | 0.03% | 6,148,324 |
| 2025-04-30 | 2025-04-28 | 5.327 | 1,075,859 | -118,706 | 0.03% | 5,731,586 |
| 2025-04-29 | 2025-04-25 | 5.265 | 1,194,565 | +40,207 | 0.03% | 6,289,116 |
| 2025-04-28 | 2025-04-24 | 5.307 | 1,154,358 | +11,488 | 0.03% | 6,125,669 |
| 2025-04-25 | 2025-04-23 | 5.307 | 1,142,870 | +65,097 | 0.03% | 6,064,707 |
| 2025-04-24 | 2025-04-22 | 5.213 | 1,077,773 | -53,609 | 0.03% | 5,617,941 |
| 2025-04-23 | 2025-04-17 | 5.066 | 1,131,382 | -126,365 | 0.03% | 5,731,922 |
| 2025-04-22 | 2025-04-16 | 4.899 | 1,257,747 | +34,463 | 0.03% | 6,161,911 |
| 2025-04-17 | 2025-04-15 | 4.878 | 1,223,284 | +17,232 | 0.03% | 5,967,514 |
| 2025-04-16 | 2025-04-14 | 4.910 | 1,206,052 | +74,670 | 0.03% | 5,921,247 |
| 2025-04-15 | 2025-04-11 | 4.868 | 1,131,382 | +65,096 | 0.03% | 5,507,373 |
| 2025-04-14 | 2025-04-10 | 4.889 | 1,066,286 | -176,144 | 0.03% | 5,212,773 |
| 2025-04-11 | 2025-04-09 | 4.680 | 1,242,430 | +181,892 | 0.03% | 5,814,324 |
| 2025-04-10 | 2025-04-08 | 4.680 | 1,060,538 | -86,841 | 0.03% | 4,963,106 |
| 2025-04-09 | 2025-04-07 | 4.554 | 1,147,379 | +76,585 | 0.03% | 5,225,678 |
| 2025-04-08 | 2025-04-03 | 4.983 | 1,070,794 | -495,885 | 0.03% | 5,335,481 |
| 2025-04-07 | 2025-04-02 | 5.056 | 1,566,679 | -47,865 | 0.04% | 7,920,903 |
| 2025-04-03 | 2025-04-01 | 5.108 | 1,614,544 | +49,780 | 0.04% | 8,247,229 |
| 2025-04-02 | 2025-03-31 | 4.920 | 1,564,764 | -134,023 | 0.04% | 7,698,729 |
| 2025-04-01 | 2025-03-28 | 5.380 | 1,698,787 | +42,127 | 0.04% | 9,138,932 |
| 2025-03-31 | 2025-03-27 | 5.223 | 1,656,660 | -13,402 | 0.04% | 8,652,721 |
| 2025-03-28 | 2025-03-26 | 5.254 | 1,670,062 | +76,584 | 0.04% | 8,775,055 |
| 2025-03-27 | 2025-03-25 | 5.213 | 1,593,478 | +15,317 | 0.04% | 8,306,076 |
| 2025-03-26 | 2025-03-24 | 5.327 | 1,578,161 | +21,744 | 0.04% | 8,407,575 |
| 2025-03-25 | 2025-03-21 | 5.286 | 1,556,417 | -128,279 | 0.04% | 8,226,702 |
| 2025-03-24 | 2025-03-20 | 5.390 | 1,684,696 | +128,279 | 0.04% | 9,080,725 |
| 2025-03-21 | 2025-03-19 | 5.536 | 1,556,417 | -118,705 | 0.04% | 8,616,901 |
| 2025-03-20 | 2025-03-18 | 5.484 | 1,675,122 | -7,659 | 0.04% | 9,186,605 |
| 2025-03-19 | 2025-03-17 | 5.223 | 1,682,781 | +22,975 | 0.04% | 8,789,150 |
| 2025-03-18 | 2025-03-14 | 5.035 | 1,659,806 | +76,585 | 0.04% | 8,357,063 |
| 2025-03-17 | 2025-03-13 | 5.035 | 1,583,221 | +15,317 | 0.04% | 7,971,460 |
| 2025-03-14 | 2025-03-12 | 5.171 | 1,567,904 | -143,596 | 0.04% | 8,107,257 |
| 2025-03-13 | 2025-03-11 | 5.108 | 1,711,500 | +562,896 | 0.04% | 8,742,488 |
| 2025-03-12 | 2025-03-10 | 4.899 | 1,148,604 | +49,780 | 0.03% | 5,627,201 |
| 2025-03-11 | 2025-03-07 | 4.836 | 1,098,824 | -1,915 | 0.03% | 5,314,451 |
| 2025-03-10 | 2025-03-06 | 4.784 | 1,100,739 | +19,146 | 0.03% | 5,266,222 |
| 2025-03-07 | 2025-03-05 | 4.816 | 1,081,593 | -80,420 | 0.03% | 5,208,517 |
| 2025-03-06 | 2025-03-04 | 4.722 | 1,162,013 | +3,829 | 0.03% | 5,486,542 |
| 2025-03-05 | 2025-03-03 | 4.774 | 1,158,184 | -149,340 | 0.03% | 5,528,955 |
| 2025-03-04 | 2025-02-28 | 4.753 | 1,307,524 | +231,668 | 0.03% | 6,214,560 |
| 2025-03-03 | 2025-02-27 | 4.795 | 1,075,856 | -132,108 | 0.03% | 5,158,413 |
| 2025-02-28 | 2025-02-26 | 4.763 | 1,207,964 | +24,890 | 0.03% | 5,753,977 |
| 2025-02-27 | 2025-02-25 | 4.816 | 1,183,074 | -28,719 | 0.03% | 5,697,209 |
| 2025-02-26 | 2025-02-24 | 4.753 | 1,211,793 | +59,353 | 0.03% | 5,759,558 |
| 2025-02-25 | 2025-02-21 | 4.575 | 1,152,440 | +70,840 | 0.03% | 5,272,805 |
| 2025-02-24 | 2025-02-20 | 4.565 | 1,081,600 | +3,830 | 0.03% | 4,937,390 |
| 2025-02-21 | 2025-02-19 | 4.492 | 1,077,770 | +11,487 | 0.03% | 4,841,098 |
| 2025-02-20 | 2025-02-18 | 4.534 | 1,066,283 | -59,351 | 0.03% | 4,834,054 |
| 2025-02-19 | 2025-02-17 | 4.481 | 1,125,634 | -17,231 | 0.03% | 5,044,333 |
| 2025-02-18 | 2025-02-14 | 4.492 | 1,142,865 | -21,061 | 0.03% | 5,133,490 |
| 2025-02-17 | 2025-02-13 | 4.565 | 1,163,926 | -141,681 | 0.03% | 5,313,199 |
| 2025-02-14 | 2025-02-12 | 4.628 | 1,305,607 | +204,863 | 0.03% | 6,041,788 |
| 2025-02-13 | 2025-02-11 | 4.492 | 1,100,744 | -36,377 | 0.03% | 4,944,292 |
| 2025-02-12 | 2025-02-10 | 4.419 | 1,137,121 | +7,658 | 0.03% | 5,024,540 |
| 2025-02-11 | 2025-02-07 | 4.419 | 1,129,463 | +5,744 | 0.03% | 4,990,702 |
| 2025-02-10 | 2025-02-06 | 4.492 | 1,123,719 | -1,915 | 0.03% | 5,047,490 |
| 2025-02-07 | 2025-02-05 | 4.544 | 1,125,634 | +21,061 | 0.03% | 5,114,884 |
| 2025-02-06 | 2025-02-04 | 4.534 | 1,104,573 | -61,268 | 0.03% | 5,007,644 |
| 2025-02-05 | 2025-02-03 | 4.607 | 1,165,841 | +65,097 | 0.03% | 5,370,654 |
| 2025-02-04 | 2025-01-28 | 4.502 | 1,100,744 | +44,036 | 0.03% | 4,955,790 |
| 2025-02-03 | 2025-01-24 | 4.502 | 1,056,708 | +5,744 | 0.03% | 4,757,530 |
| 2025-01-27 | 2025-01-23 | 4.513 | 1,050,964 | -68,926 | 0.03% | 4,742,648 |
| 2025-01-24 | 2025-01-22 | 4.513 | 1,119,890 | -88,072 | 0.03% | 5,053,688 |
| 2025-01-23 | 2025-01-21 | 4.628 | 1,207,962 | +28,719 | 0.03% | 5,589,929 |
| 2025-01-22 | 2025-01-20 | 4.502 | 1,179,243 | +11,488 | 0.03% | 5,309,210 |
| 2025-01-21 | 2025-01-17 | 4.617 | 1,167,755 | +5,744 | 0.03% | 5,391,670 |
| 2025-01-20 | 2025-01-16 | 4.492 | 1,162,011 | +53,609 | 0.03% | 5,219,489 |
| 2025-01-17 | 2025-01-15 | 4.502 | 1,108,402 | +53,609 | 0.03% | 4,990,268 |
| 2025-01-16 | 2025-01-14 | 4.460 | 1,054,793 | +13,402 | 0.03% | 4,704,835 |
| 2025-01-15 | 2025-01-13 | 4.398 | 1,041,391 | -5,744 | 0.03% | 4,579,786 |
| 2025-01-14 | 2025-01-10 | 4.523 | 1,047,135 | +11,488 | 0.03% | 4,736,307 |
| 2025-01-13 | 2025-01-09 | 4.575 | 1,035,647 | -13,402 | 0.03% | 4,738,437 |
| 2025-01-10 | 2025-01-08 | 4.596 | 1,049,049 | -149,340 | 0.03% | 4,821,673 |
| 2025-01-09 | 2025-01-07 | 4.523 | 1,198,389 | +84,243 | 0.03% | 5,420,446 |
| 2025-01-08 | 2025-01-06 | 4.492 | 1,114,146 | -91,901 | 0.03% | 5,004,490 |
| 2025-01-07 | 2025-01-03 | 4.544 | 1,206,047 | +21,060 | 0.03% | 5,480,280 |
| 2025-01-06 | 2025-01-02 | 4.596 | 1,184,987 | +80,414 | 0.03% | 5,446,476 |
| 2025-01-03 | 2024-12-31 | 4.711 | 1,104,573 | +38,292 | 0.03% | 5,203,796 |
| 2025-01-02 | 2024-12-27 | 4.690 | 1,066,281 | -3,854,113 | 0.03% | 5,001,120 |
| 2024-12-30 | 2024-12-24 | 4.648 | 4,920,394 | -120,621 | 0.12% | 22,872,265 |
| 2024-12-27 | 2024-12-20 | 4.816 | 5,041,015 | +34,463 | 0.12% | 24,275,501 |
| 2024-12-23 | 2024-12-19 | 4.742 | 5,006,552 | +143,596 | 0.12% | 23,743,453 |
| 2024-12-19 | 2024-12-17 | 4.962 | 4,862,956 | -134,023 | 0.12% | 24,129,218 |
| 2024-12-18 | 2024-12-16 | 4.951 | 4,996,979 | +118,706 | 0.12% | 24,742,020 |
| 2024-12-17 | 2024-12-13 | 5.045 | 4,878,273 | -156,998 | 0.12% | 24,612,885 |
| 2024-12-16 | 2024-12-12 | 4.983 | 5,035,271 | +93,816 | 0.12% | 25,089,414 |
| 2024-12-13 | 2024-12-11 | 4.931 | 4,941,455 | -19,146 | 0.12% | 24,363,862 |
| 2024-12-12 | 2024-12-10 | 4.868 | 4,960,601 | +42,122 | 0.12% | 24,147,352 |
| 2024-12-11 | 2024-12-09 | 4.983 | 4,918,479 | -3,830 | 0.12% | 24,507,471 |
| 2024-12-10 | 2024-12-06 | 4.962 | 4,922,309 | -49,778 | 0.12% | 24,423,718 |
| 2024-12-09 | 2024-12-05 | 4.889 | 4,972,087 | +63,183 | 0.12% | 24,307,140 |
| 2024-12-06 | 2024-12-04 | 4.920 | 4,908,904 | +19,076 | 0.12% | 24,152,091 |
| 2024-12-05 | 2024-12-03 | 4.648 | 4,889,828 | -13,403 | 0.12% | 22,730,181 |
| 2024-12-04 | 2024-12-02 | 4.575 | 4,903,231 | -128,279 | 0.12% | 22,433,950 |
| 2024-12-03 | 2024-11-29 | 4.669 | 5,031,510 | +49,780 | 0.12% | 23,493,902 |
| 2024-12-02 | 2024-11-28 | 4.628 | 4,981,730 | +95,731 | 0.12% | 23,053,305 |
| 2024-11-27 | 2024-11-25 | 4.711 | 4,885,999 | -40,207 | 0.12% | 23,018,616 |
| 2024-11-26 | 2024-11-22 | 4.711 | 4,926,206 | -32,548 | 0.12% | 23,208,037 |
| 2024-11-25 | 2024-11-21 | 4.795 | 4,958,754 | +30,634 | 0.12% | 23,775,767 |
| 2024-11-22 | 2024-11-20 | 4.805 | 4,928,120 | +24,889 | 0.12% | 23,680,365 |
| 2024-11-21 | 2024-11-19 | 4.836 | 4,903,231 | +7,659 | 0.12% | 23,714,427 |
| 2024-11-20 | 2024-11-18 | 4.774 | 4,895,572 | +19,146 | 0.12% | 23,370,550 |
| 2024-11-18 | 2024-11-14 | 4.680 | 4,876,426 | -89,987 | 0.12% | 22,820,699 |
| 2024-11-15 | 2024-11-13 | 4.784 | 4,966,413 | -63,182 | 0.12% | 23,760,611 |
| 2024-11-14 | 2024-11-12 | 4.565 | 5,029,595 | +152,599 | 0.12% | 22,959,570 |
| 2024-11-13 | 2024-11-11 | 4.586 | 4,876,996 | -38,292 | 0.12% | 22,364,861 |
| 2024-11-12 | 2024-11-08 | 4.607 | 4,915,288 | +32,549 | 0.12% | 22,643,150 |
| 2024-11-11 | 2024-11-07 | 4.607 | 4,882,739 | -36,378 | 0.12% | 22,493,208 |
| 2024-11-08 | 2024-11-06 | 4.534 | 4,919,117 | -44,036 | 0.12% | 22,301,094 |
| 2024-11-07 | 2024-11-05 | 4.607 | 4,963,153 | -147,425 | 0.12% | 22,863,649 |
| 2024-11-06 | 2024-11-04 | 4.534 | 5,110,578 | +76,584 | 0.13% | 23,169,094 |
| 2024-11-05 | 2024-11-01 | 4.586 | 5,033,994 | -17,231 | 0.12% | 23,084,821 |
| 2024-11-04 | 2024-10-31 | 4.565 | 5,051,225 | +156,998 | 0.12% | 23,058,308 |
| 2024-11-01 | 2024-10-30 | 4.669 | 4,894,227 | -515,031 | 0.12% | 22,852,879 |
| 2024-10-31 | 2024-10-29 | 4.763 | 5,409,258 | +97,646 | 0.13% | 25,766,286 |
| 2024-10-30 | 2024-10-28 | 4.847 | 5,311,612 | +168,485 | 0.13% | 25,745,043 |
| 2024-10-29 | 2024-10-25 | 4.836 | 5,143,127 | -319,740 | 0.13% | 24,874,682 |
| 2024-10-28 | 2024-10-24 | 4.763 | 5,462,867 | +82,329 | 0.13% | 26,021,646 |
| 2024-10-25 | 2024-10-23 | 4.931 | 5,380,538 | -97,646 | 0.13% | 26,528,763 |
| 2024-10-24 | 2024-10-22 | 4.680 | 5,478,184 | -5,743 | 0.13% | 25,636,806 |
| 2024-10-23 | 2024-10-21 | 4.628 | 5,483,927 | +559,066 | 0.13% | 25,377,257 |
| 2024-10-22 | 2024-10-18 | 4.534 | 4,924,861 | -88,072 | 0.12% | 22,327,135 |
| 2024-10-21 | 2024-10-17 | 4.356 | 5,012,933 | +74,670 | 0.12% | 21,836,209 |
| 2024-10-18 | 2024-10-16 | 4.377 | 4,938,263 | -97,645 | 0.12% | 21,614,119 |
| 2024-10-17 | 2024-10-15 | 4.387 | 5,035,908 | +111,047 | 0.12% | 22,094,103 |
| 2024-10-16 | 2024-10-14 | 4.346 | 4,924,861 | -170,400 | 0.12% | 21,401,125 |
| 2024-10-15 | 2024-10-10 | 4.366 | 5,095,261 | +172,315 | 0.13% | 22,248,053 |
| 2024-10-10 | 2024-10-08 | 4.335 | 4,922,946 | -67,043 | 0.12% | 21,341,378 |
| 2024-10-09 | 2024-10-07 | 4.429 | 4,989,989 | +55,524 | 0.12% | 22,101,143 |
| 2024-10-08 | 2024-10-04 | 4.513 | 4,934,465 | +5,743 | 0.12% | 22,267,585 |
| 2024-10-07 | 2024-10-03 | 4.481 | 4,928,722 | -346,544 | 0.12% | 22,087,212 |
| 2024-10-04 | 2024-10-02 | 4.492 | 5,275,266 | +189,546 | 0.13% | 23,695,295 |
| 2024-10-03 | 2024-09-30 | 4.492 | 5,085,720 | -151,249 | 0.12% | 22,843,897 |
| 2024-10-02 | 2024-09-27 | 4.387 | 5,236,969 | +78,507 | 0.13% | 22,976,220 |
| 2024-09-30 | 2024-09-26 | 4.481 | 5,158,462 | +185,717 | 0.13% | 23,116,752 |
| 2024-09-27 | 2024-09-25 | 4.492 | 4,972,745 | -28,718 | 0.12% | 22,336,439 |
| 2024-09-25 | 2024-09-23 | 4.586 | 5,001,463 | +55,524 | 0.12% | 22,935,640 |
| 2024-09-24 | 2024-09-20 | 4.596 | 4,945,939 | -158,913 | 0.12% | 22,732,684 |
| 2024-09-23 | 2024-09-19 | 4.596 | 5,104,852 | +95,731 | 0.13% | 23,463,086 |
| 2024-09-20 | 2024-09-17 | 4.513 | 5,009,121 | +116,791 | 0.12% | 22,604,482 |
| 2024-09-19 | 2024-09-16 | 4.471 | 4,892,330 | -88,072 | 0.12% | 21,873,023 |
| 2024-09-17 | 2024-09-13 | 4.523 | 4,980,402 | -1,914 | 0.12% | 22,526,908 |
| 2024-09-16 | 2024-09-12 | 4.471 | 4,982,316 | +89,986 | 0.12% | 22,275,339 |
| 2024-09-12 | 2024-09-10 | 4.408 | 4,892,330 | -21,060 | 0.12% | 21,566,392 |
| 2024-09-11 | 2024-09-09 | 4.408 | 4,913,390 | -25,680,687 | 0.12% | 21,659,228 |
| 2024-09-10 | 2024-09-05 | 4.346 | 30,594,077 | +1,162,169 | 0.75% | 132,947,440 |
| 2024-09-09 | 2024-09-04 | 4.464 | 29,431,908 | +3,080,611 | 0.72% | 131,388,954 |
| 2024-09-05 | 2024-09-03 | 4.496 | 26,351,297 | +1,589,331 | 0.65% | 118,486,977 |
| 2024-09-04 | 2024-09-02 | 4.496 | 24,761,966 | +710,233 | 0.63% | 111,340,649 |
| 2024-09-03 | 2024-08-30 | 4.486 | 24,051,733 | +18,706,460 | 0.61% | 107,888,405 |
| 2024-09-02 | 2024-08-29 | 4.443 | 5,345,273 | +425,768 | 0.14% | 23,747,193 |
| 2024-08-30 | 2024-08-28 | 4.464 | 4,919,505 | +11,155 | 0.12% | 21,961,492 |
| 2024-08-29 | 2024-08-27 | 4.443 | 4,908,350 | -9,296 | 0.12% | 21,806,096 |
| 2024-08-28 | 2024-08-26 | 4.367 | 4,917,646 | +1,859 | 0.12% | 21,477,100 |
| 2024-08-27 | 2024-08-23 | 4.260 | 4,915,787 | +20,452 | 0.12% | 20,940,188 |
| 2024-08-26 | 2024-08-22 | 4.292 | 4,895,335 | -61,355 | 0.12% | 21,011,045 |
| 2024-08-23 | 2024-08-21 | 4.367 | 4,956,690 | -33,467 | 0.13% | 21,647,619 |
| 2024-08-22 | 2024-08-20 | 4.184 | 4,990,157 | +85,526 | 0.13% | 20,881,234 |
| 2024-08-21 | 2024-08-19 | 4.141 | 4,904,631 | -52,059 | 0.12% | 20,312,314 |
| 2024-08-20 | 2024-08-16 | 4.141 | 4,956,690 | -5,578 | 0.13% | 20,527,915 |
| 2024-08-19 | 2024-08-15 | 4.012 | 4,962,268 | -27,889 | 0.13% | 19,910,464 |
| 2024-08-16 | 2024-08-14 | 4.012 | 4,990,157 | -27,888 | 0.13% | 20,022,365 |
| 2024-08-15 | 2024-08-13 | 3.883 | 5,018,045 | +68,792 | 0.13% | 19,486,511 |
| 2024-08-14 | 2024-08-12 | 3.830 | 4,949,253 | +20,452 | 0.13% | 18,953,176 |
| 2024-08-13 | 2024-08-09 | 3.797 | 4,928,801 | +31,607 | 0.12% | 18,715,797 |
| 2024-08-12 | 2024-08-08 | 3.765 | 4,897,194 | +78,088 | 0.12% | 18,437,740 |
| 2024-08-09 | 2024-08-07 | 3.765 | 4,819,106 | +33,467 | 0.12% | 18,143,742 |
| 2024-08-08 | 2024-08-06 | 3.690 | 4,785,639 | -39,044 | 0.12% | 17,657,385 |
| 2024-08-07 | 2024-08-05 | 3.636 | 4,824,683 | -22,311 | 0.12% | 17,541,948 |
| 2024-08-06 | 2024-08-02 | 3.679 | 4,846,994 | +9,296 | 0.12% | 17,831,625 |
| 2024-08-05 | 2024-08-01 | 3.690 | 4,837,698 | -7,437 | 0.12% | 17,849,466 |
| 2024-08-02 | 2024-07-31 | 3.743 | 4,845,135 | -124,570 | 0.12% | 18,137,502 |
| 2024-08-01 | 2024-07-30 | 3.647 | 4,969,705 | -1,859 | 0.13% | 18,122,690 |
| 2024-07-31 | 2024-07-29 | 3.690 | 4,971,564 | -3,719 | 0.13% | 18,343,386 |
| 2024-07-30 | 2024-07-26 | 3.647 | 4,975,283 | +68,793 | 0.13% | 18,143,030 |
| 2024-07-29 | 2024-07-25 | 3.657 | 4,906,490 | -174,770 | 0.12% | 17,944,947 |
| 2024-07-26 | 2024-07-24 | 3.700 | 5,081,260 | +39,044 | 0.13% | 18,802,786 |
| 2024-07-25 | 2024-07-23 | 3.690 | 5,042,216 | +33,467 | 0.13% | 18,604,068 |
| 2024-07-24 | 2024-07-22 | 3.700 | 5,008,749 | +92,962 | 0.13% | 18,534,465 |
| 2024-07-23 | 2024-07-19 | 3.679 | 4,915,787 | -178,488 | 0.12% | 18,084,708 |
| 2024-07-22 | 2024-07-18 | 3.840 | 5,094,275 | +76,230 | 0.13% | 19,563,337 |
| 2024-07-19 | 2024-07-17 | 3.754 | 5,018,045 | +91,103 | 0.13% | 18,838,760 |
| 2024-07-18 | 2024-07-16 | 3.765 | 4,926,942 | -35,326 | 0.12% | 18,549,740 |
| 2024-07-17 | 2024-07-15 | 3.894 | 4,962,268 | +33,467 | 0.13% | 19,323,293 |
| 2024-07-16 | 2024-07-12 | 3.851 | 4,928,801 | +57,636 | 0.12% | 18,980,894 |
| 2024-07-15 | 2024-07-11 | 3.668 | 4,871,165 | +72,511 | 0.12% | 17,868,149 |
| 2024-07-12 | 2024-07-10 | 3.636 | 4,798,654 | +5,578 | 0.12% | 17,447,310 |
| 2024-07-11 | 2024-07-09 | 3.614 | 4,793,076 | +33,466 | 0.12% | 17,323,911 |
| 2024-07-10 | 2024-07-08 | 3.765 | 4,759,610 | +9,297 | 0.12% | 17,919,742 |
| 2024-07-09 | 2024-07-05 | 3.808 | 4,750,313 | -87,385 | 0.12% | 18,089,136 |
| 2024-07-08 | 2024-07-04 | 3.808 | 4,837,698 | +57,085 | 0.12% | 18,421,897 |
| 2024-07-05 | 2024-07-03 | 3.840 | 4,780,613 | -5,577 | 0.12% | 18,358,794 |
| 2024-07-04 | 2024-07-02 | 3.980 | 4,786,190 | -59,519 | 0.12% | 19,049,518 |
| 2024-07-03 | 2024-06-28 | 3.905 | 4,845,709 | -27,888 | 0.12% | 18,921,532 |
| 2024-07-02 | 2024-06-27 | 3.905 | 4,873,597 | +87,384 | 0.12% | 19,030,429 |
| 2024-06-28 | 2024-06-26 | 3.883 | 4,786,213 | -3,718 | 0.12% | 18,586,241 |
| 2024-06-27 | 2024-06-25 | 3.926 | 4,789,931 | -16,734 | 0.12% | 18,806,781 |
| 2024-06-26 | 2024-06-24 | 3.797 | 4,806,665 | -26,029 | 0.12% | 18,252,019 |
| 2024-06-25 | 2024-06-21 | 3.830 | 4,832,694 | +37,185 | 0.12% | 18,506,813 |
| 2024-06-24 | 2024-06-20 | 3.819 | 4,795,509 | +35,326 | 0.12% | 18,312,828 |
| 2024-06-21 | 2024-06-19 | 3.916 | 4,760,183 | -17,354,234 | 0.12% | 18,638,775 |
| 2024-06-20 | 2024-06-18 | 3.840 | 22,114,417 | -107,837 | 0.56% | 84,925,097 |
| 2024-06-19 | 2024-06-17 | 4.109 | 22,222,254 | -40,903 | 0.56% | 91,300,603 |
| 2024-06-18 | 2024-06-14 | 4.075 | 22,263,157 | +720,043 | 0.56% | 90,725,007 |
| 2024-06-17 | 2024-06-13 | 4.120 | 21,543,114 | +80,832 | 0.57% | 88,750,208 |
| 2024-06-14 | 2024-06-12 | 4.075 | 21,462,282 | +16,816,649 | 0.56% | 87,461,346 |
| 2024-06-13 | 2024-06-11 | 4.120 | 4,645,633 | -71,851 | 0.12% | 19,138,407 |
| 2024-06-12 | 2024-06-07 | 4.209 | 4,717,484 | +62,869 | 0.12% | 19,854,612 |
| 2024-06-11 | 2024-06-06 | 4.231 | 4,654,615 | +12,574 | 0.12% | 19,693,665 |
| 2024-06-07 | 2024-06-05 | 4.175 | 4,642,041 | -140,109 | 0.12% | 19,382,037 |
| 2024-06-06 | 2024-06-04 | 4.220 | 4,782,150 | -5,388 | 0.13% | 20,180,019 |
| 2024-06-05 | 2024-06-03 | 4.253 | 4,787,538 | +116,757 | 0.13% | 20,362,672 |
| 2024-06-04 | 2024-05-31 | 4.175 | 4,670,781 | -113,165 | 0.12% | 19,502,036 |
| 2024-06-03 | 2024-05-30 | 4.153 | 4,783,946 | +102,387 | 0.13% | 19,868,006 |
| 2024-05-31 | 2024-05-29 | 4.242 | 4,681,559 | +114,961 | 0.12% | 19,859,790 |
| 2024-05-30 | 2024-05-28 | 4.342 | 4,566,598 | -89,813 | 0.12% | 19,829,719 |
| 2024-05-29 | 2024-05-27 | 4.220 | 4,656,411 | -75,443 | 0.12% | 19,649,418 |
| 2024-05-28 | 2024-05-24 | 4.153 | 4,731,854 | -14,370 | 0.12% | 19,651,665 |
| 2024-05-27 | 2024-05-23 | 4.109 | 4,746,224 | -89,814 | 0.12% | 19,499,962 |
| 2024-05-24 | 2024-05-22 | 4.120 | 4,836,038 | -64,665 | 0.13% | 19,922,810 |
| 2024-05-23 | 2024-05-21 | 4.075 | 4,900,703 | -14,370 | 0.13% | 19,970,946 |
| 2024-05-22 | 2024-05-20 | 4.142 | 4,915,073 | +204,774 | 0.13% | 20,357,858 |
| 2024-05-21 | 2024-05-17 | 4.131 | 4,710,299 | -193,997 | 0.12% | 19,457,255 |
| 2024-05-20 | 2024-05-16 | 4.120 | 4,904,296 | -66,462 | 0.13% | 20,204,010 |
| 2024-05-17 | 2024-05-14 | 4.220 | 4,970,758 | +123,936 | 0.13% | 20,975,919 |
| 2024-05-16 | 2024-05-13 | 4.253 | 4,846,822 | +105,979 | 0.13% | 20,614,823 |
| 2024-05-14 | 2024-05-10 | 4.242 | 4,740,843 | -147,294 | 0.12% | 20,111,281 |
| 2024-05-13 | 2024-05-09 | 4.142 | 4,888,137 | +70,055 | 0.13% | 20,246,291 |
| 2024-05-10 | 2024-05-08 | 4.075 | 4,818,082 | +48,499 | 0.13% | 19,634,256 |
| 2024-05-09 | 2024-05-07 | 4.042 | 4,769,583 | +52,092 | 0.13% | 19,277,300 |
| 2024-05-08 | 2024-05-06 | 4.053 | 4,717,491 | -229,922 | 0.12% | 19,119,285 |
| 2024-05-07 | 2024-05-03 | 4.008 | 4,947,413 | +454,473 | 0.13% | 19,830,782 |
| 2024-05-06 | 2024-05-02 | 3.919 | 4,492,940 | -264,051 | 0.12% | 17,608,909 |
| 2024-05-03 | 2024-04-30 | 4.086 | 4,756,991 | -34,129 | 0.12% | 19,438,268 |
| 2024-05-02 | 2024-04-29 | 4.086 | 4,791,120 | +55,684 | 0.13% | 19,577,728 |
| 2024-04-30 | 2024-04-26 | 3.986 | 4,735,436 | +192,204 | 0.12% | 18,875,661 |
| 2024-04-29 | 2024-04-25 | 3.986 | 4,543,232 | -202,978 | 0.12% | 18,109,527 |
| 2024-04-26 | 2024-04-24 | 4.064 | 4,746,210 | -21,555 | 0.12% | 19,288,524 |
| 2024-04-25 | 2024-04-23 | 4.064 | 4,767,765 | -41,314 | 0.13% | 19,376,123 |
| 2024-04-24 | 2024-04-22 | 4.031 | 4,809,079 | +140,109 | 0.13% | 19,383,387 |
| 2024-04-23 | 2024-04-19 | 4.031 | 4,668,970 | -134,720 | 0.12% | 18,818,666 |
| 2024-04-22 | 2024-04-18 | 3.986 | 4,803,690 | -57,481 | 0.13% | 19,147,725 |
| 2024-04-19 | 2024-04-17 | 4.042 | 4,861,171 | +116,757 | 0.13% | 19,647,473 |
| 2024-04-18 | 2024-04-16 | 4.053 | 4,744,414 | +53,888 | 0.12% | 19,228,400 |
| 2024-04-17 | 2024-04-15 | 4.231 | 4,690,526 | -93,406 | 0.12% | 19,845,604 |
| 2024-04-16 | 2024-04-12 | 4.253 | 4,783,932 | -3,592 | 0.13% | 20,347,335 |
| 2024-04-15 | 2024-04-11 | 4.276 | 4,787,524 | +61,073 | 0.13% | 20,469,223 |
| 2024-04-12 | 2024-04-10 | 4.253 | 4,726,451 | +8,981 | 0.12% | 20,102,853 |
| 2024-04-11 | 2024-04-09 | 4.253 | 4,717,470 | +34,129 | 0.12% | 20,064,654 |
| 2024-04-10 | 2024-04-08 | 4.264 | 4,683,341 | -105,979 | 0.12% | 19,971,640 |
| 2024-04-09 | 2024-04-05 | 4.365 | 4,789,320 | +86,220 | 0.13% | 20,903,504 |
| 2024-04-08 | 2024-04-03 | 4.420 | 4,703,100 | +226,330 | 0.12% | 20,789,014 |
| 2024-04-05 | 2024-04-02 | 4.420 | 4,476,770 | -53,888 | 0.12% | 19,788,572 |
| 2024-04-03 | 2024-03-28 | 4.387 | 4,530,658 | +53,888 | 0.12% | 19,875,437 |
| 2024-04-02 | 2024-03-27 | 4.253 | 4,476,770 | -37,722 | 0.12% | 19,040,893 |
| 2024-03-28 | 2024-03-26 | 4.042 | 4,514,492 | -105,979 | 0.12% | 18,246,295 |
| 2024-03-27 | 2024-03-25 | 4.220 | 4,620,471 | -28,741 | 0.12% | 19,497,756 |
| 2024-03-26 | 2024-03-22 | 4.253 | 4,649,212 | +91,610 | 0.12% | 19,774,335 |
| 2024-03-25 | 2024-03-21 | 4.253 | 4,557,602 | +80,832 | 0.12% | 19,384,693 |
| 2024-03-22 | 2024-03-20 | 4.109 | 4,476,770 | -21,555 | 0.12% | 18,392,905 |
| 2024-03-21 | 2024-03-19 | 4.109 | 4,498,325 | -123,943 | 0.12% | 18,481,464 |
| 2024-03-20 | 2024-03-18 | 4.064 | 4,622,268 | -10,777 | 0.12% | 18,784,825 |
| 2024-03-19 | 2024-03-15 | 4.086 | 4,633,045 | +186,812 | 0.12% | 18,931,793 |
| 2024-03-18 | 2024-03-14 | 4.131 | 4,446,233 | +41,314 | 0.12% | 18,366,453 |
| 2024-03-14 | 2024-03-12 | 4.019 | 4,404,919 | -12,574 | 0.12% | 17,705,341 |
| 2024-03-13 | 2024-03-11 | 4.008 | 4,417,493 | -23,352 | 0.12% | 17,706,697 |
| 2024-03-12 | 2024-03-08 | 3.997 | 4,440,845 | -190,404 | 0.12% | 17,750,853 |
| 2024-03-11 | 2024-03-07 | 4.175 | 4,631,249 | -88,017 | 0.12% | 19,336,977 |
| 2024-03-08 | 2024-03-06 | 3.652 | 4,719,266 | -48,499 | 0.12% | 17,234,849 |
| 2024-03-07 | 2024-03-05 | 3.619 | 4,767,765 | -107,776 | 0.13% | 17,252,712 |
| 2024-03-06 | 2024-03-04 | 3.674 | 4,875,541 | +364,642 | 0.13% | 17,914,138 |
| 2024-03-05 | 2024-03-01 | 3.552 | 4,510,899 | -52,092 | 0.12% | 16,021,861 |
| 2024-03-04 | 2024-02-29 | 3.518 | 4,562,991 | -14,370 | 0.12% | 16,054,466 |
| 2024-03-01 | 2024-02-28 | 3.530 | 4,577,361 | -25,148 | 0.12% | 16,155,991 |
| 2024-02-29 | 2024-02-27 | 3.585 | 4,602,509 | +37,722 | 0.12% | 16,500,978 |
| 2024-02-28 | 2024-02-26 | 3.552 | 4,564,787 | +118,554 | 0.12% | 16,213,261 |
| 2024-02-27 | 2024-02-23 | 3.596 | 4,446,233 | +98,794 | 0.12% | 15,990,201 |
| 2024-02-26 | 2024-02-22 | 3.607 | 4,347,439 | +89,814 | 0.11% | 15,683,308 |
| 2024-02-23 | 2024-02-21 | 3.552 | 4,257,625 | -41,315 | 0.11% | 15,122,280 |
| 2024-02-22 | 2024-02-20 | 3.518 | 4,298,940 | +1,797 | 0.11% | 15,125,427 |
| 2024-02-21 | 2024-02-19 | 3.541 | 4,297,143 | +43,110 | 0.11% | 15,214,795 |
| 2024-02-20 | 2024-02-16 | 3.452 | 4,254,033 | +21,555 | 0.11% | 14,683,234 |
| 2024-02-19 | 2024-02-15 | 3.374 | 4,232,478 | -35,925 | 0.11% | 14,278,958 |
| 2024-02-16 | 2024-02-14 | 3.374 | 4,268,403 | -576,602 | 0.11% | 14,400,157 |
| 2024-02-15 | 2024-02-09 | 3.363 | 4,845,005 | -161,664 | 0.13% | 16,291,473 |
| 2024-02-14 | 2024-02-07 | 3.340 | 5,006,669 | -41,314 | 0.13% | 16,723,582 |
| 2024-02-08 | 2024-02-06 | 3.363 | 5,047,983 | +3,593 | 0.13% | 16,973,992 |
| 2024-02-07 | 2024-02-05 | 3.351 | 5,044,390 | -55,685 | 0.13% | 16,905,745 |
| 2024-02-06 | 2024-02-02 | 3.351 | 5,100,075 | -7,185 | 0.13% | 17,092,368 |
| 2024-02-05 | 2024-02-01 | 3.351 | 5,107,260 | +10,778 | 0.13% | 17,116,448 |
| 2024-02-02 | 2024-01-31 | 3.307 | 5,096,482 | -7,185 | 0.13% | 16,853,345 |
| 2024-02-01 | 2024-01-30 | 3.363 | 5,103,667 | -35,925 | 0.13% | 17,161,231 |
| 2024-01-31 | 2024-01-29 | 3.396 | 5,139,592 | -1,797 | 0.13% | 17,453,706 |
| 2024-01-30 | 2024-01-26 | 3.318 | 5,141,389 | +5,389 | 0.13% | 17,059,092 |
| 2024-01-29 | 2024-01-25 | 3.363 | 5,136,000 | +59,277 | 0.13% | 17,269,952 |
| 2024-01-26 | 2024-01-24 | 3.363 | 5,076,723 | +5,389 | 0.13% | 17,070,631 |
| 2024-01-25 | 2024-01-23 | 3.307 | 5,071,334 | +34,129 | 0.13% | 16,770,184 |
| 2024-01-24 | 2024-01-22 | 3.340 | 5,037,205 | +61,073 | 0.13% | 16,825,580 |
| 2024-01-23 | 2024-01-19 | 3.418 | 4,976,132 | +84,424 | 0.13% | 17,009,418 |
| 2024-01-22 | 2024-01-18 | 3.418 | 4,891,708 | -136,516 | 0.13% | 16,720,839 |
| 2024-01-19 | 2024-01-17 | 3.396 | 5,028,224 | -66,462 | 0.13% | 17,075,508 |
| 2024-01-18 | 2024-01-16 | 3.485 | 5,094,686 | -39,518 | 0.13% | 17,755,011 |
| 2024-01-17 | 2024-01-15 | 3.563 | 5,134,204 | +449,067 | 0.13% | 18,292,888 |
| 2024-01-16 | 2024-01-12 | 3.463 | 4,685,137 | +37,722 | 0.12% | 16,223,399 |
| 2024-01-15 | 2024-01-11 | 3.418 | 4,647,415 | +26,944 | 0.12% | 15,885,797 |
| 2024-01-12 | 2024-01-10 | 3.452 | 4,620,471 | +7,185 | 0.12% | 15,948,033 |
| 2024-01-11 | 2024-01-09 | 3.474 | 4,613,286 | -1,796 | 0.12% | 16,025,963 |
| 2024-01-10 | 2024-01-08 | 3.463 | 4,615,082 | -7,186 | 0.12% | 15,980,817 |
| 2024-01-09 | 2024-01-05 | 3.474 | 4,622,268 | +43,111 | 0.12% | 16,057,166 |
| 2024-01-08 | 2024-01-04 | 3.463 | 4,579,157 | -32,333 | 0.12% | 15,856,418 |
| 2024-01-05 | 2024-01-03 | 3.452 | 4,611,490 | -75,443 | 0.12% | 15,917,034 |
| 2024-01-04 | 2024-01-02 | 3.474 | 4,686,933 | +134,720 | 0.12% | 16,281,804 |
| 2024-01-03 | 2023-12-29 | 3.463 | 4,552,213 | -149,090 | 0.12% | 15,763,118 |
| 2024-01-02 | 2023-12-28 | 3.507 | 4,701,303 | +161,664 | 0.12% | 16,488,759 |
| 2023-12-29 | 2023-12-27 | 3.507 | 4,539,639 | -16,167 | 0.12% | 15,921,759 |
| 2023-12-28 | 2023-12-22 | 3.452 | 4,555,806 | -12,574 | 0.12% | 15,724,835 |
| 2023-12-27 | 2023-12-21 | 3.585 | 4,568,380 | -104,183 | 0.12% | 16,378,619 |
| 2023-12-22 | 2023-12-20 | 3.440 | 4,672,563 | +174,238 | 0.12% | 16,075,808 |
| 2023-12-21 | 2023-12-19 | 3.485 | 4,498,325 | +21,555 | 0.12% | 15,676,689 |
| 2023-12-20 | 2023-12-18 | 3.574 | 4,476,770 | +14,370 | 0.12% | 16,000,332 |
| 2023-12-19 | 2023-12-15 | 3.630 | 4,462,400 | -80,832 | 0.12% | 16,197,399 |
| 2023-12-18 | 2023-12-14 | 3.507 | 4,543,232 | +39,518 | 0.12% | 15,934,361 |
| 2023-12-15 | 2023-12-13 | 3.374 | 4,503,714 | +17,963 | 0.12% | 15,194,017 |
| 2023-12-14 | 2023-12-12 | 3.385 | 4,485,751 | +28,740 | 0.12% | 15,183,361 |
| 2023-12-13 | 2023-12-11 | 3.407 | 4,457,011 | +1,796 | 0.12% | 15,185,333 |
| 2023-12-12 | 2023-12-08 | 3.385 | 4,455,215 | -190,404 | 0.12% | 15,080,003 |
| 2023-12-11 | 2023-12-07 | 3.340 | 4,645,619 | +10,778 | 0.12% | 15,517,581 |
| 2023-12-08 | 2023-12-06 | 3.474 | 4,634,841 | +53,888 | 0.12% | 16,100,843 |
| 2023-12-07 | 2023-12-05 | 3.429 | 4,580,953 | +32,332 | 0.12% | 15,709,622 |
| 2023-12-06 | 2023-12-04 | 3.418 | 4,548,621 | +490,381 | 0.12% | 15,548,099 |
| 2023-12-05 | 2023-12-01 | 3.418 | 4,058,240 | -1,796 | 0.11% | 13,871,879 |
| 2023-12-04 | 2023-11-30 | 3.440 | 4,060,036 | +26,944 | 0.11% | 13,968,428 |
| 2023-11-30 | 2023-11-28 | 3.463 | 4,033,092 | +10,778 | 0.11% | 13,965,539 |
| 2023-11-29 | 2023-11-27 | 3.496 | 4,022,314 | -1,797 | 0.11% | 14,062,573 |
| 2023-11-28 | 2023-11-24 | 3.474 | 4,024,111 | +14,370 | 0.11% | 13,979,245 |
| 2023-11-27 | 2023-11-23 | 3.452 | 4,009,741 | -1,796 | 0.11% | 13,840,035 |
| 2023-11-24 | 2023-11-22 | 3.396 | 4,011,537 | -50,295 | 0.11% | 13,622,908 |
| 2023-11-23 | 2023-11-21 | 3.374 | 4,061,832 | -26,944 | 0.11% | 13,703,256 |
| 2023-11-22 | 2023-11-20 | 3.285 | 4,088,776 | +79,035 | 0.11% | 13,429,954 |
| 2023-11-21 | 2023-11-17 | 3.184 | 4,009,741 | -3,592 | 0.11% | 12,768,548 |
| 2023-11-20 | 2023-11-16 | 3.262 | 4,013,333 | -3,593 | 0.11% | 13,092,784 |
| 2023-11-17 | 2023-11-15 | 3.285 | 4,016,926 | +441,882 | 0.11% | 13,193,956 |
| 2023-11-16 | 2023-11-14 | 3.129 | 3,575,044 | +19,759 | 0.09% | 11,185,281 |
| 2023-11-15 | 2023-11-13 | 3.084 | 3,555,285 | -129,331 | 0.09% | 10,965,119 |
| 2023-11-14 | 2023-11-10 | 3.095 | 3,684,616 | +30,536 | 0.10% | 11,405,024 |
| 2023-11-13 | 2023-11-09 | 3.129 | 3,654,080 | +100,591 | 0.10% | 11,432,561 |
| 2023-11-10 | 2023-11-08 | 3.129 | 3,553,489 | -89,813 | 0.09% | 11,117,841 |
| 2023-11-09 | 2023-11-07 | 3.229 | 3,643,302 | +10,777 | 0.10% | 11,763,928 |
| 2023-11-08 | 2023-11-06 | 3.407 | 3,632,525 | -25,147 | 0.10% | 12,376,254 |
| 2023-11-07 | 2023-11-03 | 3.351 | 3,657,672 | -14,370 | 0.10% | 12,258,305 |
| 2023-11-06 | 2023-11-02 | 3.374 | 3,672,042 | +136,516 | 0.10% | 12,388,235 |
| 2023-11-03 | 2023-11-01 | 3.285 | 3,535,526 | -8,982 | 0.09% | 11,612,754 |
| 2023-11-02 | 2023-10-31 | 3.296 | 3,544,508 | -26,944 | 0.09% | 11,681,721 |
| 2023-11-01 | 2023-10-30 | 3.285 | 3,571,452 | +1,797 | 0.09% | 11,730,756 |
| 2023-10-31 | 2023-10-27 | 3.351 | 3,569,655 | -32,333 | 0.09% | 11,963,325 |
| 2023-10-30 | 2023-10-26 | 3.351 | 3,601,988 | -17,963 | 0.09% | 12,071,686 |
| 2023-10-27 | 2023-10-25 | 3.340 | 3,619,951 | -7,185 | 0.10% | 12,091,582 |
| 2023-10-26 | 2023-10-24 | 3.396 | 3,627,136 | -35,925 | 0.10% | 12,317,508 |
| 2023-10-25 | 2023-10-20 | 3.363 | 3,663,061 | -3,593 | 0.10% | 12,317,151 |
| 2023-10-20 | 2023-10-18 | 3.363 | 3,666,654 | +107,776 | 0.10% | 12,329,233 |
| 2023-10-19 | 2023-10-17 | 3.340 | 3,558,878 | +12,574 | 0.09% | 11,887,582 |
| 2023-10-18 | 2023-10-16 | 3.385 | 3,546,304 | -120,350 | 0.09% | 12,003,523 |
| 2023-10-17 | 2023-10-13 | 3.474 | 3,666,654 | -37,721 | 0.10% | 12,737,485 |
| 2023-10-16 | 2023-10-12 | 3.429 | 3,704,375 | -138,313 | 0.10% | 12,703,542 |
| 2023-10-13 | 2023-10-11 | 3.496 | 3,842,688 | -3,592 | 0.10% | 13,434,575 |
| 2023-10-12 | 2023-10-10 | 3.452 | 3,846,280 | -10,778 | 0.10% | 13,275,833 |
| 2023-10-11 | 2023-10-09 | 3.463 | 3,857,058 | -287,403 | 0.10% | 13,355,979 |
| 2023-10-10 | 2023-10-06 | 3.452 | 4,144,461 | +371,828 | 0.11% | 14,305,035 |
| 2023-10-09 | 2023-10-05 | 3.396 | 3,772,633 | +62,869 | 0.10% | 12,811,606 |
| 2023-10-06 | 2023-10-04 | 3.396 | 3,709,764 | +122,146 | 0.10% | 12,598,107 |
| 2023-10-05 | 2023-10-03 | 3.452 | 3,587,618 | -95,202 | 0.09% | 12,383,034 |
| 2023-10-04 | 2023-09-29 | 3.452 | 3,682,820 | +136,516 | 0.10% | 12,711,633 |
| 2023-09-29 | 2023-09-27 | 3.596 | 3,546,304 | -131,127 | 0.09% | 12,753,743 |
| 2023-09-28 | 2023-09-26 | 3.652 | 3,677,431 | -71,851 | 0.10% | 13,430,048 |
| 2023-09-26 | 2023-09-22 | 3.708 | 3,749,282 | +23,352 | 0.10% | 13,901,175 |
| 2023-09-25 | 2023-09-21 | 3.652 | 3,725,930 | -44,907 | 0.10% | 13,607,167 |
| 2023-09-22 | 2023-09-20 | 3.763 | 3,770,837 | -25,148 | 0.10% | 14,191,021 |
| 2023-09-21 | 2023-09-19 | 3.719 | 3,795,985 | +233,515 | 0.10% | 14,116,601 |
| 2023-09-20 | 2023-09-18 | 3.730 | 3,562,470 | -21,555 | 0.09% | 13,287,865 |
| 2023-09-19 | 2023-09-15 | 3.708 | 3,584,025 | +299,976 | 0.09% | 13,288,453 |
| 2023-09-18 | 2023-09-14 | 3.641 | 3,284,049 | -33,903 | 0.09% | 11,956,844 |
| 2023-09-15 | 2023-09-13 | 3.585 | 3,317,952 | +31,249 | 0.09% | 11,895,567 |
| 2023-09-14 | 2023-09-12 | 3.596 | 3,286,703 | -70,054 | 0.09% | 11,820,127 |
| 2023-09-13 | 2023-09-11 | 3.663 | 3,356,757 | +211,956 | 0.09% | 12,296,315 |
| 2023-09-12 | 2023-09-07 | 3.530 | 3,144,801 | -1,512,457 | 0.08% | 11,099,709 |
| 2023-09-11 | 2023-09-06 | 3.585 | 4,657,258 | -12,667,273 | 0.12% | 16,697,265 |
| 2023-09-07 | 2023-09-05 | 3.739 | 17,324,531 | +125,739 | 0.45% | 64,783,847 |
| 2023-09-06 | 2023-09-04 | 3.808 | 17,198,792 | +621,706 | 0.45% | 65,500,984 |
| 2023-09-05 | 2023-08-31 | 3.843 | 16,577,086 | -163,394 | 0.45% | 63,705,443 |
| 2023-09-04 | 2023-08-30 | 3.774 | 16,740,480 | +14,068,027 | 0.45% | 63,177,674 |
| 2023-08-31 | 2023-08-29 | 3.739 | 2,672,453 | -2,191,056 | 0.07% | 9,993,447 |
| 2023-08-30 | 2023-08-28 | 3.705 | 4,863,509 | +196,421 | 0.13% | 18,018,867 |
| 2023-08-29 | 2023-08-25 | 3.486 | 4,667,088 | -59,100 | 0.13% | 16,270,860 |
| 2023-08-28 | 2023-08-24 | 3.509 | 4,726,188 | +24,335 | 0.13% | 16,585,658 |
| 2023-08-25 | 2023-08-23 | 3.406 | 4,701,853 | +140,797 | 0.13% | 16,013,367 |
| 2023-08-24 | 2023-08-22 | 3.440 | 4,561,056 | +27,812 | 0.12% | 15,691,284 |
| 2023-08-23 | 2023-08-21 | 3.337 | 4,533,244 | -46,933 | 0.12% | 15,126,170 |
| 2023-08-22 | 2023-08-18 | 3.394 | 4,580,177 | -111,246 | 0.12% | 15,546,268 |
| 2023-08-21 | 2023-08-17 | 3.394 | 4,691,423 | +6,952 | 0.13% | 15,923,865 |
| 2023-08-18 | 2023-08-16 | 3.440 | 4,684,471 | -27,814 | 0.13% | 16,115,865 |
| 2023-08-17 | 2023-08-15 | 3.498 | 4,712,285 | +29,550 | 0.13% | 16,482,649 |
| 2023-08-16 | 2023-08-14 | 3.475 | 4,682,735 | -118,200 | 0.13% | 16,271,531 |
| 2023-08-15 | 2023-08-11 | 3.498 | 4,800,935 | +335,487 | 0.13% | 16,792,730 |
| 2023-08-14 | 2023-08-10 | 3.498 | 4,465,448 | -24,338 | 0.12% | 15,619,262 |
| 2023-08-11 | 2023-08-09 | 3.406 | 4,489,786 | +253,772 | 0.12% | 15,291,118 |
| 2023-08-10 | 2023-08-08 | 3.429 | 4,236,014 | -14,244 | 0.11% | 14,524,311 |
| 2023-08-09 | 2023-08-07 | 3.325 | 4,250,258 | -34,765 | 0.12% | 14,133,022 |
| 2023-08-08 | 2023-08-04 | 3.337 | 4,285,023 | +2,045,927 | 0.12% | 14,297,926 |
| 2023-08-07 | 2023-08-03 | 3.291 | 2,239,096 | -486,705 | 0.06% | 7,368,187 |
| 2023-08-04 | 2023-08-02 | 3.268 | 2,725,801 | -6,953 | 0.07% | 8,907,060 |
| 2023-08-03 | 2023-08-01 | 3.348 | 2,732,754 | -22,597 | 0.07% | 9,149,880 |
| 2023-08-02 | 2023-07-31 | 3.245 | 2,755,351 | -102,556 | 0.07% | 8,940,214 |
| 2023-08-01 | 2023-07-28 | 3.256 | 2,857,907 | +6,953 | 0.08% | 9,305,858 |
| 2023-07-31 | 2023-07-27 | 3.245 | 2,850,954 | +53,885 | 0.08% | 9,250,415 |
| 2023-07-28 | 2023-07-26 | 3.256 | 2,797,069 | +60,838 | 0.08% | 9,107,758 |
| 2023-07-27 | 2023-07-25 | 3.325 | 2,736,231 | -135,582 | 0.07% | 9,098,556 |
| 2023-07-26 | 2023-07-24 | 3.279 | 2,871,813 | -31,288 | 0.08% | 9,417,224 |
| 2023-07-25 | 2023-07-21 | 3.325 | 2,903,101 | +170,347 | 0.08% | 9,653,435 |
| 2023-07-24 | 2023-07-20 | 3.256 | 2,732,754 | +3,476 | 0.07% | 8,898,337 |
| 2023-07-21 | 2023-07-19 | 3.233 | 2,729,278 | -604,905 | 0.07% | 8,824,213 |
| 2023-07-20 | 2023-07-18 | 3.256 | 3,334,183 | +599,691 | 0.09% | 10,856,698 |
| 2023-07-19 | 2023-07-14 | 3.337 | 2,734,492 | -66,048 | 0.07% | 9,124,237 |
| 2023-07-18 | 2023-07-13 | 3.348 | 2,800,540 | -34,765 | 0.08% | 9,376,843 |
| 2023-07-14 | 2023-07-12 | 3.348 | 2,835,305 | -10,429 | 0.08% | 9,493,244 |
| 2023-07-13 | 2023-07-11 | 3.360 | 2,845,734 | -1,898,151 | 0.08% | 9,560,906 |
| 2023-07-12 | 2023-07-10 | 3.348 | 4,743,885 | +203,373 | 0.13% | 15,883,603 |
| 2023-07-11 | 2023-07-07 | 3.360 | 4,540,512 | +41,718 | 0.12% | 15,254,907 |
| 2023-07-10 | 2023-07-06 | 3.360 | 4,498,794 | -104,294 | 0.12% | 15,114,746 |
| 2023-07-07 | 2023-07-05 | 3.268 | 4,603,088 | +1,842,320 | 0.12% | 15,041,443 |
| 2023-07-06 | 2023-07-04 | 3.164 | 2,760,768 | -3,476 | 0.07% | 8,735,434 |
| 2023-07-05 | 2023-07-03 | 3.176 | 2,764,244 | +6,953 | 0.07% | 8,778,238 |
| 2023-07-04 | 2023-06-30 | 3.118 | 2,757,291 | +12,168 | 0.07% | 8,597,532 |
| 2023-07-03 | 2023-06-29 | 3.107 | 2,745,123 | +13,905 | 0.07% | 8,528,005 |
| 2023-06-30 | 2023-06-28 | 3.199 | 2,731,218 | +10,430 | 0.07% | 8,736,210 |
| 2023-06-28 | 2023-06-26 | 3.222 | 2,720,788 | -1,705,207 | 0.07% | 8,765,458 |
| 2023-06-27 | 2023-06-23 | 3.187 | 4,425,995 | -17,383 | 0.12% | 14,106,282 |
| 2023-06-26 | 2023-06-21 | 3.222 | 4,443,378 | -968,196 | 0.12% | 14,315,060 |
| 2023-06-23 | 2023-06-20 | 3.187 | 5,411,574 | -16,033,465 | 0.15% | 17,247,464 |
| 2023-06-21 | 2023-06-19 | 3.543 | 21,445,039 | +236,400 | 0.58% | 75,988,851 |
| 2023-06-20 | 2023-06-16 | 3.543 | 21,208,639 | +852,386 | 0.58% | 75,151,186 |
| 2023-06-19 | 2023-06-15 | 3.555 | 20,356,253 | -10,024 | 0.57% | 72,374,507 |
| 2023-06-16 | 2023-06-14 | 3.603 | 20,366,277 | +16,904,140 | 0.57% | 73,385,367 |
| 2023-06-15 | 2023-06-13 | 3.723 | 3,462,137 | +482,832 | 0.10% | 12,889,497 |
| 2023-06-14 | 2023-06-12 | 3.675 | 2,979,305 | -13,365 | 0.08% | 10,949,257 |
| 2023-06-13 | 2023-06-09 | 3.663 | 2,992,670 | +96,900 | 0.08% | 10,962,550 |
| 2023-06-12 | 2023-06-08 | 3.639 | 2,895,770 | -160,387 | 0.08% | 10,538,262 |
| 2023-06-09 | 2023-06-07 | 3.675 | 3,056,157 | +113,608 | 0.09% | 11,231,697 |
| 2023-06-08 | 2023-06-06 | 3.687 | 2,942,549 | -6,683 | 0.08% | 10,849,401 |
| 2023-06-07 | 2023-06-05 | 3.627 | 2,949,232 | +137,007 | 0.08% | 10,697,515 |
| 2023-06-06 | 2023-06-02 | 3.603 | 2,812,225 | -66,828 | 0.08% | 10,133,230 |
| 2023-06-05 | 2023-06-01 | 3.543 | 2,879,053 | +200,484 | 0.08% | 10,201,703 |
| 2023-06-01 | 2023-05-30 | 3.699 | 2,678,569 | -21,719 | 0.08% | 9,908,152 |
| 2023-05-31 | 2023-05-29 | 3.651 | 2,700,288 | +502 | 0.08% | 9,859,190 |
| 2023-05-30 | 2023-05-25 | 3.687 | 2,699,786 | -604,794 | 0.08% | 9,954,315 |
| 2023-05-29 | 2023-05-24 | 3.699 | 3,304,580 | +593,099 | 0.09% | 12,223,796 |
| 2023-05-25 | 2023-05-23 | 3.663 | 2,711,481 | -60,146 | 0.08% | 9,932,517 |
| 2023-05-24 | 2023-05-22 | 3.591 | 2,771,627 | +61,816 | 0.08% | 9,953,765 |
| 2023-05-23 | 2023-05-19 | 3.531 | 2,709,811 | +142,010 | 0.08% | 9,569,568 |
| 2023-05-17 | 2023-05-15 | 3.567 | 2,567,801 | -5,012 | 0.07% | 9,160,284 |
| 2023-05-16 | 2023-05-12 | 3.531 | 2,572,813 | +5,012 | 0.07% | 9,085,766 |
| 2023-05-15 | 2023-05-11 | 3.555 | 2,567,801 | -10,024 | 0.07% | 9,129,545 |
| 2023-05-12 | 2023-05-10 | 3.460 | 2,577,825 | -18,378 | 0.07% | 8,918,311 |
| 2023-05-11 | 2023-05-09 | 3.448 | 2,596,203 | +8,354 | 0.07% | 8,950,813 |
| 2023-05-10 | 2023-05-08 | 3.364 | 2,587,849 | +20,048 | 0.07% | 8,705,156 |
| 2023-05-09 | 2023-05-05 | 3.472 | 2,567,801 | -3,341 | 0.07% | 8,914,371 |
| 2023-05-08 | 2023-05-04 | 3.328 | 2,571,142 | -5,013 | 0.07% | 8,556,619 |
| 2023-05-05 | 2023-05-03 | 3.316 | 2,576,155 | +8,354 | 0.07% | 8,542,463 |
| 2023-05-03 | 2023-04-28 | 3.136 | 2,567,801 | +3,341 | 0.07% | 8,053,673 |
| 2023-05-02 | 2023-04-27 | 3.100 | 2,564,460 | -1,595,519 | 0.07% | 7,951,096 |
| 2023-04-28 | 2023-04-26 | 3.124 | 4,159,979 | +1,610,556 | 0.12% | 12,997,594 |
| 2023-04-27 | 2023-04-25 | 3.041 | 2,549,423 | -1,667,360 | 0.07% | 7,751,878 |
| 2023-04-26 | 2023-04-24 | 3.017 | 4,216,783 | -13,365 | 0.12% | 12,720,762 |
| 2023-04-25 | 2023-04-21 | 3.029 | 4,230,148 | +218,861 | 0.12% | 12,811,719 |
| 2023-04-24 | 2023-04-20 | 3.077 | 4,011,287 | -277,336 | 0.11% | 12,340,938 |
| 2023-04-21 | 2023-04-19 | 3.077 | 4,288,623 | -208,837 | 0.12% | 13,194,177 |
| 2023-04-20 | 2023-04-18 | 3.005 | 4,497,460 | +579,733 | 0.13% | 13,513,640 |
| 2023-04-19 | 2023-04-17 | 3.029 | 3,917,727 | -347,506 | 0.11% | 11,865,499 |
| 2023-04-18 | 2023-04-14 | 2.921 | 4,265,233 | -663,268 | 0.12% | 12,458,447 |
| 2023-04-17 | 2023-04-13 | 2.897 | 4,928,501 | +1,256,762 | 0.14% | 14,277,808 |
| 2023-04-14 | 2023-04-12 | 2.909 | 3,671,739 | +85,206 | 0.10% | 10,680,938 |
| 2023-04-13 | 2023-04-11 | 2.873 | 3,586,533 | +287,360 | 0.10% | 10,304,274 |
| 2023-04-12 | 2023-04-06 | 2.861 | 3,299,173 | -382,590 | 0.09% | 9,439,181 |
| 2023-04-11 | 2023-04-04 | 2.897 | 3,681,763 | -3,657,164 | 0.10% | 10,666,023 |
| 2023-04-06 | 2023-04-03 | 2.933 | 7,338,927 | +3,015,222 | 0.21% | 21,524,347 |
| 2023-04-04 | 2023-03-31 | 3.017 | 4,323,705 | +2,506,051 | 0.12% | 13,043,313 |
| 2023-04-03 | 2023-03-30 | 3.005 | 1,817,654 | -56,804 | 0.05% | 5,461,554 |
| 2023-03-31 | 2023-03-29 | 2.885 | 1,874,458 | -60,145 | 0.05% | 5,407,843 |
| 2023-03-30 | 2023-03-28 | 2.885 | 1,934,603 | -2,950,458 | 0.05% | 5,581,362 |
| 2023-03-29 | 2023-03-27 | 2.861 | 4,885,061 | -25,060 | 0.14% | 13,976,525 |
| 2023-03-28 | 2023-03-24 | 2.873 | 4,910,121 | +75,182 | 0.14% | 14,107,003 |
| 2023-03-27 | 2023-03-23 | 2.825 | 4,834,939 | +307,408 | 0.14% | 13,659,485 |
| 2023-03-24 | 2023-03-22 | 2.837 | 4,527,531 | -444,406 | 0.13% | 12,845,207 |
| 2023-03-23 | 2023-03-21 | 2.825 | 4,971,937 | +16,707 | 0.14% | 14,046,527 |
| 2023-03-22 | 2023-03-20 | 2.849 | 4,955,230 | -1,648,982 | 0.14% | 14,117,965 |
| 2023-03-21 | 2023-03-17 | 2.897 | 6,604,212 | +1,632,275 | 0.19% | 19,132,323 |
| 2023-03-20 | 2023-03-16 | 2.873 | 4,971,937 | -382,590 | 0.14% | 14,284,603 |
| 2023-03-17 | 2023-03-15 | 2.921 | 5,354,527 | -1,690,750 | 0.15% | 15,640,199 |
| 2023-03-16 | 2023-03-14 | 2.897 | 7,045,277 | -153,704 | 0.20% | 20,410,083 |
| 2023-03-15 | 2023-03-13 | 2.945 | 7,198,981 | +26,731 | 0.20% | 21,200,078 |
| 2023-03-14 | 2023-03-10 | 2.897 | 7,172,250 | -55,133 | 0.20% | 20,777,922 |
| 2023-03-13 | 2023-03-09 | 3.005 | 7,227,383 | -32,245 | 0.20% | 21,716,314 |
| 2023-03-10 | 2023-03-08 | 3.065 | 7,259,628 | -1,273,076 | 0.20% | 22,247,728 |
| 2023-03-09 | 2023-03-07 | 3.065 | 8,532,704 | +1,740,870 | 0.24% | 26,149,174 |
| 2023-03-08 | 2023-03-06 | 3.077 | 6,791,834 | +1,261,379 | 0.19% | 20,895,440 |
| 2023-03-07 | 2023-03-03 | 3.077 | 5,530,455 | +927,239 | 0.16% | 17,014,740 |
| 2023-03-06 | 2023-03-02 | 3.148 | 4,603,216 | -2,195,301 | 0.13% | 14,492,671 |
| 2023-03-03 | 2023-03-01 | 3.124 | 6,798,517 | +1,159,968 | 0.19% | 21,241,541 |
| 2023-03-02 | 2023-02-28 | 3.148 | 5,638,549 | +700,024 | 0.16% | 17,752,292 |
| 2023-03-01 | 2023-02-27 | 3.065 | 4,938,525 | +2,116,777 | 0.14% | 15,134,516 |
| 2023-02-28 | 2023-02-24 | 3.172 | 2,821,748 | -1,914,623 | 0.08% | 8,951,492 |
| 2023-02-27 | 2023-02-23 | 3.208 | 4,736,371 | +1,530,377 | 0.13% | 15,195,389 |
| 2023-02-24 | 2023-02-22 | 3.232 | 3,205,994 | -1,573,800 | 0.09% | 10,362,339 |
| 2023-02-23 | 2023-02-21 | 3.220 | 4,779,794 | +1,680,725 | 0.13% | 15,391,920 |
| 2023-02-22 | 2023-02-20 | 3.256 | 3,099,069 | -16,704 | 0.09% | 10,090,937 |
| 2023-02-21 | 2023-02-17 | 3.352 | 3,115,773 | +73,513 | 0.09% | 10,443,719 |
| 2023-02-20 | 2023-02-16 | 3.364 | 3,042,260 | +210,508 | 0.09% | 10,233,730 |
| 2023-02-17 | 2023-02-15 | 3.400 | 2,831,752 | -380,920 | 0.08% | 9,627,308 |
| 2023-02-16 | 2023-02-14 | 3.376 | 3,212,672 | +115,279 | 0.09% | 10,845,431 |
| 2023-02-15 | 2023-02-13 | 3.376 | 3,097,393 | -13,366 | 0.09% | 10,456,269 |
| 2023-02-14 | 2023-02-10 | 3.364 | 3,110,759 | +362,552 | 0.09% | 10,464,151 |
| 2023-02-13 | 2023-02-09 | 3.376 | 2,748,207 | -53,462 | 0.08% | 9,277,477 |
| 2023-02-10 | 2023-02-08 | 3.376 | 2,801,669 | -185,448 | 0.08% | 9,457,955 |
| 2023-02-09 | 2023-02-07 | 3.364 | 2,987,117 | +177,082 | 0.08% | 10,048,237 |
| 2023-02-08 | 2023-02-06 | 3.268 | 2,810,035 | -405,980 | 0.08% | 9,183,447 |
| 2023-02-07 | 2023-02-03 | 3.268 | 3,216,015 | +581,403 | 0.09% | 10,510,226 |
| 2023-02-06 | 2023-02-02 | 3.328 | 2,634,612 | -15,036 | 0.07% | 8,767,843 |
| 2023-02-03 | 2023-02-01 | 3.304 | 2,649,648 | -568,038 | 0.07% | 8,754,444 |
| 2023-02-02 | 2023-01-31 | 3.268 | 3,217,686 | +395,958 | 0.09% | 10,515,687 |
| 2023-02-01 | 2023-01-30 | 3.256 | 2,821,728 | -81,871 | 0.08% | 9,187,881 |
| 2023-01-31 | 2023-01-27 | 3.304 | 2,903,599 | -25,060 | 0.08% | 9,593,499 |
| 2023-01-30 | 2023-01-26 | 3.232 | 2,928,659 | +26,731 | 0.08% | 9,465,943 |
| 2023-01-27 | 2023-01-20 | 3.160 | 2,901,928 | +1,338,229 | 0.08% | 9,171,110 |
| 2023-01-26 | 2023-01-19 | 3.100 | 1,563,699 | -1,817,725 | 0.04% | 4,848,242 |
| 2023-01-20 | 2023-01-18 | 3.136 | 3,381,424 | +86,876 | 0.10% | 10,605,527 |
| 2023-01-19 | 2023-01-17 | 3.148 | 3,294,548 | +1,764,270 | 0.09% | 10,372,487 |
| 2023-01-18 | 2023-01-16 | 3.172 | 1,530,278 | -6,682 | 0.04% | 4,854,534 |
| 2023-01-17 | 2023-01-13 | 3.112 | 1,536,960 | -76,853 | 0.04% | 4,783,736 |
| 2023-01-16 | 2023-01-12 | 3.029 | 1,613,813 | -56,803 | 0.05% | 4,887,706 |
| 2023-01-13 | 2023-01-11 | 2.993 | 1,670,616 | -1,481,912 | 0.05% | 4,999,746 |
| 2023-01-12 | 2023-01-10 | 2.921 | 3,152,528 | +1,671 | 0.09% | 9,208,314 |
| 2023-01-11 | 2023-01-09 | 2.957 | 3,150,857 | +260,647 | 0.09% | 9,316,590 |
| 2023-01-10 | 2023-01-06 | 2.909 | 2,890,210 | +1,319,853 | 0.08% | 8,407,502 |
| 2023-01-09 | 2023-01-05 | 2.969 | 1,570,357 | -2,412,492 | 0.04% | 4,662,098 |
| 2023-01-06 | 2023-01-04 | 2.897 | 3,982,849 | +785,230 | 0.11% | 11,538,266 |
| 2023-01-05 | 2023-01-03 | 2.765 | 3,197,619 | -566,368 | 0.09% | 8,842,397 |
| 2023-01-04 | 2022-12-30 | 2.789 | 3,763,987 | +882,130 | 0.11% | 10,498,696 |
| 2023-01-03 | 2022-12-29 | 2.801 | 2,881,857 | +327,457 | 0.08% | 8,072,715 |
| 2022-12-30 | 2022-12-28 | 2.849 | 2,554,400 | +768,523 | 0.07% | 7,277,751 |
| 2022-12-29 | 2022-12-23 | 2.825 | 1,785,877 | -1,386,682 | 0.05% | 5,045,392 |
| 2022-12-28 | 2022-12-22 | 2.825 | 3,172,559 | +222,203 | 0.09% | 8,962,993 |
| 2022-12-23 | 2022-12-21 | 2.801 | 2,950,356 | +56,807 | 0.08% | 8,264,596 |
| 2022-12-22 | 2022-12-20 | 2.801 | 2,893,549 | -28,402 | 0.08% | 8,105,467 |
| 2022-12-21 | 2022-12-19 | 2.897 | 2,921,951 | -56,804 | 0.08% | 8,464,857 |
| 2022-12-20 | 2022-12-16 | 2.957 | 2,978,755 | +10,022 | 0.08% | 8,807,711 |
| 2022-12-19 | 2022-12-15 | 2.933 | 2,968,733 | +1,184,527 | 0.08% | 8,707,000 |
| 2022-12-16 | 2022-12-14 | 3.005 | 1,784,206 | -1,385,011 | 0.05% | 5,361,052 |
| 2022-12-15 | 2022-12-13 | 3.017 | 3,169,217 | +91,888 | 0.09% | 9,560,571 |
| 2022-12-14 | 2022-12-12 | 2.969 | 3,077,329 | +399,298 | 0.09% | 9,136,018 |
| 2022-12-13 | 2022-12-09 | 3.041 | 2,678,031 | -11,695 | 0.08% | 8,142,929 |
| 2022-12-12 | 2022-12-08 | 2.969 | 2,689,726 | -1,102,663 | 0.08% | 7,985,297 |
| 2022-12-09 | 2022-12-07 | 2.837 | 3,792,389 | +2,046,596 | 0.11% | 10,759,511 |
| 2022-12-08 | 2022-12-06 | 2.909 | 1,745,793 | -1,229,636 | 0.05% | 5,078,440 |
| 2022-12-07 | 2022-12-05 | 2.897 | 2,975,429 | +591,416 | 0.08% | 8,619,782 |
| 2022-12-06 | 2022-12-02 | 2.777 | 2,384,013 | -1,089,297 | 0.07% | 6,621,066 |
| 2022-12-05 | 2022-12-01 | 2.909 | 3,473,310 | +1,402,877 | 0.10% | 10,103,716 |
| 2022-12-02 | 2022-11-30 | 2.921 | 2,070,433 | -2,200,315 | 0.06% | 6,047,590 |
| 2022-12-01 | 2022-11-29 | 2.885 | 4,270,748 | +915,544 | 0.12% | 12,321,180 |
| 2022-11-30 | 2022-11-28 | 2.693 | 3,355,204 | +1,288,110 | 0.09% | 9,037,177 |
| 2022-11-29 | 2022-11-25 | 2.789 | 2,067,094 | -1,055,883 | 0.06% | 5,765,639 |
| 2022-11-28 | 2022-11-24 | 2.729 | 3,122,977 | -70,169 | 0.09% | 8,523,834 |
| 2022-11-25 | 2022-11-23 | 2.610 | 3,193,146 | -1,413,413 | 0.09% | 8,333,100 |
| 2022-11-24 | 2022-11-22 | 2.646 | 4,606,559 | +1,535,904 | 0.13% | 12,187,096 |
| 2022-11-23 | 2022-11-21 | 2.682 | 3,070,655 | +852,057 | 0.09% | 8,233,991 |
| 2022-11-22 | 2022-11-18 | 2.717 | 2,218,598 | +3,342 | 0.06% | 6,028,868 |
| 2022-11-21 | 2022-11-17 | 2.753 | 2,215,256 | +529,585 | 0.06% | 6,099,343 |
| 2022-11-18 | 2022-11-16 | 2.777 | 1,685,671 | -6,683 | 0.05% | 4,681,577 |
| 2022-11-17 | 2022-11-15 | 2.849 | 1,692,354 | -466,152 | 0.05% | 4,821,692 |
| 2022-11-16 | 2022-11-14 | 2.777 | 2,158,506 | +8,380 | 0.06% | 5,994,771 |
| 2022-11-15 | 2022-11-11 | 2.765 | 2,150,126 | -355,852 | 0.06% | 5,945,758 |
| 2022-11-14 | 2022-11-10 | 2.550 | 2,505,978 | -125,303 | 0.07% | 6,389,814 |
| 2022-11-11 | 2022-11-09 | 2.586 | 2,631,281 | -182,106 | 0.07% | 6,803,812 |
| 2022-11-10 | 2022-11-08 | 2.693 | 2,813,387 | -1,671 | 0.08% | 7,577,803 |
| 2022-11-09 | 2022-11-07 | 2.741 | 2,815,058 | -240,582 | 0.08% | 7,717,100 |
| 2022-11-08 | 2022-11-04 | 2.682 | 3,055,640 | +10,024 | 0.09% | 8,193,728 |
| 2022-11-07 | 2022-11-03 | 2.550 | 3,045,616 | +75,182 | 0.09% | 7,765,798 |
| 2022-11-04 | 2022-11-02 | 2.622 | 2,970,434 | -536,295 | 0.08% | 7,787,451 |
| 2022-11-03 | 2022-11-01 | 2.586 | 3,506,729 | +237,249 | 0.10% | 9,067,494 |
| 2022-11-02 | 2022-10-31 | 2.490 | 3,269,480 | +357,530 | 0.09% | 8,140,917 |
| 2022-11-01 | 2022-10-28 | 2.538 | 2,911,950 | +649,902 | 0.08% | 7,390,113 |
| 2022-10-31 | 2022-10-27 | 2.622 | 2,262,048 | -755,157 | 0.06% | 5,930,308 |
| 2022-10-28 | 2022-10-26 | 2.658 | 3,017,205 | +781,888 | 0.09% | 8,018,426 |
| 2022-10-27 | 2022-10-25 | 2.610 | 2,235,317 | -105,254 | 0.06% | 5,833,470 |
| 2022-10-26 | 2022-10-24 | 2.526 | 2,340,571 | -664,939 | 0.07% | 5,912,016 |
| 2022-10-25 | 2022-10-21 | 2.825 | 3,005,510 | +1,045,859 | 0.08% | 8,491,052 |
| 2022-10-24 | 2022-10-20 | 2.765 | 1,959,651 | -198,813 | 0.06% | 5,419,036 |
| 2022-10-21 | 2022-10-19 | 2.849 | 2,158,464 | -920,548 | 0.06% | 6,149,688 |
| 2022-10-20 | 2022-10-18 | 2.813 | 3,079,012 | +935,592 | 0.09% | 8,661,848 |
| 2022-10-19 | 2022-10-17 | 2.753 | 2,143,420 | -444,406 | 0.06% | 5,901,555 |
| 2022-10-18 | 2022-10-14 | 2.873 | 2,587,826 | -6,683 | 0.07% | 7,434,943 |
| 2022-10-17 | 2022-10-13 | 2.909 | 2,594,509 | -31,743 | 0.07% | 7,547,320 |
| 2022-10-14 | 2022-10-12 | 2.933 | 2,626,252 | -76,881 | 0.07% | 7,702,537 |
| 2022-10-13 | 2022-10-11 | 2.909 | 2,703,133 | +312,421 | 0.08% | 7,863,303 |
| 2022-10-12 | 2022-10-10 | 2.933 | 2,390,712 | -852,057 | 0.07% | 7,011,722 |
| 2022-10-11 | 2022-10-07 | 3.041 | 3,242,769 | -111,909 | 0.09% | 9,860,094 |
| 2022-10-10 | 2022-10-06 | 3.112 | 3,354,678 | +1,445,156 | 0.09% | 10,441,323 |
| 2022-10-07 | 2022-10-05 | 3.065 | 1,909,522 | -1,473,549 | 0.05% | 5,851,887 |
| 2022-10-06 | 2022-10-03 | 2.885 | 3,383,071 | +126,973 | 0.10% | 9,760,217 |
| 2022-10-05 | 2022-09-30 | 2.861 | 3,256,098 | +1,142,778 | 0.09% | 9,315,940 |
| 2022-10-03 | 2022-09-29 | 2.873 | 2,113,320 | -1,069,266 | 0.06% | 6,071,665 |
| 2022-09-30 | 2022-09-28 | 2.981 | 3,182,586 | +547,989 | 0.09% | 9,486,605 |
| 2022-09-29 | 2022-09-27 | 3.053 | 2,634,597 | -2,001,499 | 0.07% | 8,042,401 |
| 2022-09-28 | 2022-09-26 | 3.089 | 4,636,096 | +2,131,814 | 0.13% | 14,318,695 |
| 2022-09-27 | 2022-09-23 | 3.292 | 2,504,282 | -33,414 | 0.07% | 8,244,176 |
| 2022-09-26 | 2022-09-22 | 3.328 | 2,537,696 | +462,260 | 0.07% | 8,445,312 |
| 2022-09-23 | 2022-09-21 | 3.364 | 2,075,436 | +95,230 | 0.06% | 6,981,472 |
| 2022-09-22 | 2022-09-20 | 3.376 | 1,980,206 | -116,949 | 0.06% | 6,684,837 |
| 2022-09-21 | 2022-09-19 | 3.388 | 2,097,155 | -103,583 | 0.06% | 7,104,742 |
| 2022-09-20 | 2022-09-16 | 3.364 | 2,200,738 | -5,093,968 | 0.06% | 7,402,970 |
| 2022-09-19 | 2022-09-15 | 3.388 | 7,294,706 | -16,422,987 | 0.21% | 24,713,005 |
| 2022-09-16 | 2022-09-14 | 3.376 | 23,717,693 | -91,342 | 0.67% | 80,066,875 |
| 2022-09-15 | 2022-09-13 | 3.602 | 23,809,035 | +2,210,338 | 0.67% | 85,760,500 |
| 2022-09-14 | 2022-09-09 | 3.590 | 21,598,697 | +703,121 | 0.61% | 77,530,557 |
| 2022-09-13 | 2022-09-08 | 3.552 | 20,895,576 | +19,135,711 | 0.61% | 74,228,023 |
| 2022-09-09 | 2022-09-07 | 3.577 | 1,759,865 | +1,610 | 0.05% | 6,295,342 |
| 2022-09-07 | 2022-09-05 | 3.689 | 1,758,255 | -916,183 | 0.05% | 6,486,133 |
| 2022-09-06 | 2022-09-02 | 3.652 | 2,674,438 | -8,051 | 0.08% | 9,766,240 |
| 2022-09-05 | 2022-09-01 | 3.602 | 2,682,489 | +932,312 | 0.08% | 9,662,365 |
| 2022-09-02 | 2022-08-31 | 3.763 | 1,750,177 | -83,731 | 0.05% | 6,586,764 |
| 2022-09-01 | 2022-08-30 | 3.937 | 1,833,908 | -6,441 | 0.05% | 7,220,783 |
| 2022-08-31 | 2022-08-29 | 3.950 | 1,840,349 | +49,916 | 0.05% | 7,269,003 |
| 2022-08-30 | 2022-08-26 | 3.950 | 1,790,433 | -98,222 | 0.05% | 7,071,845 |
| 2022-08-29 | 2022-08-25 | 3.838 | 1,888,655 | +146,529 | 0.06% | 7,248,675 |
| 2022-08-26 | 2022-08-24 | 3.838 | 1,742,126 | -940,363 | 0.05% | 6,686,295 |
| 2022-08-25 | 2022-08-23 | 3.826 | 2,682,489 | +941,973 | 0.08% | 10,262,098 |
| 2022-08-24 | 2022-08-22 | 3.838 | 1,740,516 | -9,661 | 0.05% | 6,680,116 |
| 2022-08-23 | 2022-08-19 | 3.838 | 1,750,177 | -1,025,707 | 0.05% | 6,717,195 |
| 2022-08-22 | 2022-08-18 | 3.788 | 2,775,884 | +879,148 | 0.08% | 10,515,954 |
| 2022-08-19 | 2022-08-17 | 3.801 | 1,896,736 | -151,333 | 0.06% | 7,209,013 |
| 2022-08-18 | 2022-08-16 | 3.726 | 2,048,069 | -1,819,538 | 0.06% | 7,631,560 |
| 2022-08-17 | 2022-08-15 | 3.714 | 3,867,607 | +1,732,059 | 0.11% | 14,363,525 |
| 2022-08-16 | 2022-08-12 | 3.739 | 2,135,548 | -6,464 | 0.06% | 7,984,052 |
| 2022-08-15 | 2022-08-11 | 3.726 | 2,142,012 | -1,587 | 0.06% | 7,981,613 |
| 2022-08-12 | 2022-08-10 | 3.689 | 2,143,599 | -16,102 | 0.06% | 7,907,651 |
| 2022-08-11 | 2022-08-09 | 3.739 | 2,159,701 | -1,006,381 | 0.06% | 8,074,351 |
| 2022-08-09 | 2022-08-05 | 3.801 | 3,166,082 | +1,003,165 | 0.09% | 12,033,476 |
| 2022-08-04 | 2022-08-02 | 3.726 | 2,162,917 | -46,696 | 0.06% | 8,059,510 |
| 2022-08-03 | 2022-08-01 | 3.801 | 2,209,613 | +75,680 | 0.06% | 8,398,180 |
| 2022-08-02 | 2022-07-29 | 3.888 | 2,133,933 | +157,801 | 0.06% | 8,296,074 |
| 2022-08-01 | 2022-07-28 | 4.074 | 1,976,132 | -946,804 | 0.06% | 8,050,768 |
| 2022-07-29 | 2022-07-27 | 4.012 | 2,922,936 | +41,866 | 0.09% | 11,726,525 |
| 2022-07-28 | 2022-07-26 | 3.888 | 2,881,070 | -22,543 | 0.08% | 11,200,713 |
| 2022-07-27 | 2022-07-25 | 3.888 | 2,903,613 | +1,070,789 | 0.08% | 11,288,353 |
| 2022-07-26 | 2022-07-22 | 3.875 | 1,832,824 | +91,782 | 0.05% | 7,102,690 |
| 2022-07-25 | 2022-07-21 | 3.913 | 1,741,042 | -156,190 | 0.05% | 6,811,885 |
| 2022-07-22 | 2022-07-20 | 3.875 | 1,897,232 | +156,190 | 0.06% | 7,352,289 |
| 2022-07-21 | 2022-07-19 | 3.838 | 1,741,042 | -204,496 | 0.05% | 6,682,135 |
| 2022-07-20 | 2022-07-18 | 3.813 | 1,945,538 | +109,494 | 0.06% | 7,418,662 |
| 2022-07-19 | 2022-07-15 | 3.850 | 1,836,044 | +88,561 | 0.05% | 7,069,558 |
| 2022-07-18 | 2022-07-14 | 3.863 | 1,747,483 | -115,935 | 0.05% | 6,750,266 |
| 2022-07-15 | 2022-07-13 | 3.875 | 1,863,418 | +41,858 | 0.05% | 7,221,250 |
| 2022-07-14 | 2022-07-12 | 3.826 | 1,821,560 | +41,865 | 0.05% | 6,968,539 |
| 2022-07-13 | 2022-07-11 | 3.913 | 1,779,695 | -188,554 | 0.05% | 6,963,116 |
| 2022-07-12 | 2022-07-08 | 3.801 | 1,968,249 | +125,596 | 0.06% | 7,480,816 |
| 2022-07-11 | 2022-07-07 | 3.701 | 1,842,653 | -86,817 | 0.05% | 6,820,361 |
| 2022-07-08 | 2022-07-06 | 3.664 | 1,929,470 | +151,369 | 0.06% | 7,069,807 |
| 2022-07-07 | 2022-07-05 | 3.726 | 1,778,101 | -177,123 | 0.05% | 6,625,600 |
| 2022-07-06 | 2022-07-04 | 3.739 | 1,955,224 | +14,492 | 0.06% | 7,309,885 |
| 2022-07-05 | 2022-06-30 | 3.776 | 1,940,732 | +24,153 | 0.06% | 7,328,020 |
| 2022-07-04 | 2022-06-29 | 3.813 | 1,916,579 | -45,086 | 0.06% | 7,308,237 |
| 2022-06-30 | 2022-06-28 | 3.950 | 1,961,665 | +28,994 | 0.06% | 7,748,176 |
| 2022-06-29 | 2022-06-27 | 3.751 | 1,932,671 | -492,733 | 0.06% | 7,249,572 |
| 2022-06-28 | 2022-06-24 | 3.776 | 2,425,404 | -2,148,020 | 0.07% | 9,158,096 |
| 2022-06-27 | 2022-06-23 | 3.875 | 4,573,424 | -17,087,547 | 0.13% | 17,723,259 |
| 2022-06-24 | 2022-06-22 | 3.888 | 21,660,971 | -43,475 | 0.63% | 84,211,183 |
| 2022-06-23 | 2022-06-21 | 4.140 | 21,704,446 | +1,357,411 | 0.63% | 89,858,036 |
| 2022-06-22 | 2022-06-20 | 4.140 | 20,347,035 | +484,828 | 0.59% | 84,238,253 |
| 2022-06-21 | 2022-06-17 | 4.076 | 19,862,207 | +151,351 | 0.60% | 80,958,102 |
| 2022-06-20 | 2022-06-16 | 4.102 | 19,710,856 | +18,006,535 | 0.59% | 80,846,488 |
| 2022-06-17 | 2022-06-15 | 4.204 | 1,704,321 | +34,327 | 0.05% | 7,165,243 |
| 2022-06-16 | 2022-06-14 | 4.268 | 1,669,994 | -179,441 | 0.05% | 7,127,953 |
| 2022-06-15 | 2022-06-13 | 4.307 | 1,849,435 | +29,647 | 0.06% | 7,964,968 |
| 2022-06-14 | 2022-06-10 | 4.358 | 1,819,788 | +394,771 | 0.05% | 7,930,588 |
| 2022-06-13 | 2022-06-09 | 4.384 | 1,425,017 | +40,567 | 0.04% | 6,246,717 |
| 2022-06-10 | 2022-06-08 | 4.396 | 1,384,450 | -21,844 | 0.04% | 6,086,633 |
| 2022-06-09 | 2022-06-07 | 4.448 | 1,406,294 | +1,560 | 0.04% | 6,254,769 |
| 2022-06-08 | 2022-06-06 | 4.537 | 1,404,734 | +28,087 | 0.04% | 6,373,868 |
| 2022-06-06 | 2022-06-01 | 4.576 | 1,376,647 | +85,820 | 0.04% | 6,299,361 |
| 2022-06-02 | 2022-05-31 | 4.409 | 1,290,827 | -148,234 | 0.04% | 5,691,571 |
| 2022-06-01 | 2022-05-30 | 4.332 | 1,439,061 | +31,207 | 0.04% | 6,234,500 |
| 2022-05-31 | 2022-05-27 | 4.281 | 1,407,854 | -132,631 | 0.04% | 6,027,119 |
| 2022-05-30 | 2022-05-26 | 4.332 | 1,540,485 | +92,061 | 0.05% | 6,673,903 |
| 2022-05-27 | 2022-05-25 | 4.320 | 1,448,424 | -6,241 | 0.04% | 6,256,498 |
| 2022-05-26 | 2022-05-24 | 4.230 | 1,454,665 | +163,838 | 0.04% | 6,152,939 |
| 2022-05-25 | 2022-05-23 | 4.255 | 1,290,827 | -9,363 | 0.04% | 5,493,028 |
| 2022-05-24 | 2022-05-20 | 3.999 | 1,300,190 | -184,122 | 0.04% | 5,199,566 |
| 2022-05-23 | 2022-05-19 | 3.961 | 1,484,312 | +152,915 | 0.04% | 5,878,809 |
| 2022-05-20 | 2022-05-18 | 3.986 | 1,331,397 | +15,604 | 0.04% | 5,307,300 |
| 2022-05-19 | 2022-05-17 | 3.973 | 1,315,793 | -68,656 | 0.04% | 5,228,233 |
| 2022-05-18 | 2022-05-16 | 3.948 | 1,384,449 | +68,656 | 0.04% | 5,465,544 |
| 2022-05-16 | 2022-05-12 | 3.884 | 1,315,793 | +17,164 | 0.04% | 5,110,176 |
| 2022-05-13 | 2022-05-11 | 3.871 | 1,298,629 | +7,802 | 0.04% | 5,026,871 |
| 2022-05-12 | 2022-05-10 | 3.909 | 1,290,827 | +18,724 | 0.04% | 5,046,306 |
| 2022-05-11 | 2022-05-06 | 3.973 | 1,272,103 | +11,420 | 0.04% | 5,054,633 |
| 2022-05-10 | 2022-05-05 | 4.038 | 1,260,683 | +43,690 | 0.04% | 5,090,051 |
| 2022-05-06 | 2022-05-04 | 4.089 | 1,216,993 | +63,975 | 0.04% | 4,976,047 |
| 2022-05-05 | 2022-05-03 | 4.063 | 1,153,018 | -17,164 | 0.03% | 4,684,908 |
| 2022-05-04 | 2022-04-29 | 4.063 | 1,170,182 | -173,200 | 0.04% | 4,754,648 |
| 2022-05-03 | 2022-04-28 | 4.102 | 1,343,382 | +117,027 | 0.04% | 5,510,046 |
| 2022-04-29 | 2022-04-27 | 4.076 | 1,226,355 | +4,681 | 0.04% | 4,998,607 |
| 2022-04-28 | 2022-04-26 | 3.986 | 1,221,674 | +54,613 | 0.04% | 4,869,915 |
| 2022-04-27 | 2022-04-25 | 3.986 | 1,167,061 | -193,485 | 0.04% | 4,652,214 |
| 2022-04-26 | 2022-04-22 | 4.204 | 1,360,546 | +29,647 | 0.04% | 5,719,957 |
| 2022-04-25 | 2022-04-21 | 4.102 | 1,330,899 | +62,414 | 0.04% | 5,458,845 |
| 2022-04-22 | 2022-04-20 | 4.089 | 1,268,485 | +85,820 | 0.04% | 5,186,588 |
| 2022-04-21 | 2022-04-19 | 4.050 | 1,182,665 | +1,560 | 0.04% | 4,790,210 |
| 2022-04-20 | 2022-04-14 | 3.973 | 1,181,105 | -10,922 | 0.04% | 4,693,058 |
| 2022-04-14 | 2022-04-12 | 3.961 | 1,192,027 | +81,139 | 0.04% | 4,721,177 |
| 2022-04-13 | 2022-04-11 | 3.820 | 1,110,888 | +78,017 | 0.03% | 4,243,188 |
| 2022-04-12 | 2022-04-08 | 3.820 | 1,032,871 | -163,837 | 0.03% | 3,945,191 |
| 2022-04-11 | 2022-04-07 | 3.768 | 1,196,708 | +152,915 | 0.04% | 4,509,633 |
| 2022-04-07 | 2022-04-04 | 4.050 | 1,043,793 | -63,975 | 0.03% | 4,227,729 |
| 2022-04-06 | 2022-04-01 | 3.973 | 1,107,768 | +73,337 | 0.03% | 4,401,657 |
| 2022-04-04 | 2022-03-31 | 4.063 | 1,034,431 | -131,070 | 0.03% | 4,203,069 |
| 2022-04-01 | 2022-03-30 | 4.076 | 1,165,501 | -78,018 | 0.03% | 4,750,567 |
| 2022-03-31 | 2022-03-29 | 4.025 | 1,243,519 | -31,207 | 0.04% | 5,004,812 |
| 2022-03-30 | 2022-03-28 | 4.050 | 1,274,726 | +28,086 | 0.04% | 5,163,089 |
| 2022-03-29 | 2022-03-25 | 4.050 | 1,246,640 | +57,734 | 0.04% | 5,049,331 |
| 2022-03-28 | 2022-03-24 | 4.050 | 1,188,906 | +10,922 | 0.04% | 4,815,488 |
| 2022-03-25 | 2022-03-23 | 4.114 | 1,177,984 | +6,242 | 0.04% | 4,846,744 |
| 2022-03-24 | 2022-03-22 | 4.076 | 1,171,742 | -51,492 | 0.04% | 4,776,005 |
| 2022-03-23 | 2022-03-21 | 3.973 | 1,223,234 | -124,855 | 0.04% | 4,860,455 |
| 2022-03-22 | 2022-03-18 | 3.897 | 1,348,089 | +127,975 | 0.04% | 5,252,884 |
| 2022-03-21 | 2022-03-17 | 3.832 | 1,220,114 | -17,224 | 0.04% | 4,676,030 |
| 2022-03-18 | 2022-03-16 | 3.615 | 1,237,338 | +64,035 | 0.04% | 4,472,426 |
| 2022-03-17 | 2022-03-15 | 3.589 | 1,173,303 | +1,561 | 0.04% | 4,210,890 |
| 2022-03-16 | 2022-03-14 | 3.640 | 1,171,742 | +31,207 | 0.04% | 4,265,363 |
| 2022-03-15 | 2022-03-11 | 3.717 | 1,140,535 | -3,121 | 0.03% | 4,239,477 |
| 2022-03-14 | 2022-03-10 | 3.756 | 1,143,656 | +3,121 | 0.03% | 4,295,055 |
| 2022-03-11 | 2022-03-09 | 3.704 | 1,140,535 | -43,690 | 0.03% | 4,224,858 |
| 2022-03-10 | 2022-03-08 | 3.743 | 1,184,225 | +28,086 | 0.04% | 4,432,235 |
| 2022-03-09 | 2022-03-07 | 3.794 | 1,156,139 | -12,483 | 0.03% | 4,386,392 |
| 2022-03-08 | 2022-03-04 | 3.935 | 1,168,622 | +57,734 | 0.04% | 4,598,521 |
| 2022-03-07 | 2022-03-03 | 3.948 | 1,110,888 | -57,734 | 0.03% | 4,385,576 |
| 2022-03-04 | 2022-03-02 | 3.858 | 1,168,622 | +63,975 | 0.04% | 4,508,647 |
| 2022-03-03 | 2022-03-01 | 3.922 | 1,104,647 | -68,656 | 0.03% | 4,332,620 |
| 2022-03-01 | 2022-02-25 | 3.973 | 1,173,303 | -1,794,412 | 0.04% | 4,662,057 |
| 2022-02-28 | 2022-02-24 | 3.961 | 2,967,715 | -42,129 | 0.09% | 11,754,018 |
| 2022-02-24 | 2022-02-22 | 4.127 | 3,009,844 | -107,665 | 0.09% | 12,422,401 |
| 2022-02-23 | 2022-02-21 | 4.230 | 3,117,509 | +7,802 | 0.09% | 13,186,434 |
| 2022-02-22 | 2022-02-18 | 4.345 | 3,109,707 | +173,200 | 0.09% | 13,512,163 |
| 2022-02-21 | 2022-02-17 | 4.345 | 2,936,507 | -1,154,666 | 0.09% | 12,759,582 |
| 2022-02-18 | 2022-02-16 | 4.409 | 4,091,173 | +1,783,490 | 0.12% | 18,038,980 |
| 2022-02-17 | 2022-02-15 | 4.307 | 2,307,683 | -1,006,431 | 0.07% | 9,938,506 |
| 2022-02-16 | 2022-02-14 | 4.204 | 3,314,114 | +368,246 | 0.10% | 13,933,075 |
| 2022-02-15 | 2022-02-11 | 4.320 | 2,945,868 | +1,468,673 | 0.09% | 12,724,739 |
| 2022-02-14 | 2022-02-10 | 4.320 | 1,477,195 | +110,077 | 0.04% | 6,380,775 |
| 2022-02-11 | 2022-02-09 | 4.204 | 1,367,118 | -1,332,609 | 0.04% | 5,747,587 |
| 2022-02-10 | 2022-02-08 | 4.063 | 2,699,727 | +1,354,873 | 0.08% | 10,969,449 |
| 2022-02-09 | 2022-02-07 | 4.102 | 1,344,854 | -1,165,590 | 0.04% | 5,516,083 |
| 2022-02-08 | 2022-02-04 | 3.922 | 2,510,444 | +1,245,065 | 0.08% | 9,846,404 |
| 2022-02-07 | 2022-01-31 | 3.845 | 1,265,379 | +188,803 | 0.04% | 4,865,725 |
| 2022-02-04 | 2022-01-27 | 3.820 | 1,076,576 | +71,776 | 0.03% | 4,112,128 |
| 2022-01-28 | 2022-01-26 | 3.807 | 1,004,800 | +3,121 | 0.03% | 3,825,091 |
| 2022-01-27 | 2022-01-25 | 3.807 | 1,001,679 | -88,940 | 0.03% | 3,813,210 |
| 2022-01-26 | 2022-01-24 | 3.871 | 1,090,619 | -23,405 | 0.03% | 4,221,684 |
| 2022-01-25 | 2022-01-21 | 3.871 | 1,114,024 | -32,761 | 0.03% | 4,312,282 |
| 2022-01-24 | 2022-01-20 | 3.832 | 1,146,785 | +115,482 | 0.03% | 4,395,000 |
| 2022-01-21 | 2022-01-19 | 3.832 | 1,031,303 | -1,262,234 | 0.03% | 3,952,421 |
| 2022-01-20 | 2022-01-18 | 3.807 | 2,293,537 | +99,437 | 0.07% | 8,731,079 |
| 2022-01-19 | 2022-01-17 | 3.781 | 2,194,100 | -95,182 | 0.07% | 8,296,294 |
| 2022-01-18 | 2022-01-14 | 3.845 | 2,289,282 | +82,828 | 0.07% | 8,802,910 |
| 2022-01-17 | 2022-01-13 | 3.691 | 2,206,454 | +984,651 | 0.07% | 8,145,037 |
| 2022-01-14 | 2022-01-12 | 3.704 | 1,221,803 | -28,046 | 0.04% | 4,525,898 |
| 2022-01-13 | 2022-01-11 | 3.679 | 1,249,849 | -976,784 | 0.04% | 4,597,748 |
| 2022-01-12 | 2022-01-10 | 3.627 | 2,226,633 | +1,248,286 | 0.07% | 8,076,827 |
| 2022-01-11 | 2022-01-07 | 3.589 | 978,347 | -1,558 | 0.03% | 3,511,209 |
| 2022-01-10 | 2022-01-06 | 3.640 | 979,905 | -52,853 | 0.03% | 3,567,040 |
| 2022-01-07 | 2022-01-05 | 3.679 | 1,032,758 | -127,780 | 0.03% | 3,799,148 |
| 2022-01-06 | 2022-01-04 | 3.704 | 1,160,538 | +157,596 | 0.03% | 4,298,955 |
| 2022-01-05 | 2022-01-03 | 3.691 | 1,002,942 | +31,035 | 0.03% | 3,702,320 |
| 2022-01-04 | 2021-12-31 | 3.679 | 971,907 | -7,801 | 0.03% | 3,575,298 |
| 2022-01-03 | 2021-12-29 | 3.666 | 979,708 | -1 | 0.03% | 3,591,438 |
| 2021-12-30 | 2021-12-28 | 3.704 | 979,709 | +1 | 0.03% | 3,629,114 |
| 2021-12-29 | 2021-12-24 | 3.653 | 979,708 | -7,776 | 0.03% | 3,578,881 |
| 2021-12-28 | 2021-12-22 | 3.653 | 987,484 | +9,362 | 0.03% | 3,607,286 |
| 2021-12-23 | 2021-12-21 | 3.615 | 978,122 | -1,157,837 | 0.03% | 3,535,476 |
| 2021-12-22 | 2021-12-20 | 3.589 | 2,135,959 | +1,156,225 | 0.06% | 7,665,785 |
| 2021-12-21 | 2021-12-17 | 3.743 | 979,734 | +1,560 | 0.03% | 3,666,880 |
| 2021-12-20 | 2021-12-16 | 3.730 | 978,174 | -45,250 | 0.03% | 3,648,504 |
| 2021-12-17 | 2021-12-15 | 3.717 | 1,023,424 | +10,922 | 0.03% | 3,804,165 |
| 2021-12-16 | 2021-12-14 | 3.781 | 1,012,502 | -223,420 | 0.03% | 3,828,455 |
| 2021-12-15 | 2021-12-13 | 3.730 | 1,235,922 | -1,003,047 | 0.04% | 4,609,881 |
| 2021-12-14 | 2021-12-10 | 3.679 | 2,238,969 | +191,924 | 0.07% | 8,236,367 |
| 2021-12-13 | 2021-12-09 | 3.756 | 2,047,045 | +859,783 | 0.06% | 7,687,776 |
| 2021-12-10 | 2021-12-08 | 3.602 | 1,187,262 | -1,084,474 | 0.04% | 4,276,206 |
| 2021-12-09 | 2021-12-07 | 3.627 | 2,271,736 | +1,282,613 | 0.07% | 8,240,432 |
| 2021-12-08 | 2021-12-06 | 3.589 | 989,123 | -21,844 | 0.03% | 3,549,883 |
| 2021-12-07 | 2021-12-03 | 3.640 | 1,010,967 | -260,580 | 0.03% | 3,680,112 |
| 2021-12-06 | 2021-12-02 | 3.653 | 1,271,547 | -1,173,389 | 0.04% | 4,644,971 |
| 2021-12-03 | 2021-12-01 | 3.679 | 2,444,936 | +237,174 | 0.07% | 8,994,046 |
| 2021-12-02 | 2021-11-30 | 3.589 | 2,207,762 | -10,922 | 0.07% | 7,923,480 |
| 2021-12-01 | 2021-11-29 | 3.730 | 2,218,684 | +1,139,061 | 0.07% | 8,275,498 |
| 2021-11-30 | 2021-11-26 | 3.704 | 1,079,623 | +60,854 | 0.03% | 3,999,223 |
| 2021-11-29 | 2021-11-25 | 3.781 | 1,018,769 | +26,526 | 0.03% | 3,852,152 |
| 2021-11-26 | 2021-11-24 | 3.820 | 992,243 | -376,046 | 0.03% | 3,790,007 |
| 2021-11-25 | 2021-11-23 | 3.768 | 1,368,289 | -1,009,552 | 0.04% | 5,156,213 |
| 2021-11-24 | 2021-11-22 | 3.756 | 2,377,841 | +1,304,460 | 0.07% | 8,930,096 |
| 2021-11-23 | 2021-11-19 | 3.768 | 1,073,381 | +62,414 | 0.03% | 4,044,892 |
| 2021-11-22 | 2021-11-18 | 3.820 | 1,010,967 | +18,724 | 0.03% | 3,861,526 |
| 2021-11-19 | 2021-11-17 | 3.935 | 992,243 | -1,084,449 | 0.03% | 3,904,470 |
| 2021-11-18 | 2021-11-16 | 3.935 | 2,076,692 | +1,093,811 | 0.06% | 8,171,771 |
| 2021-11-16 | 2021-11-12 | 3.845 | 982,881 | -1,096,931 | 0.03% | 3,779,444 |
| 2021-11-15 | 2021-11-11 | 3.897 | 2,079,812 | +1,092,250 | 0.06% | 8,104,073 |
| 2021-11-12 | 2021-11-10 | 3.743 | 987,562 | -1,560 | 0.03% | 3,696,178 |
| 2021-11-11 | 2021-11-09 | 3.807 | 989,122 | -1,423,047 | 0.03% | 3,765,408 |
| 2021-11-10 | 2021-11-08 | 3.768 | 2,412,169 | -641,307 | 0.07% | 9,089,935 |
| 2021-11-09 | 2021-11-05 | 3.832 | 3,053,476 | +343,279 | 0.09% | 11,702,305 |
| 2021-11-08 | 2021-11-04 | 3.858 | 2,710,197 | -327,675 | 0.08% | 10,456,180 |
| 2021-11-05 | 2021-11-03 | 3.871 | 3,037,872 | +842,593 | 0.09% | 11,759,317 |
| 2021-11-04 | 2021-11-02 | 3.909 | 2,195,279 | +76,458 | 0.07% | 8,582,133 |
| 2021-11-03 | 2021-11-01 | 3.922 | 2,118,821 | -1,299,779 | 0.06% | 8,310,390 |
| 2021-11-02 | 2021-10-29 | 3.986 | 3,418,600 | +764,576 | 0.10% | 13,627,443 |
| 2021-11-01 | 2021-10-28 | 3.973 | 2,654,024 | -17,164 | 0.08% | 10,545,623 |
| 2021-10-29 | 2021-10-27 | 3.999 | 2,671,188 | +483,711 | 0.08% | 10,682,299 |
| 2021-10-28 | 2021-10-26 | 4.050 | 2,187,477 | +6,266 | 0.07% | 8,860,052 |
| 2021-10-27 | 2021-10-25 | 3.922 | 2,181,211 | -131,095 | 0.06% | 8,555,094 |
| 2021-10-26 | 2021-10-22 | 4.050 | 2,312,306 | -543,004 | 0.07% | 9,365,653 |
| 2021-10-25 | 2021-10-21 | 4.025 | 2,855,310 | +589,815 | 0.08% | 11,491,815 |
| 2021-10-22 | 2021-10-20 | 3.935 | 2,265,495 | +3,121 | 0.07% | 8,914,709 |
| 2021-10-21 | 2021-10-19 | 3.948 | 2,262,374 | +151,355 | 0.07% | 8,931,426 |
| 2021-10-20 | 2021-10-18 | 3.794 | 2,111,019 | -159,157 | 0.06% | 8,009,208 |
| 2021-10-19 | 2021-10-15 | 3.807 | 2,270,176 | -3,121 | 0.07% | 8,642,147 |
| 2021-10-18 | 2021-10-12 | 3.807 | 2,273,297 | -266,972 | 0.07% | 8,654,029 |
| 2021-10-15 | 2021-10-11 | 3.615 | 2,540,269 | +235,614 | 0.08% | 9,181,941 |
| 2021-10-12 | 2021-10-08 | 3.691 | 2,304,655 | +15,603 | 0.07% | 8,507,542 |
| 2021-10-11 | 2021-10-07 | 3.691 | 2,289,052 | -201,286 | 0.07% | 8,449,944 |
| 2021-10-08 | 2021-10-06 | 3.691 | 2,490,338 | +95,182 | 0.07% | 9,192,983 |
| 2021-10-07 | 2021-10-05 | 3.666 | 2,395,156 | -29,647 | 0.07% | 8,780,223 |
| 2021-10-06 | 2021-10-04 | 3.474 | 2,424,803 | +153,033 | 0.07% | 8,422,702 |
| 2021-10-05 | 2021-09-30 | 3.589 | 2,271,770 | +39,009 | 0.07% | 8,153,200 |
| 2021-10-04 | 2021-09-29 | 3.538 | 2,232,761 | -32,767 | 0.07% | 7,898,725 |
| 2021-09-30 | 2021-09-28 | 3.525 | 2,265,528 | +1,029,836 | 0.07% | 7,985,605 |
| 2021-09-29 | 2021-09-27 | 3.525 | 1,235,692 | -1,112,569 | 0.04% | 4,355,606 |
| 2021-09-28 | 2021-09-24 | 3.576 | 2,348,261 | -212,209 | 0.07% | 8,397,621 |
| 2021-09-27 | 2021-09-23 | 3.602 | 2,560,470 | +195,045 | 0.08% | 9,222,140 |
| 2021-09-24 | 2021-09-21 | 3.525 | 2,365,425 | +425,978 | 0.07% | 8,337,725 |
| 2021-09-23 | 2021-09-20 | 3.461 | 1,939,447 | -288,683 | 0.06% | 6,711,929 |
| 2021-09-21 | 2021-09-17 | 3.512 | 2,228,130 | +138,863 | 0.07% | 7,825,224 |
| 2021-09-20 | 2021-09-16 | 3.563 | 2,089,267 | +43,690 | 0.06% | 7,444,653 |
| 2021-09-17 | 2021-09-15 | 3.627 | 2,045,577 | -110,785 | 0.06% | 7,420,069 |
| 2021-09-16 | 2021-09-14 | 3.679 | 2,156,362 | -21,845 | 0.06% | 7,932,485 |
| 2021-09-15 | 2021-09-13 | 3.884 | 2,178,207 | -26,526 | 0.06% | 8,459,554 |
| 2021-09-14 | 2021-09-10 | 3.807 | 2,204,733 | -184,122 | 0.07% | 8,393,018 |
| 2021-09-13 | 2021-09-09 | 3.743 | 2,388,855 | -12,393,925 | 0.07% | 8,940,840 |
| 2021-09-10 | 2021-09-08 | 3.977 | 14,782,780 | -51 | 0.44% | 58,791,149 |
| 2021-09-09 | 2021-09-07 | 3.964 | 14,782,831 | +514,669 | 0.44% | 58,596,032 |
| 2021-09-08 | 2021-09-06 | 3.832 | 14,268,162 | -1,725,525 | 0.44% | 54,670,793 |
| 2021-09-07 | 2021-09-03 | 3.964 | 15,993,687 | +13,957,841 | 0.49% | 63,395,610 |
| 2021-09-06 | 2021-09-02 | 4.136 | 2,035,846 | +16,650 | 0.06% | 8,419,351 |
| 2021-09-03 | 2021-09-01 | 4.307 | 2,019,196 | +98,391 | 0.06% | 8,697,319 |
| 2021-09-02 | 2021-08-31 | 3.832 | 1,920,805 | +992,989 | 0.06% | 7,359,878 |
| 2021-09-01 | 2021-08-30 | 3.832 | 927,816 | -231,596 | 0.03% | 3,555,079 |
| 2021-08-31 | 2021-08-27 | 3.673 | 1,159,412 | -712,955 | 0.04% | 4,258,650 |
| 2021-08-30 | 2021-08-26 | 3.700 | 1,872,367 | +42,358 | 0.06% | 6,926,891 |
| 2021-08-27 | 2021-08-25 | 3.541 | 1,830,009 | -6,029 | 0.06% | 6,480,035 |
| 2021-08-26 | 2021-08-24 | 3.316 | 1,836,038 | -27,246 | 0.06% | 6,088,983 |
| 2021-08-25 | 2021-08-23 | 3.330 | 1,863,284 | +826,481 | 0.06% | 6,203,959 |
| 2021-08-24 | 2021-08-20 | 3.303 | 1,036,803 | -915,790 | 0.03% | 3,424,724 |
| 2021-08-23 | 2021-08-19 | 3.396 | 1,952,593 | -216,459 | 0.06% | 6,630,315 |
| 2021-08-20 | 2021-08-18 | 3.488 | 2,169,052 | -11,210,484 | 0.07% | 7,565,946 |
| 2021-08-19 | 2021-08-17 | 3.448 | 13,379,536 | +7,568 | 0.41% | 46,139,289 |
| 2021-08-17 | 2021-08-13 | 3.422 | 13,371,968 | +19,678 | 0.41% | 45,759,833 |
| 2021-08-16 | 2021-08-12 | 3.515 | 13,352,290 | +19,679 | 0.41% | 46,927,426 |
| 2021-08-13 | 2021-08-11 | 3.567 | 13,332,611 | +11,528,361 | 0.41% | 47,562,899 |
| 2021-08-11 | 2021-08-09 | 3.726 | 1,804,250 | -26 | 0.06% | 6,722,567 |
| 2021-08-10 | 2021-08-06 | 3.673 | 1,804,276 | -228,543 | 0.06% | 6,627,307 |
| 2021-08-09 | 2021-08-05 | 3.488 | 2,032,819 | -30,275 | 0.06% | 7,090,747 |
| 2021-08-06 | 2021-08-04 | 3.462 | 2,063,094 | +93,850 | 0.06% | 7,141,832 |
| 2021-08-05 | 2021-08-03 | 3.396 | 1,969,244 | -4,541 | 0.06% | 6,686,856 |
| 2021-08-04 | 2021-08-02 | 3.435 | 1,973,785 | -12,110 | 0.06% | 6,780,513 |
| 2021-08-03 | 2021-07-30 | 3.422 | 1,985,895 | +1,117,114 | 0.06% | 6,795,875 |
| 2021-08-02 | 2021-07-29 | 3.475 | 868,781 | -1,067,186 | 0.03% | 3,018,946 |
| 2021-07-30 | 2021-07-28 | 3.250 | 1,935,967 | -40,845 | 0.06% | 6,292,488 |
| 2021-07-29 | 2021-07-27 | 3.237 | 1,976,812 | +950,605 | 0.06% | 6,399,128 |
| 2021-07-28 | 2021-07-26 | 3.369 | 1,026,207 | -1,074,729 | 0.03% | 3,457,518 |
| 2021-07-22 | 2021-07-20 | 3.594 | 2,100,936 | +7,569 | 0.06% | 7,550,419 |
| 2021-07-21 | 2021-07-19 | 3.620 | 2,093,367 | +19,678 | 0.06% | 7,578,535 |
| 2021-07-20 | 2021-07-16 | 3.686 | 2,073,689 | -99,904 | 0.06% | 7,644,290 |
| 2021-07-16 | 2021-07-14 | 3.607 | 2,173,593 | -7,569 | 0.07% | 7,840,255 |
| 2021-07-15 | 2021-07-13 | 3.660 | 2,181,162 | +18,165 | 0.07% | 7,982,833 |
| 2021-07-14 | 2021-07-12 | 3.581 | 2,162,997 | +7,568 | 0.07% | 7,744,877 |
| 2021-07-13 | 2021-07-09 | 3.607 | 2,155,429 | +77,199 | 0.07% | 7,774,737 |
| 2021-07-12 | 2021-07-08 | 3.567 | 2,078,230 | +1,514 | 0.06% | 7,413,900 |
| 2021-07-09 | 2021-07-07 | 3.713 | 2,076,716 | +48,438 | 0.06% | 7,710,327 |
| 2021-07-08 | 2021-07-06 | 3.581 | 2,028,278 | -157,425 | 0.06% | 7,262,499 |
| 2021-07-07 | 2021-07-05 | 3.581 | 2,185,703 | +27,247 | 0.07% | 7,826,179 |
| 2021-07-06 | 2021-07-02 | 3.567 | 2,158,456 | +63,575 | 0.07% | 7,700,099 |
| 2021-07-05 | 2021-06-30 | 3.501 | 2,094,881 | -131,692 | 0.06% | 7,334,906 |
| 2021-07-02 | 2021-06-29 | 3.501 | 2,226,573 | +19,677 | 0.07% | 7,796,006 |
| 2021-06-30 | 2021-06-28 | 3.462 | 2,206,896 | +142,289 | 0.07% | 7,639,633 |
| 2021-06-29 | 2021-06-25 | 3.435 | 2,064,607 | +12,110 | 0.06% | 7,092,512 |
| 2021-06-25 | 2021-06-23 | 3.422 | 2,052,497 | -39,431 | 0.06% | 7,023,792 |
| 2021-06-24 | 2021-06-22 | 3.409 | 2,091,928 | +15,137 | 0.06% | 7,131,088 |
| 2021-06-23 | 2021-06-21 | 3.435 | 2,076,791 | -4,541 | 0.06% | 7,134,368 |
| 2021-06-22 | 2021-06-18 | 3.488 | 2,081,332 | -233,111 | 0.06% | 7,259,967 |
| 2021-06-21 | 2021-06-17 | 3.515 | 2,314,443 | -11,239,244 | 0.07% | 8,134,249 |
| 2021-06-18 | 2021-06-16 | 3.501 | 13,553,687 | -650,892 | 0.41% | 47,456,168 |
| 2021-06-17 | 2021-06-15 | 3.815 | 14,204,579 | +12,109 | 0.43% | 54,184,244 |
| 2021-06-16 | 2021-06-11 | 3.910 | 14,192,470 | +464,262 | 0.43% | 55,486,688 |
| 2021-06-15 | 2021-06-10 | 4.168 | 13,728,208 | +10,800,197 | 0.43% | 57,212,451 |
| 2021-06-11 | 2021-06-09 | 4.235 | 2,928,011 | +851,582 | 0.09% | 12,401,255 |
| 2021-06-10 | 2021-06-08 | 3.910 | 2,076,429 | +10,463 | 0.07% | 8,117,979 |
| 2021-06-09 | 2021-06-07 | 3.910 | 2,065,966 | +20,461 | 0.06% | 8,077,073 |
| 2021-06-08 | 2021-06-04 | 3.937 | 2,045,505 | +1,193,374 | 0.06% | 8,052,614 |
| 2021-06-07 | 2021-06-03 | 3.801 | 852,131 | -1,183,061 | 0.03% | 3,238,939 |
| 2021-06-04 | 2021-06-02 | 3.706 | 2,035,192 | +19,153 | 0.06% | 7,542,344 |
| 2021-06-03 | 2021-06-01 | 3.720 | 2,016,039 | +1,183,056 | 0.06% | 7,498,732 |
| 2021-06-02 | 2021-05-31 | 3.665 | 832,983 | -2,947 | 0.03% | 3,053,080 |
| 2021-06-01 | 2021-05-28 | 3.679 | 835,930 | -1,233,148 | 0.03% | 3,075,230 |
| 2021-05-31 | 2021-05-27 | 3.584 | 2,069,078 | +53,044 | 0.06% | 7,415,136 |
| 2021-05-28 | 2021-05-26 | 3.611 | 2,016,034 | +202 | 0.06% | 7,279,773 |
| 2021-05-27 | 2021-05-25 | 3.611 | 2,015,832 | +1,172,267 | 0.06% | 7,279,043 |
| 2021-05-26 | 2021-05-24 | 3.584 | 843,565 | +6,492 | 0.03% | 3,023,158 |
| 2021-05-25 | 2021-05-21 | 3.679 | 837,073 | -1,205,274 | 0.03% | 3,079,434 |
| 2021-05-24 | 2021-05-20 | 3.611 | 2,042,347 | +36,508 | 0.06% | 7,374,787 |
| 2021-05-21 | 2021-05-18 | 3.597 | 2,005,839 | +209,209 | 0.06% | 7,215,730 |
| 2021-05-20 | 2021-05-17 | 3.584 | 1,796,630 | +945,859 | 0.06% | 6,438,740 |
| 2021-05-18 | 2021-05-14 | 3.543 | 850,771 | -63,352 | 0.03% | 3,014,335 |
| 2021-05-17 | 2021-05-13 | 3.529 | 914,123 | -45,041 | 0.03% | 3,226,386 |
| 2021-05-14 | 2021-05-12 | 3.584 | 959,164 | +53,489 | 0.03% | 3,437,440 |
| 2021-05-13 | 2021-05-11 | 3.597 | 905,675 | -6,680 | 0.03% | 3,258,041 |
| 2021-05-12 | 2021-05-10 | 3.597 | 912,355 | -12,937 | 0.03% | 3,282,072 |
| 2021-05-11 | 2021-05-07 | 3.597 | 925,292 | -33,277 | 0.03% | 3,328,611 |
| 2021-05-10 | 2021-05-06 | 3.584 | 958,569 | -92,481 | 0.03% | 3,435,308 |
| 2021-05-07 | 2021-05-05 | 3.516 | 1,051,050 | -691,404 | 0.03% | 3,695,400 |
| 2021-05-06 | 2021-05-04 | 3.502 | 1,742,454 | +598,171 | 0.05% | 6,102,663 |
| 2021-05-05 | 2021-05-03 | 3.502 | 1,144,283 | -783,824 | 0.04% | 4,007,666 |
| 2021-05-04 | 2021-04-30 | 3.611 | 1,928,107 | +67,772 | 0.06% | 6,962,274 |
| 2021-05-03 | 2021-04-29 | 3.652 | 1,860,335 | +122,284 | 0.06% | 6,793,315 |
| 2021-04-30 | 2021-04-28 | 3.692 | 1,738,051 | +668,618 | 0.05% | 6,417,557 |
| 2021-04-29 | 2021-04-27 | 3.584 | 1,069,433 | -823,575 | 0.03% | 3,832,621 |
| 2021-04-28 | 2021-04-26 | 3.557 | 1,893,008 | +988,846 | 0.06% | 6,732,744 |
| 2021-04-27 | 2021-04-23 | 3.570 | 904,162 | +2,946 | 0.03% | 3,228,051 |
| 2021-04-26 | 2021-04-22 | 3.597 | 901,216 | -2,946 | 0.03% | 3,242,001 |
| 2021-04-23 | 2021-04-21 | 3.570 | 904,162 | -984,157 | 0.03% | 3,228,051 |
| 2021-04-22 | 2021-04-20 | 3.529 | 1,888,319 | -13,120 | 0.06% | 6,664,799 |
| 2021-04-21 | 2021-04-19 | 3.516 | 1,901,439 | -252,100 | 0.06% | 6,685,294 |
| 2021-04-20 | 2021-04-16 | 3.529 | 2,153,539 | +767,450 | 0.07% | 7,600,890 |
| 2021-04-19 | 2021-04-15 | 3.597 | 1,386,089 | -1,205,004 | 0.04% | 4,986,265 |
| 2021-04-16 | 2021-04-14 | 3.679 | 2,591,093 | -2,787 | 0.08% | 9,532,145 |
| 2021-04-15 | 2021-04-13 | 3.706 | 2,593,880 | -86,925 | 0.08% | 9,612,821 |
| 2021-04-14 | 2021-04-12 | 3.747 | 2,680,805 | -1,389,482 | 0.08% | 10,044,137 |
| 2021-04-13 | 2021-04-09 | 3.720 | 4,070,287 | -75,142 | 0.13% | 15,139,583 |
| 2021-04-12 | 2021-04-08 | 3.733 | 4,145,429 | +200,372 | 0.13% | 15,475,351 |
| 2021-04-09 | 2021-04-07 | 3.733 | 3,945,057 | +61,880 | 0.12% | 14,727,340 |
| 2021-04-08 | 2021-04-01 | 3.665 | 3,883,177 | +281,397 | 0.12% | 14,232,765 |
| 2021-04-07 | 2021-03-31 | 3.475 | 3,601,780 | -30,909 | 0.11% | 12,516,862 |
| 2021-04-01 | 2021-03-30 | 3.557 | 3,632,689 | +256,367 | 0.11% | 12,920,158 |
| 2021-03-31 | 2021-03-29 | 3.122 | 3,376,322 | -89,912 | 0.11% | 10,541,685 |
| 2021-03-30 | 2021-03-26 | 3.190 | 3,466,234 | -16,206 | 0.11% | 11,057,681 |
| 2021-03-29 | 2021-03-25 | 3.095 | 3,482,440 | +22,099 | 0.11% | 10,778,463 |
| 2021-03-26 | 2021-03-24 | 3.095 | 3,460,341 | +175,323 | 0.11% | 10,710,064 |
| 2021-03-25 | 2021-03-23 | 3.122 | 3,285,018 | -70,719 | 0.10% | 10,256,612 |
| 2021-03-24 | 2021-03-22 | 3.149 | 3,355,737 | -38,305 | 0.10% | 10,568,521 |
| 2021-03-23 | 2021-03-19 | 3.109 | 3,394,042 | +268,141 | 0.11% | 10,550,937 |
| 2021-03-22 | 2021-03-18 | 3.231 | 3,125,901 | +14,733 | 0.10% | 10,099,282 |
| 2021-03-19 | 2021-03-17 | 3.217 | 3,111,168 | +16,183 | 0.10% | 10,009,448 |
| 2021-03-18 | 2021-03-16 | 3.326 | 3,094,985 | +1,239,070 | 0.10% | 10,293,497 |
| 2021-03-17 | 2021-03-15 | 3.272 | 1,855,915 | +10,312 | 0.06% | 6,071,744 |
| 2021-03-16 | 2021-03-12 | 3.326 | 1,845,603 | -16,205 | 0.06% | 6,138,224 |
| 2021-03-15 | 2021-03-11 | 3.258 | 1,861,808 | -22,100 | 0.06% | 6,065,749 |
| 2021-03-12 | 2021-03-10 | 3.177 | 1,883,908 | +167,957 | 0.06% | 5,984,307 |
| 2021-03-11 | 2021-03-09 | 3.204 | 1,715,951 | -932,600 | 0.05% | 5,497,373 |
| 2021-03-09 | 2021-03-05 | 3.326 | 2,648,551 | +1,078,476 | 0.08% | 8,808,719 |
| 2021-03-08 | 2021-03-04 | 3.312 | 1,570,075 | +106,078 | 0.05% | 5,200,541 |
| 2021-03-04 | 2021-03-02 | 3.394 | 1,463,997 | -14,713 | 0.05% | 4,968,423 |
| 2021-03-03 | 2021-03-01 | 3.407 | 1,478,710 | -131,307 | 0.05% | 5,038,428 |
| 2021-03-02 | 2021-02-26 | 3.448 | 1,610,017 | -81,051 | 0.05% | 5,551,400 |
| 2021-03-01 | 2021-02-25 | 3.665 | 1,691,068 | +204,971 | 0.05% | 6,198,165 |
| 2021-02-25 | 2021-02-23 | 3.285 | 1,486,097 | -101,300 | 0.05% | 4,882,035 |
| 2021-02-24 | 2021-02-22 | 3.312 | 1,587,397 | -1,473 | 0.05% | 5,257,917 |
| 2021-02-23 | 2021-02-19 | 3.367 | 1,588,870 | +102,773 | 0.05% | 5,349,071 |
| 2021-02-16 | 2021-02-09 | 3.367 | 1,486,097 | -932,774 | 0.05% | 5,003,077 |
| 2021-02-05 | 2021-02-03 | 3.299 | 2,418,871 | +932,600 | 0.08% | 7,979,163 |
| 2021-02-01 | 2021-01-28 | 3.272 | 1,486,271 | -10,313 | 0.05% | 4,862,430 |
| 2021-01-29 | 2021-01-27 | 3.299 | 1,496,584 | -38,154 | 0.05% | 4,936,802 |
| 2021-01-28 | 2021-01-26 | 3.367 | 1,534,738 | -17,204 | 0.05% | 5,166,831 |
| 2021-01-27 | 2021-01-25 | 3.462 | 1,551,942 | -12,046 | 0.05% | 5,372,223 |
| 2021-01-26 | 2021-01-22 | 3.516 | 1,563,988 | -126,684 | 0.05% | 5,498,845 |
| 2021-01-25 | 2021-01-21 | 3.570 | 1,690,672 | -53,168 | 0.05% | 6,036,058 |
| 2021-01-22 | 2021-01-20 | 3.462 | 1,743,840 | -55,985 | 0.05% | 6,036,499 |
| 2021-01-21 | 2021-01-19 | 3.462 | 1,799,825 | +92,145 | 0.06% | 6,230,298 |
| 2021-01-20 | 2021-01-18 | 3.584 | 1,707,680 | +59,638 | 0.05% | 6,119,962 |
| 2021-01-19 | 2021-01-15 | 3.543 | 1,648,042 | +35,021 | 0.05% | 5,839,116 |
| 2021-01-18 | 2021-01-14 | 3.638 | 1,613,021 | -14,299 | 0.05% | 5,868,311 |
| 2021-01-15 | 2021-01-13 | 3.692 | 1,627,320 | +113,424 | 0.05% | 6,008,696 |
| 2021-01-13 | 2021-01-11 | 3.272 | 1,513,896 | -13,260 | 0.05% | 4,952,807 |
| 2021-01-12 | 2021-01-08 | 3.244 | 1,527,156 | -29,466 | 0.05% | 4,954,726 |
| 2021-01-08 | 2021-01-06 | 3.272 | 1,556,622 | +11,333 | 0.05% | 5,092,588 |
| 2021-01-07 | 2021-01-05 | 3.299 | 1,545,289 | +1,474 | 0.05% | 5,097,466 |
| 2021-01-05 | 2020-12-31 | 3.353 | 1,543,815 | -8,838 | 0.05% | 5,176,432 |
| 2021-01-04 | 2020-12-29 | 3.543 | 1,552,653 | +9,028 | 0.05% | 5,501,147 |
| 2020-12-30 | 2020-12-28 | 3.462 | 1,543,625 | -5,893 | 0.05% | 5,343,432 |
| 2020-12-29 | 2020-12-24 | 3.407 | 1,549,518 | -1,000,372 | 0.05% | 5,279,693 |
| 2020-12-28 | 2020-12-22 | 3.489 | 2,549,890 | +976,799 | 0.08% | 8,895,962 |
| 2020-12-23 | 2020-12-21 | 3.584 | 1,573,091 | -685,085 | 0.05% | 5,637,624 |
| 2020-12-22 | 2020-12-18 | 3.706 | 2,258,176 | +30,940 | 0.07% | 8,368,715 |
| 2020-12-21 | 2020-12-17 | 3.733 | 2,227,236 | -163,692 | 0.07% | 8,314,522 |
| 2020-12-18 | 2020-12-16 | 3.855 | 2,390,928 | -751,418 | 0.07% | 9,217,713 |
| 2020-12-17 | 2020-12-15 | 3.760 | 3,142,346 | +889,623 | 0.10% | 11,816,044 |
| 2020-12-16 | 2020-12-14 | 3.462 | 2,252,723 | +604,045 | 0.07% | 7,798,055 |
| 2020-12-15 | 2020-12-11 | 3.394 | 1,648,678 | -368,325 | 0.05% | 5,595,182 |
| 2020-12-10 | 2020-12-08 | 3.353 | 2,017,003 | -87,714 | 0.06% | 6,763,038 |
| 2020-12-09 | 2020-12-07 | 3.380 | 2,104,717 | +30,811 | 0.07% | 7,114,287 |
| 2020-12-08 | 2020-12-04 | 3.312 | 2,073,906 | +1,473 | 0.06% | 6,869,375 |
| 2020-12-07 | 2020-12-03 | 3.272 | 2,072,433 | +90,212 | 0.06% | 6,780,096 |
| 2020-12-04 | 2020-12-02 | 3.312 | 1,982,221 | +428,827 | 0.06% | 6,565,688 |
| 2020-12-03 | 2020-12-01 | 3.339 | 1,553,394 | -486,464 | 0.05% | 5,187,464 |
| 2020-12-02 | 2020-11-30 | 3.217 | 2,039,858 | +60,261 | 0.06% | 6,562,761 |
| 2020-12-01 | 2020-11-27 | 3.339 | 1,979,597 | -35,110 | 0.06% | 6,610,742 |
| 2020-11-30 | 2020-11-26 | 3.394 | 2,014,707 | -17,762 | 0.06% | 6,837,388 |
| 2020-11-27 | 2020-11-25 | 3.326 | 2,032,469 | +48,581 | 0.06% | 6,759,714 |
| 2020-11-26 | 2020-11-24 | 3.421 | 1,983,888 | -77,963 | 0.06% | 6,786,659 |
| 2020-11-25 | 2020-11-23 | 3.448 | 2,061,851 | +278,286 | 0.06% | 7,109,341 |
| 2020-11-24 | 2020-11-20 | 3.285 | 1,783,565 | -24,873 | 0.06% | 5,859,258 |
| 2020-11-23 | 2020-11-19 | 3.312 | 1,808,438 | +55,055 | 0.06% | 5,990,068 |
| 2020-11-20 | 2020-11-18 | 3.421 | 1,753,383 | +41,060 | 0.05% | 5,998,127 |
| 2020-11-19 | 2020-11-17 | 3.543 | 1,712,323 | +17,461 | 0.05% | 6,066,868 |
| 2020-11-18 | 2020-11-16 | 3.407 | 1,694,862 | +39,713 | 0.05% | 5,774,926 |
| 2020-11-17 | 2020-11-13 | 3.516 | 1,655,149 | +60,657 | 0.05% | 5,819,360 |
| 2020-11-16 | 2020-11-12 | 3.570 | 1,594,492 | -25,366 | 0.05% | 5,692,675 |
| 2020-11-13 | 2020-11-11 | 3.543 | 1,619,858 | +97,683 | 0.05% | 5,739,258 |
| 2020-11-12 | 2020-11-10 | 3.638 | 1,522,175 | -8,065 | 0.05% | 5,537,806 |
| 2020-11-11 | 2020-11-09 | 3.516 | 1,530,240 | -40,835 | 0.05% | 5,380,190 |
| 2020-11-10 | 2020-11-06 | 3.489 | 1,571,075 | +58,932 | 0.05% | 5,481,108 |
| 2020-11-09 | 2020-11-05 | 3.407 | 1,512,143 | +85,451 | 0.05% | 5,152,345 |
| 2020-11-06 | 2020-11-04 | 3.339 | 1,426,692 | -110,849 | 0.04% | 4,764,350 |
| 2020-11-05 | 2020-11-03 | 3.339 | 1,537,541 | +138,469 | 0.05% | 5,134,523 |
| 2020-11-04 | 2020-11-02 | 3.258 | 1,399,072 | -13,259 | 0.04% | 4,558,161 |
| 2020-11-03 | 2020-10-30 | 3.258 | 1,412,331 | -111,971 | 0.04% | 4,601,358 |
| 2020-11-02 | 2020-10-29 | 3.258 | 1,524,302 | -76,520 | 0.05% | 4,966,159 |
| 2020-10-30 | 2020-10-28 | 3.258 | 1,600,822 | +920,842 | 0.05% | 5,215,460 |
| 2020-10-29 | 2020-10-27 | 3.285 | 679,980 | +169,376 | 0.02% | 2,233,829 |
| 2020-10-27 | 2020-10-22 | 3.367 | 510,604 | -89,871 | 0.02% | 1,718,993 |
| 2020-10-23 | 2020-10-21 | 3.149 | 600,475 | +26,519 | 0.02% | 1,891,129 |
| 2020-10-22 | 2020-10-20 | 2.932 | 573,956 | +42,726 | 0.02% | 1,682,948 |
| 2020-10-21 | 2020-10-19 | 2.851 | 531,230 | -13,260 | 0.02% | 1,514,399 |
| 2020-10-20 | 2020-10-16 | 2.932 | 544,490 | +7,367 | 0.02% | 1,596,548 |
| 2020-10-19 | 2020-10-15 | 2.919 | 537,123 | +55,985 | 0.02% | 1,567,655 |
| 2020-10-16 | 2020-10-14 | 2.905 | 481,138 | -184,162 | 0.02% | 1,397,725 |
| 2020-10-15 | 2020-10-12 | 2.932 | 665,300 | +60,405 | 0.02% | 1,950,786 |
| 2020-10-12 | 2020-10-08 | 3.054 | 604,895 | -70,718 | 0.02% | 1,847,570 |
| 2020-10-09 | 2020-10-07 | 2.864 | 675,613 | +13,259 | 0.02% | 1,935,168 |
| 2020-10-08 | 2020-10-06 | 2.905 | 662,354 | -33,886 | 0.02% | 1,924,165 |
| 2020-10-07 | 2020-10-05 | 2.919 | 696,240 | +219,522 | 0.02% | 2,032,056 |
| 2020-10-06 | 2020-09-30 | 2.851 | 476,718 | -648,252 | 0.01% | 1,358,999 |
| 2020-10-05 | 2020-09-29 | 2.701 | 1,124,970 | +592,267 | 0.04% | 3,039,012 |
| 2020-09-30 | 2020-09-28 | 2.769 | 532,703 | +11,636 | 0.02% | 1,475,209 |
| 2020-09-29 | 2020-09-25 | 2.824 | 521,067 | -35,359 | 0.02% | 1,471,280 |
| 2020-09-28 | 2020-09-24 | 2.742 | 556,426 | -31,564 | 0.02% | 1,525,798 |
| 2020-09-25 | 2020-09-23 | 2.742 | 587,990 | -32,330 | 0.02% | 1,612,351 |
| 2020-09-24 | 2020-09-22 | 2.742 | 620,320 | +34,585 | 0.02% | 1,701,005 |
| 2020-09-23 | 2020-09-21 | 2.959 | 585,735 | +14 | 0.02% | 1,733,389 |
| 2020-09-22 | 2020-09-18 | 3.244 | 585,721 | +10,177 | 0.02% | 1,900,321 |
| 2020-09-21 | 2020-09-17 | 2.824 | 575,544 | -13,260 | 0.02% | 1,625,100 |
| 2020-09-18 | 2020-09-16 | 2.824 | 588,804 | -39,785 | 0.02% | 1,662,541 |
| 2020-09-17 | 2020-09-15 | 2.824 | 628,589 | -4,274 | 0.02% | 1,774,878 |
| 2020-09-16 | 2020-09-14 | 2.796 | 632,863 | -413,997 | 0.02% | 1,769,764 |
| 2020-09-15 | 2020-09-11 | 2.701 | 1,046,860 | +232,781 | 0.03% | 2,828,004 |
| 2020-09-14 | 2020-09-10 | 2.756 | 814,079 | -17,259,728 | 0.03% | 2,243,370 |
| 2020-09-11 | 2020-09-09 | 3.098 | 18,073,807 | -182,690 | 0.56% | 55,996,224 |
| 2020-09-10 | 2020-09-08 | 3.126 | 18,256,497 | +573,981 | 0.57% | 57,074,109 |
| 2020-09-09 | 2020-09-07 | 3.154 | 17,682,516 | -129,824 | 0.57% | 55,775,492 |
| 2020-09-08 | 2020-09-04 | 3.308 | 17,812,340 | +17,220,922 | 0.57% | 58,931,814 |
| 2020-09-07 | 2020-09-03 | 3.154 | 591,418 | -51,359 | 0.02% | 1,865,494 |
| 2020-09-04 | 2020-09-02 | 3.000 | 642,777 | -101,291 | 0.02% | 1,928,373 |
| 2020-09-03 | 2020-09-01 | 3.140 | 744,068 | +42,799 | 0.02% | 2,336,563 |
| 2020-09-02 | 2020-08-31 | 3.042 | 701,269 | +34,240 | 0.02% | 2,133,346 |
| 2020-09-01 | 2020-08-28 | 2.972 | 667,029 | +62,772 | 0.02% | 1,982,428 |
| 2020-08-26 | 2020-08-24 | 2.551 | 604,257 | -106,998 | 0.02% | 1,541,736 |
| 2020-08-25 | 2020-08-21 | 2.509 | 711,255 | +109,851 | 0.02% | 1,784,823 |
| 2020-08-24 | 2020-08-20 | 2.523 | 601,404 | -156,930 | 0.02% | 1,517,594 |
| 2020-08-21 | 2020-08-19 | 2.509 | 758,334 | +156,930 | 0.02% | 1,902,963 |
| 2020-08-20 | 2020-08-18 | 2.467 | 601,404 | -295,314 | 0.02% | 1,483,870 |
| 2020-08-19 | 2020-08-17 | 2.509 | 896,718 | +282,474 | 0.03% | 2,250,224 |
| 2020-08-18 | 2020-08-14 | 2.537 | 614,244 | +27,106 | 0.02% | 1,558,606 |
| 2020-08-17 | 2020-08-13 | 2.579 | 587,138 | +2,854 | 0.02% | 1,514,519 |
| 2020-08-14 | 2020-08-12 | 2.565 | 584,284 | -272,488 | 0.02% | 1,498,966 |
| 2020-08-13 | 2020-08-11 | 2.579 | 856,772 | +272,488 | 0.03% | 2,210,039 |
| 2020-08-11 | 2020-08-07 | 2.509 | 584,284 | +5,706 | 0.02% | 1,466,202 |
| 2020-08-10 | 2020-08-06 | 2.509 | 578,578 | -9,455 | 0.02% | 1,451,884 |
| 2020-08-07 | 2020-08-05 | 2.551 | 588,033 | +5,707 | 0.02% | 1,500,341 |
| 2020-08-06 | 2020-08-04 | 2.608 | 582,326 | +22,826 | 0.02% | 1,518,434 |
| 2020-08-05 | 2020-08-03 | 2.523 | 559,500 | -37,093 | 0.02% | 1,411,853 |
| 2020-08-04 | 2020-07-31 | 2.271 | 596,593 | -70,618 | 0.02% | 1,354,909 |
| 2020-08-03 | 2020-07-30 | 2.243 | 667,211 | -283,901 | 0.02% | 1,496,580 |
| 2020-07-31 | 2020-07-29 | 2.229 | 951,112 | +291,034 | 0.03% | 2,120,048 |
| 2020-07-30 | 2020-07-28 | 2.243 | 660,078 | -7,133 | 0.02% | 1,480,581 |
| 2020-07-29 | 2020-07-27 | 2.229 | 667,211 | -213,282 | 0.02% | 1,487,227 |
| 2020-07-28 | 2020-07-24 | 2.257 | 880,493 | +138,383 | 0.03% | 1,987,324 |
| 2020-07-27 | 2020-07-23 | 2.257 | 742,110 | +78,465 | 0.02% | 1,674,985 |
| 2020-07-24 | 2020-07-22 | 2.243 | 663,645 | +79,892 | 0.02% | 1,488,582 |
| 2020-07-23 | 2020-07-21 | 2.257 | 583,753 | +28,533 | 0.02% | 1,317,564 |
| 2020-07-22 | 2020-07-20 | 2.201 | 555,220 | -5,707 | 0.02% | 1,222,029 |
| 2020-07-16 | 2020-07-14 | 2.229 | 560,927 | -293,887 | 0.02% | 1,250,317 |
| 2020-07-15 | 2020-07-13 | 2.285 | 854,814 | +445,111 | 0.03% | 1,953,332 |
| 2020-07-14 | 2020-07-10 | 2.201 | 409,703 | -2,854 | 0.01% | 901,749 |
| 2020-07-13 | 2020-07-09 | 2.201 | 412,557 | -142,663 | 0.01% | 908,031 |
| 2020-07-10 | 2020-07-08 | 2.187 | 555,220 | +91,304 | 0.02% | 1,214,246 |
| 2020-07-09 | 2020-07-07 | 2.215 | 463,916 | -79,891 | 0.01% | 1,027,574 |
| 2020-07-08 | 2020-07-06 | 2.201 | 543,807 | -156,930 | 0.02% | 1,196,909 |
| 2020-07-07 | 2020-07-03 | 2.061 | 700,737 | -87,025 | 0.02% | 1,444,073 |
| 2020-07-06 | 2020-07-02 | 2.047 | 787,762 | -370,925 | 0.03% | 1,612,370 |
| 2020-07-03 | 2020-06-30 | 2.075 | 1,158,687 | +527,855 | 0.04% | 2,404,057 |
| 2020-07-02 | 2020-06-29 | 2.019 | 630,832 | -49,932 | 0.02% | 1,273,483 |
| 2020-06-30 | 2020-06-26 | 2.061 | 680,764 | -101,291 | 0.02% | 1,402,913 |
| 2020-06-29 | 2020-06-24 | 1.991 | 782,055 | +25,679 | 0.03% | 1,556,835 |
| 2020-06-26 | 2020-06-23 | 2.061 | 756,376 | -122,691 | 0.02% | 1,558,734 |
| 2020-06-24 | 2020-06-22 | 2.075 | 879,067 | -3,814,824 | 0.03% | 1,823,898 |
| 2020-06-23 | 2020-06-19 | 2.089 | 4,693,891 | +2,068,622 | 0.15% | 9,804,740 |
| 2020-06-22 | 2020-06-18 | 2.332 | 2,625,269 | -24,253 | 0.08% | 6,121,267 |
| 2020-06-19 | 2020-06-17 | 2.405 | 2,649,522 | +133,012 | 0.09% | 6,372,088 |
| 2020-06-18 | 2020-06-16 | 2.361 | 2,516,510 | -125,473 | 0.08% | 5,941,484 |
| 2020-06-17 | 2020-06-15 | 2.332 | 2,641,983 | +2,117,881 | 0.09% | 6,160,238 |
| 2020-06-16 | 2020-06-12 | 2.493 | 524,102 | +51,825 | 0.02% | 1,306,577 |
| 2020-06-15 | 2020-06-11 | 2.552 | 472,277 | -15,002 | 0.02% | 1,205,081 |
| 2020-06-12 | 2020-06-10 | 2.698 | 487,279 | -32,732 | 0.02% | 1,314,819 |
| 2020-06-11 | 2020-06-09 | 2.684 | 520,011 | +16,366 | 0.02% | 1,395,513 |
| 2020-06-10 | 2020-06-08 | 2.698 | 503,645 | +32,732 | 0.02% | 1,358,979 |
| 2020-06-09 | 2020-06-05 | 2.200 | 470,913 | -10,910 | 0.02% | 1,035,863 |
| 2020-06-08 | 2020-06-04 | 2.200 | 481,823 | -5,456 | 0.02% | 1,059,862 |
| 2020-06-05 | 2020-06-03 | 2.229 | 487,279 | -8,721 | 0.02% | 1,086,155 |
| 2020-06-04 | 2020-06-02 | 2.200 | 496,000 | +28,641 | 0.02% | 1,091,047 |
| 2020-06-03 | 2020-06-01 | 2.185 | 467,359 | -32,732 | 0.02% | 1,021,192 |
| 2020-06-02 | 2020-05-29 | 2.200 | 500,091 | -75,011 | 0.02% | 1,100,046 |
| 2020-06-01 | 2020-05-28 | 2.038 | 575,102 | -42,278 | 0.02% | 1,172,276 |
| 2020-05-29 | 2020-05-27 | 2.097 | 617,380 | +65,463 | 0.02% | 1,294,670 |
| 2020-05-28 | 2020-05-26 | 2.082 | 551,917 | -36,823 | 0.02% | 1,149,298 |
| 2020-05-27 | 2020-05-25 | 2.053 | 588,740 | -39,551 | 0.02% | 1,208,710 |
| 2020-05-26 | 2020-05-22 | 2.053 | 628,291 | -4,092 | 0.02% | 1,289,909 |
| 2020-05-25 | 2020-05-21 | 2.156 | 632,383 | +17,730 | 0.02% | 1,363,226 |
| 2020-05-22 | 2020-05-20 | 2.156 | 614,653 | -33,557 | 0.02% | 1,325,006 |
| 2020-05-21 | 2020-05-19 | 2.170 | 648,210 | +17,729 | 0.02% | 1,406,850 |
| 2020-05-20 | 2020-05-18 | 2.112 | 630,481 | -4,091 | 0.02% | 1,331,389 |
| 2020-05-19 | 2020-05-15 | 2.156 | 634,572 | +20,457 | 0.02% | 1,367,945 |
| 2020-05-18 | 2020-05-14 | 2.141 | 614,115 | -2,727 | 0.02% | 1,314,840 |
| 2020-05-15 | 2020-05-13 | 2.214 | 616,842 | -19,150 | 0.02% | 1,365,907 |
| 2020-05-14 | 2020-05-12 | 2.214 | 635,992 | -57,311 | 0.02% | 1,408,312 |
| 2020-05-13 | 2020-05-11 | 2.288 | 693,303 | +58,645 | 0.02% | 1,586,054 |
| 2020-05-12 | 2020-05-08 | 2.273 | 634,658 | +6,819 | 0.02% | 1,442,586 |
| 2020-05-11 | 2020-05-07 | 2.302 | 627,839 | +65,464 | 0.02% | 1,445,501 |
| 2020-05-07 | 2020-05-05 | 2.346 | 562,375 | +38,187 | 0.02% | 1,319,521 |
| 2020-05-06 | 2020-05-04 | 2.244 | 524,188 | -42,279 | 0.02% | 1,176,113 |
| 2020-05-05 | 2020-04-29 | 2.361 | 566,467 | +274 | 0.02% | 1,337,429 |
| 2020-05-04 | 2020-04-28 | 2.288 | 566,193 | +45,007 | 0.02% | 1,295,267 |
| 2020-04-29 | 2020-04-27 | 2.317 | 521,186 | -215,399 | 0.02% | 1,207,592 |
| 2020-04-28 | 2020-04-24 | 2.258 | 736,585 | -8,183 | 0.02% | 1,663,466 |
| 2020-04-27 | 2020-04-23 | 2.200 | 744,768 | -81,830 | 0.03% | 1,638,259 |
| 2020-04-24 | 2020-04-22 | 2.258 | 826,598 | -5,455 | 0.03% | 1,866,747 |
| 2020-04-23 | 2020-04-21 | 2.170 | 832,053 | -53,189 | 0.03% | 1,805,856 |
| 2020-04-21 | 2020-04-17 | 2.244 | 885,242 | -286,404 | 0.03% | 1,986,204 |
| 2020-04-20 | 2020-04-16 | 2.156 | 1,171,646 | -370,962 | 0.04% | 2,525,714 |
| 2020-04-17 | 2020-04-15 | 2.229 | 1,542,608 | +98,196 | 0.05% | 3,438,504 |
| 2020-04-16 | 2020-04-14 | 2.170 | 1,444,412 | +274,130 | 0.05% | 3,134,896 |
| 2020-04-15 | 2020-04-09 | 2.200 | 1,170,282 | +21,821 | 0.04% | 2,574,258 |
| 2020-04-14 | 2020-04-08 | 2.170 | 1,148,461 | +21,821 | 0.04% | 2,492,576 |
| 2020-04-09 | 2020-04-07 | 2.302 | 1,126,640 | -439,153 | 0.04% | 2,593,912 |
| 2020-04-08 | 2020-04-06 | 2.258 | 1,565,793 | +274,130 | 0.05% | 3,536,107 |
| 2020-04-07 | 2020-04-03 | 2.200 | 1,291,663 | -49,098 | 0.04% | 2,841,259 |
| 2020-04-06 | 2020-04-02 | 2.302 | 1,340,761 | -154,113 | 0.05% | 3,086,892 |
| 2020-04-03 | 2020-04-01 | 2.244 | 1,494,874 | +30,005 | 0.05% | 3,354,026 |
| 2020-04-02 | 2020-03-31 | 2.112 | 1,464,869 | +124,108 | 0.05% | 3,093,368 |
| 2020-04-01 | 2020-03-30 | 2.346 | 1,340,761 | -46,370 | 0.05% | 3,145,877 |
| 2020-03-31 | 2020-03-27 | 2.185 | 1,387,131 | -243,632 | 0.05% | 3,030,917 |
| 2020-03-30 | 2020-03-26 | 2.170 | 1,630,763 | -38,188 | 0.06% | 3,539,345 |
| 2020-03-27 | 2020-03-25 | 1.994 | 1,668,951 | +137,747 | 0.06% | 3,328,533 |
| 2020-03-26 | 2020-03-24 | 1.906 | 1,531,204 | -117,289 | 0.05% | 2,919,085 |
| 2020-03-25 | 2020-03-23 | 1.906 | 1,648,493 | +177,298 | 0.06% | 3,142,685 |
| 2020-03-23 | 2020-03-19 | 1.686 | 1,471,195 | -310,953 | 0.05% | 2,481,067 |
| 2020-03-20 | 2020-03-18 | 1.950 | 1,782,148 | +107,742 | 0.06% | 3,475,888 |
| 2020-03-19 | 2020-03-17 | 1.950 | 1,674,406 | -259,127 | 0.06% | 3,265,749 |
| 2020-03-18 | 2020-03-16 | 2.200 | 1,933,533 | +451,428 | 0.07% | 4,253,175 |
| 2020-03-17 | 2020-03-13 | 2.610 | 1,482,105 | -30,005 | 0.05% | 3,868,738 |
| 2020-03-16 | 2020-03-12 | 2.772 | 1,512,110 | +2,727 | 0.05% | 4,190,980 |
| 2020-03-13 | 2020-03-11 | 2.860 | 1,509,383 | +539,394 | 0.05% | 4,316,229 |
| 2020-03-12 | 2020-03-10 | 2.889 | 969,989 | -838,072 | 0.03% | 2,802,228 |
| 2020-03-11 | 2020-03-09 | 2.918 | 1,808,061 | -211,393 | 0.06% | 5,276,386 |
| 2020-03-10 | 2020-03-06 | 3.197 | 2,019,454 | -129,564 | 0.07% | 6,455,960 |
| 2020-03-09 | 2020-03-05 | 3.300 | 2,149,018 | +16,366 | 0.07% | 7,090,762 |
| 2020-03-06 | 2020-03-04 | 3.358 | 2,132,652 | -61,372 | 0.07% | 7,161,860 |
| 2020-03-05 | 2020-03-03 | 3.300 | 2,194,024 | +85,921 | 0.07% | 7,239,261 |
| 2020-03-04 | 2020-03-02 | 3.226 | 2,108,103 | +3,137 | 0.07% | 6,801,189 |
| 2020-03-03 | 2020-02-28 | 3.212 | 2,104,966 | +100,105 | 0.07% | 6,760,200 |
| 2020-03-02 | 2020-02-27 | 3.300 | 2,004,861 | +53,598 | 0.07% | 6,615,111 |
| 2020-02-28 | 2020-02-26 | 3.373 | 1,951,263 | +13,638 | 0.07% | 6,581,335 |
| 2020-02-27 | 2020-02-25 | 3.300 | 1,937,625 | +36,824 | 0.07% | 6,393,264 |
| 2020-02-26 | 2020-02-24 | 3.241 | 1,900,801 | -49,098 | 0.06% | 6,160,264 |
| 2020-02-25 | 2020-02-21 | 3.358 | 1,949,899 | -140,474 | 0.07% | 6,548,140 |
| 2020-02-24 | 2020-02-20 | 3.490 | 2,090,373 | -12,275 | 0.07% | 7,295,770 |
| 2020-02-21 | 2020-02-19 | 3.520 | 2,102,648 | -24,549 | 0.07% | 7,400,281 |
| 2020-02-20 | 2020-02-18 | 3.520 | 2,127,197 | +53,190 | 0.07% | 7,486,681 |
| 2020-02-19 | 2020-02-17 | 3.563 | 2,074,007 | -2,899 | 0.07% | 7,390,722 |
| 2020-02-18 | 2020-02-14 | 3.534 | 2,076,906 | -36,652 | 0.07% | 7,340,138 |
| 2020-02-17 | 2020-02-13 | 3.593 | 2,113,558 | +35,459 | 0.07% | 7,593,651 |
| 2020-02-14 | 2020-02-12 | 3.593 | 2,078,099 | +68,191 | 0.07% | 7,466,253 |
| 2020-02-13 | 2020-02-11 | 3.622 | 2,009,908 | -216,848 | 0.07% | 7,280,203 |
| 2020-02-12 | 2020-02-10 | 3.651 | 2,226,756 | +184,117 | 0.08% | 8,130,970 |
| 2020-02-11 | 2020-02-07 | 3.681 | 2,042,639 | +45,006 | 0.07% | 7,518,578 |
| 2020-02-07 | 2020-02-05 | 3.666 | 1,997,633 | +1 | 0.07% | 7,323,625 |
| 2020-02-06 | 2020-02-04 | 3.637 | 1,997,632 | -64,100 | 0.07% | 7,265,032 |
| 2020-02-05 | 2020-02-03 | 3.520 | 2,061,732 | +19,093 | 0.07% | 7,256,276 |
| 2020-02-04 | 2020-01-31 | 3.593 | 2,042,639 | -8,183 | 0.07% | 7,338,851 |
| 2020-02-03 | 2020-01-30 | 3.593 | 2,050,822 | +58,645 | 0.07% | 7,368,251 |
| 2020-01-31 | 2020-01-29 | 3.695 | 1,992,177 | -58,645 | 0.07% | 7,362,051 |
| 2020-01-30 | 2020-01-24 | 3.886 | 2,050,822 | -351,867 | 0.07% | 7,969,741 |
| 2020-01-29 | 2020-01-22 | 3.930 | 2,402,689 | -25,231 | 0.08% | 9,442,842 |
| 2020-01-23 | 2020-01-21 | 3.945 | 2,427,920 | +21,821 | 0.08% | 9,577,607 |
| 2020-01-22 | 2020-01-20 | 3.959 | 2,406,099 | +47,734 | 0.08% | 9,526,813 |
| 2020-01-21 | 2020-01-17 | 3.974 | 2,358,365 | +13,638 | 0.08% | 9,372,397 |
| 2020-01-20 | 2020-01-16 | 3.930 | 2,344,727 | +73,647 | 0.08% | 9,215,045 |
| 2020-01-17 | 2020-01-15 | 3.930 | 2,271,080 | +163,659 | 0.08% | 8,925,604 |
| 2020-01-16 | 2020-01-14 | 3.901 | 2,107,421 | +178,662 | 0.07% | 8,220,596 |
| 2020-01-15 | 2020-01-13 | 3.915 | 1,928,759 | +139,102 | 0.07% | 7,551,958 |
| 2020-01-14 | 2020-01-10 | 3.827 | 1,789,657 | +214,121 | 0.06% | 6,849,844 |
| 2020-01-13 | 2020-01-09 | 3.798 | 1,575,536 | +332,774 | 0.05% | 5,984,095 |
| 2020-01-10 | 2020-01-08 | 3.739 | 1,242,762 | +4,092 | 0.04% | 4,647,276 |
| 2020-01-09 | 2020-01-07 | 3.783 | 1,238,670 | +2,727 | 0.04% | 4,686,468 |
| 2020-01-08 | 2020-01-06 | 3.739 | 1,235,943 | -2,727 | 0.04% | 4,621,777 |
| 2020-01-06 | 2020-01-02 | 3.886 | 1,238,670 | +2,727 | 0.04% | 4,813,621 |
| 2020-01-03 | 2019-12-31 | 3.886 | 1,235,943 | -219,576 | 0.04% | 4,803,023 |
| 2020-01-02 | 2019-12-27 | 3.886 | 1,455,519 | +328,685 | 0.05% | 5,656,322 |
| 2019-12-30 | 2019-12-24 | 3.842 | 1,126,834 | -845,576 | 0.04% | 4,329,439 |
| 2019-12-27 | 2019-12-20 | 3.842 | 1,972,410 | +714,790 | 0.07% | 7,578,249 |
| 2019-12-23 | 2019-12-19 | 3.871 | 1,257,620 | +76,374 | 0.04% | 4,868,820 |
| 2019-12-20 | 2019-12-18 | 3.974 | 1,181,246 | -313,680 | 0.04% | 4,694,399 |
| 2019-12-19 | 2019-12-17 | 3.959 | 1,494,926 | +3,774 | 0.05% | 5,919,075 |
| 2019-12-18 | 2019-12-16 | 3.930 | 1,491,152 | +303,144 | 0.05% | 5,860,398 |
| 2019-12-17 | 2019-12-13 | 3.959 | 1,188,008 | +204,522 | 0.04% | 4,703,850 |
| 2019-12-16 | 2019-12-12 | 3.901 | 983,486 | -242,762 | 0.03% | 3,836,367 |
| 2019-12-13 | 2019-12-11 | 3.959 | 1,226,248 | -120,017 | 0.04% | 4,855,259 |
| 2019-12-12 | 2019-12-10 | 3.945 | 1,346,265 | -602,592 | 0.05% | 5,310,718 |
| 2019-12-11 | 2019-12-09 | 3.930 | 1,948,857 | +288,024 | 0.07% | 7,659,230 |
| 2019-12-10 | 2019-12-06 | 4.062 | 1,660,833 | +440,516 | 0.06% | 6,746,462 |
| 2019-12-09 | 2019-12-05 | 4.121 | 1,220,317 | -368,233 | 0.04% | 5,028,626 |
| 2019-12-06 | 2019-12-04 | 4.135 | 1,588,550 | +244,125 | 0.05% | 6,569,319 |
| 2019-12-05 | 2019-12-03 | 4.165 | 1,344,425 | +150,021 | 0.05% | 5,599,191 |
| 2019-12-04 | 2019-12-02 | 4.194 | 1,194,404 | +162,042 | 0.04% | 5,009,422 |
| 2019-12-02 | 2019-11-28 | 4.267 | 1,032,362 | -1,364 | 0.03% | 4,405,502 |
| 2019-11-28 | 2019-11-26 | 4.297 | 1,033,726 | +1,364 | 0.03% | 4,441,641 |
| 2019-11-26 | 2019-11-22 | 4.385 | 1,032,362 | -35,459 | 0.03% | 4,526,615 |
| 2019-11-25 | 2019-11-21 | 4.370 | 1,067,821 | -94,105 | 0.04% | 4,666,434 |
| 2019-11-22 | 2019-11-20 | 4.473 | 1,161,926 | +15,590 | 0.04% | 5,196,952 |
| 2019-11-21 | 2019-11-19 | 4.458 | 1,146,336 | +77,316 | 0.04% | 5,110,412 |
| 2019-11-20 | 2019-11-18 | 4.414 | 1,069,020 | -85,921 | 0.04% | 4,718,704 |
| 2019-11-19 | 2019-11-15 | 4.443 | 1,154,941 | -8,183 | 0.04% | 5,131,836 |
| 2019-11-18 | 2019-11-14 | 4.443 | 1,163,124 | +31,368 | 0.04% | 5,168,196 |
| 2019-11-15 | 2019-11-13 | 4.443 | 1,131,756 | -13,639 | 0.04% | 5,028,817 |
| 2019-11-14 | 2019-11-12 | 4.473 | 1,145,395 | +64,100 | 0.04% | 5,123,013 |
| 2019-11-13 | 2019-11-11 | 4.458 | 1,081,295 | +4,092 | 0.04% | 4,820,456 |
| 2019-11-12 | 2019-11-08 | 4.458 | 1,077,203 | -80,466 | 0.04% | 4,802,214 |
| 2019-11-11 | 2019-11-07 | 4.385 | 1,157,669 | -108,367 | 0.04% | 5,076,051 |
| 2019-11-08 | 2019-11-06 | 4.370 | 1,266,036 | +23,810 | 0.04% | 5,532,643 |
| 2019-11-07 | 2019-11-05 | 4.399 | 1,242,226 | +43,642 | 0.04% | 5,465,026 |
| 2019-11-06 | 2019-11-04 | 4.399 | 1,198,584 | -122,744 | 0.04% | 5,273,028 |
| 2019-11-05 | 2019-11-01 | 4.385 | 1,321,328 | +28,640 | 0.04% | 5,793,649 |
| 2019-11-04 | 2019-10-31 | 4.399 | 1,292,688 | +77,738 | 0.04% | 5,687,028 |
| 2019-11-01 | 2019-10-30 | 4.399 | 1,214,950 | -263,219 | 0.04% | 5,345,029 |
| 2019-10-31 | 2019-10-29 | 4.370 | 1,478,169 | +57,281 | 0.05% | 6,459,676 |
| 2019-10-30 | 2019-10-28 | 4.399 | 1,420,888 | +84,557 | 0.05% | 6,251,028 |
| 2019-10-29 | 2019-10-25 | 4.341 | 1,336,331 | -40,914 | 0.05% | 5,800,643 |
| 2019-10-28 | 2019-10-24 | 4.355 | 1,377,245 | +46,133 | 0.05% | 5,998,436 |
| 2019-10-25 | 2019-10-23 | 4.326 | 1,331,112 | -388,216 | 0.04% | 5,758,468 |
| 2019-10-24 | 2019-10-22 | 4.341 | 1,719,328 | +44,942 | 0.06% | 7,463,127 |
| 2019-10-23 | 2019-10-21 | 4.355 | 1,674,386 | +25,328 | 0.06% | 7,292,600 |
| 2019-10-22 | 2019-10-18 | 4.282 | 1,649,058 | -129,190 | 0.06% | 7,061,373 |
| 2019-10-21 | 2019-10-17 | 4.253 | 1,778,248 | +116,487 | 0.06% | 7,562,418 |
| 2019-10-18 | 2019-10-16 | 4.194 | 1,661,761 | -11,590 | 0.06% | 6,969,554 |
| 2019-10-17 | 2019-10-15 | 4.165 | 1,673,351 | -34,992 | 0.06% | 6,969,085 |
| 2019-10-16 | 2019-10-14 | 4.135 | 1,708,343 | +17 | 0.06% | 7,064,713 |
| 2019-10-15 | 2019-10-11 | 4.091 | 1,708,326 | +58,645 | 0.06% | 6,989,487 |
| 2019-10-14 | 2019-10-10 | 4.091 | 1,649,681 | -87,285 | 0.06% | 6,749,546 |
| 2019-10-11 | 2019-10-09 | 4.165 | 1,736,966 | -16,366 | 0.06% | 7,234,025 |
| 2019-10-10 | 2019-10-08 | 4.209 | 1,753,332 | +18,221 | 0.06% | 7,379,321 |
| 2019-10-09 | 2019-10-04 | 4.282 | 1,735,111 | +30,005 | 0.06% | 7,429,857 |
| 2019-10-08 | 2019-10-03 | 4.355 | 1,705,106 | +27,846 | 0.06% | 7,426,398 |
| 2019-10-04 | 2019-10-02 | 4.385 | 1,677,260 | +57,173 | 0.06% | 7,354,310 |
| 2019-10-03 | 2019-09-30 | 4.399 | 1,620,087 | -55,544 | 0.05% | 7,127,381 |
| 2019-10-02 | 2019-09-27 | 4.473 | 1,675,631 | -34,096 | 0.06% | 7,494,602 |
| 2019-09-30 | 2019-09-26 | 4.487 | 1,709,727 | -359,929 | 0.06% | 7,672,176 |
| 2019-09-27 | 2019-09-25 | 4.502 | 2,069,656 | -190,936 | 0.07% | 9,317,661 |
| 2019-09-26 | 2019-09-24 | 4.517 | 2,260,592 | +31,368 | 0.08% | 10,210,412 |
| 2019-09-25 | 2019-09-23 | 4.502 | 2,229,224 | +90,013 | 0.08% | 10,036,042 |
| 2019-09-24 | 2019-09-20 | 4.546 | 2,139,211 | +647,818 | 0.07% | 9,724,912 |
| 2019-09-23 | 2019-09-19 | 4.605 | 1,491,393 | -992,811 | 0.05% | 6,867,396 |
| 2019-09-20 | 2019-09-18 | 4.575 | 2,484,204 | +261,298 | 0.08% | 11,366,119 |
| 2019-09-19 | 2019-09-17 | 4.619 | 2,222,906 | -47,734 | 0.08% | 10,268,382 |
| 2019-09-18 | 2019-09-16 | 4.605 | 2,270,640 | -180,831 | 0.08% | 10,455,584 |
| 2019-09-17 | 2019-09-13 | 4.634 | 2,451,471 | +151,543 | 0.08% | 11,360,154 |
| 2019-09-16 | 2019-09-12 | 4.590 | 2,299,928 | +5,456 | 0.08% | 10,556,719 |
| 2019-09-13 | 2019-09-11 | 4.575 | 2,294,472 | +90,312 | 0.08% | 10,498,028 |
| 2019-09-12 | 2019-09-10 | 4.619 | 2,204,160 | -1,419,197 | 0.07% | 10,181,788 |
| 2019-09-11 | 2019-09-09 | 4.590 | 3,623,357 | +83,662 | 0.12% | 16,631,286 |
| 2019-09-10 | 2019-09-06 | 4.805 | 3,539,695 | +107,235 | 0.12% | 17,006,918 |
| 2019-09-09 | 2019-09-05 | 4.715 | 3,432,460 | +200,453 | 0.12% | 16,183,438 |
| 2019-09-06 | 2019-09-04 | 4.760 | 3,232,007 | +833,993 | 0.11% | 15,383,465 |
| 2019-09-05 | 2019-09-03 | 4.775 | 2,398,014 | +641,643 | 0.08% | 11,449,780 |
| 2019-09-04 | 2019-09-02 | 4.790 | 1,756,371 | +556,148 | 0.06% | 8,412,421 |
| 2019-09-03 | 2019-08-30 | 4.805 | 1,200,223 | +207,944 | 0.04% | 5,766,625 |
| 2019-08-22 | 2019-08-20 | 4.715 | 992,279 | -2,673 | 0.03% | 4,678,419 |
| 2019-08-21 | 2019-08-19 | 4.730 | 994,952 | +2,673 | 0.03% | 4,705,914 |
| 2019-08-20 | 2019-08-16 | 4.730 | 992,279 | -138,298 | 0.03% | 4,693,271 |
| 2019-08-19 | 2019-08-15 | 4.625 | 1,130,577 | +83,513 | 0.04% | 5,228,937 |
| 2019-08-16 | 2019-08-14 | 4.760 | 1,047,064 | +44,095 | 0.04% | 4,983,737 |
| 2019-08-14 | 2019-08-12 | 4.745 | 1,002,969 | -9,354 | 0.03% | 4,758,845 |
| 2019-08-13 | 2019-08-09 | 4.805 | 1,012,323 | +4,009 | 0.03% | 4,863,836 |
| 2019-08-12 | 2019-08-08 | 4.805 | 1,008,314 | -2,004 | 0.03% | 4,844,574 |
| 2019-08-09 | 2019-08-07 | 4.790 | 1,010,318 | -1,336 | 0.03% | 4,839,080 |
| 2019-08-08 | 2019-08-06 | 4.790 | 1,011,654 | +17,371 | 0.03% | 4,845,479 |
| 2019-08-07 | 2019-08-05 | 4.835 | 994,283 | -84,181 | 0.03% | 4,806,924 |
| 2019-08-06 | 2019-08-02 | 4.864 | 1,078,464 | +84,849 | 0.04% | 5,246,187 |
| 2019-08-01 | 2019-07-30 | 4.924 | 993,615 | -9,353 | 0.03% | 4,892,928 |
| 2019-07-31 | 2019-07-29 | 4.909 | 1,002,968 | -34,742 | 0.03% | 4,923,973 |
| 2019-07-30 | 2019-07-26 | 4.909 | 1,037,710 | +24,052 | 0.04% | 5,094,536 |
| 2019-07-29 | 2019-07-25 | 4.879 | 1,013,658 | +18,913 | 0.03% | 4,946,110 |
| 2019-07-25 | 2019-07-23 | 4.909 | 994,745 | +78,836 | 0.03% | 4,883,603 |
| 2019-07-22 | 2019-07-18 | 4.999 | 915,909 | +36,078 | 0.03% | 4,578,820 |
| 2019-07-19 | 2019-07-17 | 5.074 | 879,831 | +52,118 | 0.03% | 4,464,303 |
| 2019-07-18 | 2019-07-16 | 4.924 | 827,713 | +152,328 | 0.03% | 4,075,965 |
| 2019-07-17 | 2019-07-15 | 4.879 | 675,385 | +1,336 | 0.02% | 3,295,519 |
| 2019-07-16 | 2019-07-12 | 4.909 | 674,049 | -38,750 | 0.02% | 3,309,177 |
| 2019-07-15 | 2019-07-11 | 4.879 | 712,799 | +69,483 | 0.02% | 3,478,079 |
| 2019-07-12 | 2019-07-10 | 4.864 | 643,316 | +252 | 0.02% | 3,129,410 |
| 2019-07-11 | 2019-07-09 | 4.864 | 643,064 | -1 | 0.02% | 3,128,184 |
| 2019-07-10 | 2019-07-08 | 4.894 | 643,065 | -81,523 | 0.02% | 3,147,439 |
| 2019-07-09 | 2019-07-05 | 4.939 | 724,588 | +81,509 | 0.02% | 3,578,985 |
| 2019-07-08 | 2019-07-04 | 4.894 | 643,079 | -1,580 | 0.02% | 3,147,508 |
| 2019-07-05 | 2019-07-03 | 4.909 | 644,659 | +1,337 | 0.02% | 3,164,890 |
| 2019-07-04 | 2019-07-02 | 4.820 | 643,322 | +4,008 | 0.02% | 3,100,552 |
| 2019-07-03 | 2019-06-28 | 4.745 | 639,314 | -282,170 | 0.02% | 3,033,390 |
| 2019-07-02 | 2019-06-27 | 4.670 | 921,484 | -187,070 | 0.03% | 4,303,256 |
| 2019-06-28 | 2019-06-26 | 4.565 | 1,108,554 | +13,362 | 0.04% | 5,060,710 |
| 2019-06-27 | 2019-06-25 | 4.535 | 1,095,192 | -14,698 | 0.04% | 4,966,925 |
| 2019-06-26 | 2019-06-24 | 4.724 | 1,109,890 | -191,078 | 0.04% | 5,242,890 |
| 2019-06-25 | 2019-06-21 | 4.739 | 1,300,968 | -131,794 | 0.04% | 6,165,327 |
| 2019-06-24 | 2019-06-20 | 4.739 | 1,432,762 | +183,750 | 0.05% | 6,789,903 |
| 2019-06-21 | 2019-06-19 | 4.693 | 1,249,012 | +177,189 | 0.04% | 5,862,009 |
| 2019-06-20 | 2019-06-18 | 4.739 | 1,071,823 | +356,856 | 0.04% | 5,079,402 |
| 2019-06-19 | 2019-06-17 | 4.709 | 714,967 | -3,937 | 0.03% | 3,366,461 |
| 2019-06-18 | 2019-06-14 | 4.739 | 718,904 | +2,625 | 0.03% | 3,406,908 |
| 2019-06-17 | 2019-06-13 | 4.754 | 716,279 | -44,625 | 0.03% | 3,405,383 |
| 2019-06-14 | 2019-06-12 | 4.785 | 760,904 | -171,938 | 0.03% | 3,640,732 |
| 2019-06-13 | 2019-06-11 | 4.830 | 932,842 | +102,116 | 0.03% | 4,506,055 |
| 2019-06-12 | 2019-06-10 | 4.785 | 830,726 | -1,440 | 0.03% | 3,974,812 |
| 2019-06-11 | 2019-06-06 | 4.846 | 832,166 | +158,635 | 0.03% | 4,032,424 |
| 2019-06-10 | 2019-06-05 | 4.998 | 673,531 | -27,562 | 0.02% | 3,366,360 |
| 2019-06-06 | 2019-06-04 | 4.968 | 701,093 | +22,312 | 0.02% | 3,482,751 |
| 2019-06-05 | 2019-06-03 | 4.846 | 678,781 | -14,031 | 0.02% | 3,289,167 |
| 2019-06-04 | 2019-05-31 | 4.846 | 692,812 | -51,188 | 0.02% | 3,357,157 |
| 2019-06-03 | 2019-05-30 | 4.907 | 744,000 | -63,218 | 0.03% | 3,650,547 |
| 2019-05-31 | 2019-05-29 | 4.937 | 807,218 | -47,250 | 0.03% | 3,985,336 |
| 2019-05-30 | 2019-05-28 | 4.891 | 854,468 | +131,250 | 0.03% | 4,179,554 |
| 2019-05-29 | 2019-05-27 | 4.968 | 723,218 | -103,098 | 0.03% | 3,592,659 |
| 2019-05-28 | 2019-05-24 | 4.968 | 826,316 | -10,454 | 0.03% | 4,104,809 |
| 2019-05-27 | 2019-05-23 | 4.891 | 836,770 | +117,677 | 0.03% | 4,092,986 |
| 2019-05-24 | 2019-05-22 | 4.861 | 719,093 | +5,250 | 0.03% | 3,495,464 |
| 2019-05-23 | 2019-05-21 | 4.739 | 713,843 | -195,563 | 0.03% | 3,382,924 |
| 2019-05-22 | 2019-05-20 | 4.648 | 909,406 | +195,374 | 0.03% | 4,226,558 |
| 2019-05-21 | 2019-05-17 | 4.648 | 714,032 | -55,682 | 0.03% | 3,318,537 |
| 2019-05-20 | 2019-05-16 | 4.678 | 769,714 | +24,938 | 0.03% | 3,600,783 |
| 2019-05-17 | 2019-05-15 | 4.648 | 744,776 | +2,231 | 0.03% | 3,461,423 |
| 2019-05-16 | 2019-05-14 | 4.602 | 742,545 | -69,563 | 0.03% | 3,417,109 |
| 2019-05-15 | 2019-05-10 | 4.739 | 812,108 | -87,937 | 0.03% | 3,848,605 |
| 2019-05-14 | 2019-05-09 | 4.617 | 900,045 | -53,813 | 0.03% | 4,155,622 |
| 2019-05-10 | 2019-05-08 | 4.846 | 953,858 | -84,000 | 0.03% | 4,622,107 |
| 2019-05-09 | 2019-05-07 | 4.830 | 1,037,858 | -35,438 | 0.04% | 5,013,331 |
| 2019-05-08 | 2019-05-06 | 4.846 | 1,073,296 | -77,438 | 0.04% | 5,200,867 |
| 2019-05-07 | 2019-05-03 | 5.029 | 1,150,734 | -55,125 | 0.04% | 5,786,528 |
| 2019-05-06 | 2019-05-02 | 4.907 | 1,205,859 | -32,813 | 0.04% | 5,916,727 |
| 2019-05-03 | 2019-04-30 | 4.952 | 1,238,672 | -43,312 | 0.04% | 6,134,354 |
| 2019-05-02 | 2019-04-29 | 5.029 | 1,281,984 | -34,125 | 0.04% | 6,446,525 |
| 2019-04-30 | 2019-04-26 | 4.907 | 1,316,109 | -24,938 | 0.05% | 6,457,685 |
| 2019-04-29 | 2019-04-25 | 4.800 | 1,341,047 | +160,126 | 0.05% | 6,437,003 |
| 2019-04-26 | 2019-04-24 | 4.907 | 1,180,921 | -223,126 | 0.04% | 5,794,365 |
| 2019-04-25 | 2019-04-23 | 4.922 | 1,404,047 | -90,563 | 0.05% | 6,910,561 |
| 2019-04-24 | 2019-04-18 | 4.724 | 1,494,610 | -108,938 | 0.05% | 7,060,228 |
| 2019-04-23 | 2019-04-17 | 4.709 | 1,603,548 | +107,625 | 0.06% | 7,550,394 |
| 2019-04-18 | 2019-04-16 | 4.678 | 1,495,923 | -31,500 | 0.05% | 6,998,045 |
| 2019-04-17 | 2019-04-15 | 4.495 | 1,527,423 | +18,375 | 0.05% | 6,866,106 |
| 2019-04-16 | 2019-04-12 | 4.267 | 1,509,048 | -101,062 | 0.05% | 6,438,582 |
| 2019-04-15 | 2019-04-11 | 4.267 | 1,610,110 | +175,875 | 0.06% | 6,869,778 |
| 2019-04-12 | 2019-04-10 | 4.358 | 1,434,235 | +122,063 | 0.05% | 6,250,511 |
| 2019-04-11 | 2019-04-09 | 4.404 | 1,312,172 | +157,501 | 0.05% | 5,778,535 |
| 2019-04-10 | 2019-04-08 | 4.358 | 1,154,671 | -7,875 | 0.04% | 5,032,148 |
| 2019-04-09 | 2019-04-04 | 4.373 | 1,162,546 | -82,398 | 0.04% | 5,084,183 |
| 2019-04-08 | 2019-04-03 | 4.389 | 1,244,944 | +102,375 | 0.04% | 5,463,506 |
| 2019-04-04 | 2019-04-02 | 4.389 | 1,142,569 | +66,938 | 0.04% | 5,014,228 |
| 2019-04-03 | 2019-04-01 | 4.358 | 1,075,631 | -462,818 | 0.04% | 4,687,686 |
| 2019-04-01 | 2019-03-28 | 4.358 | 1,538,449 | +3,937 | 0.05% | 6,704,684 |
| 2019-03-29 | 2019-03-27 | 4.419 | 1,534,512 | +5,250 | 0.05% | 6,781,058 |
| 2019-03-27 | 2019-03-25 | 4.678 | 1,529,262 | +124,688 | 0.05% | 7,154,008 |
| 2019-03-26 | 2019-03-22 | 4.739 | 1,404,574 | +199,501 | 0.05% | 6,656,320 |
| 2019-03-25 | 2019-03-21 | 4.648 | 1,205,073 | +120,751 | 0.04% | 5,600,700 |
| 2019-03-22 | 2019-03-20 | 4.770 | 1,084,322 | +40,687 | 0.04% | 5,171,681 |
| 2019-03-21 | 2019-03-19 | 4.815 | 1,043,635 | -36,750 | 0.04% | 5,025,333 |
| 2019-03-20 | 2019-03-18 | 4.800 | 1,080,385 | +90,563 | 0.04% | 5,185,830 |
| 2019-03-19 | 2019-03-15 | 4.770 | 989,822 | -147,001 | 0.03% | 4,720,963 |
| 2019-03-18 | 2019-03-14 | 4.754 | 1,136,823 | +128,626 | 0.04% | 5,404,762 |
| 2019-03-15 | 2019-03-13 | 4.724 | 1,008,197 | -190,313 | 0.04% | 4,762,514 |
| 2019-03-14 | 2019-03-12 | 4.754 | 1,198,510 | +143,063 | 0.04% | 5,698,039 |
| 2019-03-13 | 2019-03-11 | 4.663 | 1,055,447 | -77,438 | 0.04% | 4,921,381 |
| 2019-03-12 | 2019-03-08 | 4.678 | 1,132,885 | +260,986 | 0.04% | 5,299,725 |
| 2019-03-11 | 2019-03-07 | 4.770 | 871,899 | -118,125 | 0.03% | 4,158,528 |
| 2019-03-08 | 2019-03-06 | 4.891 | 990,024 | +14,437 | 0.03% | 4,842,615 |
| 2019-03-07 | 2019-03-05 | 4.861 | 975,587 | +40,688 | 0.03% | 4,742,265 |
| 2019-03-06 | 2019-03-04 | 4.861 | 934,899 | -13,125 | 0.03% | 4,544,483 |
| 2019-03-05 | 2019-03-01 | 4.830 | 948,024 | +18,375 | 0.03% | 4,579,391 |
| 2019-03-04 | 2019-02-28 | 4.846 | 929,649 | -24,938 | 0.03% | 4,504,797 |
| 2019-03-01 | 2019-02-27 | 4.907 | 954,587 | +76,126 | 0.03% | 4,683,824 |
| 2019-02-28 | 2019-02-26 | 4.861 | 878,461 | -194,251 | 0.03% | 4,270,142 |
| 2019-02-27 | 2019-02-25 | 4.922 | 1,072,712 | +66,938 | 0.04% | 5,279,768 |
| 2019-02-26 | 2019-02-22 | 4.876 | 1,005,774 | +144,162 | 0.04% | 4,904,328 |
| 2019-02-25 | 2019-02-21 | 4.876 | 861,612 | -63,000 | 0.03% | 4,201,369 |
| 2019-02-22 | 2019-02-20 | 4.907 | 924,612 | -1,842 | 0.03% | 4,536,747 |
| 2019-02-21 | 2019-02-19 | 4.952 | 926,454 | +5,250 | 0.03% | 4,588,137 |
| 2019-02-20 | 2019-02-18 | 4.983 | 921,204 | -13,081 | 0.03% | 4,590,212 |
| 2019-02-19 | 2019-02-15 | 4.998 | 934,285 | -205,718 | 0.03% | 4,669,629 |
| 2019-02-18 | 2019-02-14 | 5.059 | 1,140,003 | +7,875 | 0.04% | 5,767,309 |
| 2019-02-15 | 2019-02-13 | 5.090 | 1,132,128 | +55,213 | 0.04% | 5,761,972 |
| 2019-02-14 | 2019-02-12 | 5.105 | 1,076,915 | -54,831 | 0.04% | 5,497,375 |
| 2019-02-13 | 2019-02-11 | 5.105 | 1,131,746 | +42,000 | 0.04% | 5,777,273 |
| 2019-02-12 | 2019-02-08 | 5.120 | 1,089,746 | -11,812 | 0.04% | 5,579,480 |
| 2019-02-11 | 2019-02-04 | 5.211 | 1,101,558 | -28,619 | 0.04% | 5,740,671 |
| 2019-02-08 | 2019-01-31 | 5.166 | 1,130,177 | +193,437 | 0.04% | 5,838,151 |
| 2019-02-01 | 2019-01-30 | 5.150 | 936,740 | -473,742 | 0.03% | 4,824,640 |
| 2019-01-31 | 2019-01-29 | 5.166 | 1,410,482 | -18,818 | 0.05% | 7,286,121 |
| 2019-01-30 | 2019-01-28 | 5.364 | 1,429,300 | -38,062 | 0.05% | 7,666,466 |
| 2019-01-29 | 2019-01-25 | 5.333 | 1,467,362 | +195,563 | 0.05% | 7,825,903 |
| 2019-01-28 | 2019-01-24 | 5.288 | 1,271,799 | +149,625 | 0.04% | 6,724,765 |
| 2019-01-25 | 2019-01-23 | 5.196 | 1,122,174 | -76,125 | 0.04% | 5,831,009 |
| 2019-01-24 | 2019-01-22 | 5.181 | 1,198,299 | -5,250 | 0.04% | 6,208,308 |
| 2019-01-23 | 2019-01-21 | 5.181 | 1,203,549 | +168,001 | 0.04% | 6,235,508 |
| 2019-01-22 | 2019-01-18 | 5.150 | 1,035,548 | -89,251 | 0.04% | 5,333,546 |
| 2019-01-21 | 2019-01-17 | 5.166 | 1,124,799 | -95,813 | 0.04% | 5,810,370 |
| 2019-01-18 | 2019-01-16 | 5.166 | 1,220,612 | +206,064 | 0.04% | 6,305,311 |
| 2019-01-17 | 2019-01-15 | 5.074 | 1,014,548 | +98,437 | 0.04% | 5,148,088 |
| 2019-01-16 | 2019-01-14 | 5.074 | 916,111 | +102,376 | 0.03% | 4,648,593 |
| 2019-01-15 | 2019-01-11 | 5.105 | 813,735 | -15,750 | 0.03% | 4,153,909 |
| 2019-01-14 | 2019-01-10 | 5.044 | 829,485 | +18,334 | 0.03% | 4,183,750 |
| 2019-01-11 | 2019-01-09 | 5.013 | 811,151 | -20,959 | 0.03% | 4,066,556 |
| 2019-01-10 | 2019-01-08 | 5.059 | 832,110 | -18,375 | 0.03% | 4,209,669 |
| 2019-01-09 | 2019-01-07 | 4.968 | 850,485 | +45,937 | 0.03% | 4,224,871 |
| 2019-01-08 | 2019-01-04 | 4.800 | 804,548 | +14,503 | 0.03% | 3,861,817 |
| 2019-01-07 | 2019-01-03 | 4.648 | 790,045 | -10,500 | 0.03% | 3,671,815 |
| 2019-01-03 | 2018-12-31 | 4.602 | 800,545 | -109,228 | 0.03% | 3,684,019 |
| 2019-01-02 | 2018-12-27 | 4.571 | 909,773 | +59,063 | 0.03% | 4,158,948 |
| 2018-12-28 | 2018-12-24 | 4.587 | 850,710 | +4,363 | 0.03% | 3,901,909 |
| 2018-12-21 | 2018-12-19 | 4.693 | 846,347 | -2,369 | 0.03% | 3,972,175 |
| 2018-12-20 | 2018-12-18 | 4.739 | 848,716 | -19,523 | 0.03% | 4,022,091 |
| 2018-12-19 | 2018-12-17 | 4.663 | 868,239 | -13,612 | 0.03% | 4,048,460 |
| 2018-12-18 | 2018-12-14 | 4.648 | 881,851 | -87,938 | 0.03% | 4,098,493 |
| 2018-12-17 | 2018-12-13 | 4.617 | 969,789 | -156,188 | 0.03% | 4,477,639 |
| 2018-12-14 | 2018-12-12 | 4.510 | 1,125,977 | +147,067 | 0.04% | 5,078,674 |
| 2018-12-13 | 2018-12-11 | 4.541 | 978,910 | -6,562 | 0.03% | 4,445,168 |
| 2018-12-12 | 2018-12-10 | 4.450 | 985,472 | -14,438 | 0.03% | 4,384,866 |
| 2018-12-11 | 2018-12-07 | 4.450 | 999,910 | +254,626 | 0.04% | 4,449,108 |
| 2018-12-10 | 2018-12-06 | 4.480 | 745,284 | +19,687 | 0.03% | 3,338,861 |
| 2018-12-07 | 2018-12-05 | 4.480 | 725,597 | +7,875 | 0.03% | 3,250,663 |
| 2018-12-06 | 2018-12-04 | 4.648 | 717,722 | -355,841 | 0.03% | 3,335,687 |
| 2018-12-05 | 2018-12-03 | 4.693 | 1,073,563 | -362,506 | 0.04% | 5,038,571 |
| 2018-12-04 | 2018-11-30 | 4.602 | 1,436,069 | +371,439 | 0.05% | 6,608,629 |
| 2018-12-03 | 2018-11-29 | 4.465 | 1,064,630 | -70,876 | 0.04% | 4,753,303 |
| 2018-11-30 | 2018-11-28 | 4.434 | 1,135,506 | +147,002 | 0.04% | 5,035,140 |
| 2018-11-27 | 2018-11-23 | 5.044 | 988,504 | -10,500 | 0.03% | 4,985,808 |
| 2018-11-26 | 2018-11-22 | 5.059 | 999,004 | +7,875 | 0.04% | 5,053,991 |
| 2018-11-23 | 2018-11-21 | 5.074 | 991,129 | +86,625 | 0.03% | 5,029,254 |
| 2018-11-22 | 2018-11-20 | 5.090 | 904,504 | -87,938 | 0.03% | 4,603,478 |
| 2018-11-21 | 2018-11-19 | 5.150 | 992,442 | +87,938 | 0.03% | 5,111,531 |
| 2018-11-20 | 2018-11-16 | 5.272 | 904,504 | +49,939 | 0.03% | 4,768,873 |
| 2018-11-19 | 2018-11-15 | 5.318 | 854,565 | -65,320 | 0.03% | 4,544,642 |
| 2018-11-16 | 2018-11-14 | 5.333 | 919,885 | +154,776 | 0.03% | 4,906,036 |
| 2018-11-15 | 2018-11-13 | 5.394 | 765,109 | +76,138 | 0.03% | 4,127,202 |
| 2018-11-14 | 2018-11-12 | 5.516 | 688,971 | -62,139 | 0.02% | 3,800,482 |
| 2018-11-13 | 2018-11-09 | 5.547 | 751,110 | -54,469 | 0.03% | 4,166,142 |
| 2018-11-12 | 2018-11-08 | 5.547 | 805,579 | +1,328 | 0.03% | 4,468,262 |
| 2018-11-09 | 2018-11-07 | 5.470 | 804,251 | +70,634 | 0.03% | 4,399,620 |
| 2018-11-08 | 2018-11-06 | 5.470 | 733,617 | +55,118 | 0.03% | 4,013,220 |
| 2018-11-07 | 2018-11-05 | 5.440 | 678,499 | +47,250 | 0.02% | 3,691,021 |
| 2018-11-05 | 2018-11-01 | 5.440 | 631,249 | -213,282 | 0.02% | 3,433,982 |
| 2018-11-02 | 2018-10-31 | 5.349 | 844,531 | +100,406 | 0.03% | 4,517,018 |
| 2018-11-01 | 2018-10-30 | 5.379 | 744,125 | +30,188 | 0.03% | 4,002,670 |
| 2018-10-31 | 2018-10-29 | 5.394 | 713,937 | +17,063 | 0.03% | 3,851,167 |
| 2018-10-30 | 2018-10-26 | 5.470 | 696,874 | +68,250 | 0.02% | 3,812,219 |
| 2018-10-29 | 2018-10-25 | 5.577 | 628,624 | -147,001 | 0.02% | 3,505,913 |
| 2018-10-26 | 2018-10-24 | 5.608 | 775,625 | +120,751 | 0.03% | 4,349,394 |
| 2018-10-25 | 2018-10-23 | 5.714 | 654,874 | -17,063 | 0.02% | 3,742,124 |
| 2018-10-24 | 2018-10-22 | 5.851 | 671,937 | +23,625 | 0.02% | 3,931,777 |
| 2018-10-23 | 2018-10-19 | 5.882 | 648,312 | -120,750 | 0.02% | 3,813,296 |
| 2018-10-22 | 2018-10-18 | 5.897 | 769,062 | +120,750 | 0.03% | 4,535,252 |
| 2018-10-18 | 2018-10-15 | 5.821 | 648,312 | +72,188 | 0.02% | 3,773,780 |
| 2018-10-16 | 2018-10-12 | 5.821 | 576,124 | -77,438 | 0.02% | 3,353,578 |
| 2018-10-15 | 2018-10-11 | 5.806 | 653,562 | -128,625 | 0.02% | 3,794,381 |
| 2018-10-12 | 2018-10-10 | 5.943 | 782,187 | +81,375 | 0.03% | 4,648,409 |
| 2018-10-11 | 2018-10-09 | 5.897 | 700,812 | +84,000 | 0.02% | 4,132,774 |
| 2018-10-10 | 2018-10-08 | 5.851 | 616,812 | +15,750 | 0.02% | 3,609,219 |
| 2018-10-09 | 2018-10-05 | 6.004 | 601,062 | +24,938 | 0.02% | 3,608,649 |
| 2018-10-08 | 2018-10-04 | 5.973 | 576,124 | -203,438 | 0.02% | 3,441,369 |
| 2018-10-05 | 2018-10-03 | 5.973 | 779,562 | +168,000 | 0.03% | 4,656,567 |
| 2018-10-04 | 2018-10-02 | 5.943 | 611,562 | -52,500 | 0.02% | 3,634,413 |
| 2018-10-03 | 2018-09-28 | 5.882 | 664,062 | +86,626 | 0.02% | 3,905,936 |
| 2018-10-02 | 2018-09-27 | 5.973 | 577,436 | -472,502 | 0.02% | 3,449,205 |
| 2018-09-28 | 2018-09-26 | 6.065 | 1,049,938 | +472,502 | 0.04% | 6,367,601 |
| 2018-09-27 | 2018-09-24 | 6.095 | 577,436 | -444,565 | 0.02% | 3,519,597 |
| 2018-09-26 | 2018-09-21 | 6.171 | 1,022,001 | +438,229 | 0.04% | 6,307,184 |
| 2018-09-24 | 2018-09-20 | 6.065 | 583,772 | +5,250 | 0.02% | 3,540,426 |
| 2018-09-21 | 2018-09-19 | 6.019 | 578,522 | +2,398 | 0.02% | 3,482,139 |
| 2018-09-20 | 2018-09-18 | 5.989 | 576,124 | -119,438 | 0.02% | 3,450,148 |
| 2018-09-19 | 2018-09-17 | 5.943 | 695,562 | -36,854 | 0.02% | 4,133,611 |
| 2018-09-18 | 2018-09-14 | 5.912 | 732,416 | -170,626 | 0.03% | 4,330,307 |
| 2018-09-17 | 2018-09-13 | 5.897 | 903,042 | +207,480 | 0.03% | 5,325,349 |
| 2018-09-14 | 2018-09-12 | 5.806 | 695,562 | -228 | 0.02% | 4,038,220 |
| 2018-09-13 | 2018-09-11 | 5.699 | 695,790 | -20,055 | 0.02% | 3,965,326 |
| 2018-09-12 | 2018-09-10 | 5.839 | 715,845 | -2,147 | 0.03% | 4,179,695 |
| 2018-09-11 | 2018-09-07 | 5.870 | 717,992 | +3,640 | 0.03% | 4,214,590 |
| 2018-09-07 | 2018-09-05 | 5.886 | 714,352 | -16,113 | 0.03% | 4,204,346 |
| 2018-09-06 | 2018-09-04 | 5.901 | 730,465 | -221,575 | 0.03% | 4,310,553 |
| 2018-09-05 | 2018-09-03 | 5.808 | 952,040 | +213,953 | 0.03% | 5,529,150 |
| 2018-09-04 | 2018-08-31 | 5.574 | 738,087 | -6,422 | 0.03% | 4,114,196 |
| 2018-09-03 | 2018-08-30 | 5.543 | 744,509 | -91,200 | 0.03% | 4,126,808 |
| 2018-08-31 | 2018-08-29 | 5.605 | 835,709 | -141,295 | 0.03% | 4,684,378 |
| 2018-08-30 | 2018-08-28 | 5.527 | 977,004 | -168,271 | 0.04% | 5,400,314 |
| 2018-08-29 | 2018-08-27 | 5.574 | 1,145,275 | +25,668 | 0.04% | 6,383,916 |
| 2018-08-28 | 2018-08-24 | 5.527 | 1,119,607 | +15,437 | 0.04% | 6,188,542 |
| 2018-08-27 | 2018-08-23 | 5.434 | 1,104,170 | -50,100 | 0.04% | 6,000,062 |
| 2018-08-24 | 2018-08-22 | 5.450 | 1,154,270 | -65,529 | 0.04% | 6,290,277 |
| 2018-08-23 | 2018-08-21 | 5.434 | 1,219,799 | +111,770 | 0.04% | 6,628,390 |
| 2018-08-22 | 2018-08-20 | 5.450 | 1,108,029 | -123,330 | 0.04% | 6,038,284 |
| 2018-08-21 | 2018-08-17 | 5.512 | 1,231,359 | +37,260 | 0.04% | 6,787,070 |
| 2018-08-20 | 2018-08-16 | 5.465 | 1,194,099 | -141,301 | 0.04% | 6,525,921 |
| 2018-08-17 | 2018-08-15 | 5.496 | 1,335,400 | -125,863 | 0.05% | 7,339,736 |
| 2018-08-16 | 2018-08-14 | 5.559 | 1,461,263 | +61,776 | 0.05% | 8,122,523 |
| 2018-08-15 | 2018-08-13 | 5.559 | 1,399,487 | +10,276 | 0.05% | 7,779,137 |
| 2018-08-09 | 2018-08-07 | 5.668 | 1,389,211 | +19,268 | 0.05% | 7,873,430 |
| 2018-08-08 | 2018-08-06 | 5.621 | 1,369,943 | +14,129 | 0.05% | 7,700,236 |
| 2018-08-06 | 2018-08-02 | 5.730 | 1,355,814 | -10,276 | 0.05% | 7,768,591 |
| 2018-08-03 | 2018-08-01 | 5.683 | 1,366,090 | -152,856 | 0.05% | 7,763,660 |
| 2018-08-02 | 2018-07-31 | 5.668 | 1,518,946 | +163,132 | 0.05% | 8,608,710 |
| 2018-08-01 | 2018-07-30 | 5.683 | 1,355,814 | -12,845 | 0.05% | 7,705,261 |
| 2018-07-30 | 2018-07-26 | 5.730 | 1,368,659 | -45,148 | 0.05% | 7,842,191 |
| 2018-07-27 | 2018-07-25 | 5.652 | 1,413,807 | +46,242 | 0.05% | 7,990,815 |
| 2018-07-26 | 2018-07-24 | 5.699 | 1,367,565 | -1,037,874 | 0.05% | 7,793,336 |
| 2018-07-25 | 2018-07-23 | 5.652 | 2,405,439 | -16,975 | 0.09% | 13,595,504 |
| 2018-07-24 | 2018-07-20 | 5.543 | 2,422,414 | -60,098 | 0.09% | 13,427,424 |
| 2018-07-23 | 2018-07-19 | 5.621 | 2,482,512 | +47,797 | 0.09% | 13,953,813 |
| 2018-07-20 | 2018-07-18 | 5.574 | 2,434,715 | -34,682 | 0.09% | 13,571,427 |
| 2018-07-19 | 2018-07-17 | 5.636 | 2,469,397 | +69,363 | 0.09% | 13,918,545 |
| 2018-07-18 | 2018-07-16 | 5.699 | 2,400,034 | -5,138 | 0.09% | 13,677,062 |
| 2018-07-17 | 2018-07-13 | 5.777 | 2,405,172 | -35,966 | 0.09% | 13,893,587 |
| 2018-07-16 | 2018-07-12 | 5.792 | 2,441,138 | +56,518 | 0.09% | 14,139,356 |
| 2018-07-13 | 2018-07-11 | 5.823 | 2,384,620 | +37,251 | 0.09% | 13,886,255 |
| 2018-07-12 | 2018-07-10 | 5.854 | 2,347,369 | -83,493 | 0.08% | 13,742,431 |
| 2018-07-11 | 2018-07-09 | 5.792 | 2,430,862 | +61,656 | 0.09% | 14,079,836 |
| 2018-07-10 | 2018-07-06 | 5.668 | 2,369,206 | -116,890 | 0.08% | 13,427,605 |
| 2018-07-09 | 2018-07-05 | 5.777 | 2,486,096 | +51,381 | 0.09% | 14,361,049 |
| 2018-07-06 | 2018-07-04 | 5.823 | 2,434,715 | +53,949 | 0.09% | 14,177,971 |
| 2018-07-05 | 2018-07-03 | 5.854 | 2,380,766 | +23,121 | 0.09% | 13,937,950 |
| 2018-07-04 | 2018-06-29 | 5.901 | 2,357,645 | +95,594 | 0.08% | 13,912,718 |
| 2018-07-03 | 2018-06-28 | 5.839 | 2,262,051 | -209,374 | 0.08% | 13,207,725 |
| 2018-06-29 | 2018-06-27 | 5.823 | 2,471,425 | +29,615 | 0.09% | 14,391,743 |
| 2018-06-28 | 2018-06-26 | 5.963 | 2,441,810 | -129,735 | 0.09% | 14,561,462 |
| 2018-06-27 | 2018-06-25 | 6.010 | 2,571,545 | +118,175 | 0.09% | 15,455,241 |
| 2018-06-26 | 2018-06-22 | 6.119 | 2,453,370 | +23,121 | 0.09% | 15,012,394 |
| 2018-06-25 | 2018-06-21 | 6.228 | 2,430,249 | +11,560 | 0.09% | 15,135,791 |
| 2018-06-22 | 2018-06-20 | 6.353 | 2,418,689 | +21,837 | 0.09% | 15,365,070 |
| 2018-06-21 | 2018-06-19 | 6.337 | 2,396,852 | +136,157 | 0.09% | 15,189,028 |
| 2018-06-20 | 2018-06-15 | 6.571 | 2,260,695 | -265,892 | 0.08% | 14,854,183 |
| 2018-06-19 | 2018-06-14 | 6.493 | 2,526,587 | -197,814 | 0.09% | 16,404,563 |
| 2018-06-15 | 2018-06-13 | 6.384 | 2,724,401 | +64,225 | 0.10% | 17,391,988 |
| 2018-06-14 | 2018-06-12 | 6.337 | 2,660,176 | -107,898 | 0.10% | 16,857,731 |
| 2018-06-12 | 2018-06-08 | 6.290 | 2,768,074 | -1,639,624 | 0.10% | 17,412,191 |
| 2018-06-11 | 2018-06-07 | 6.564 | 4,407,698 | -1,194,539 | 0.16% | 28,932,082 |
| 2018-06-08 | 2018-06-06 | 6.485 | 5,602,237 | -1,954,153 | 0.20% | 36,331,039 |
| 2018-06-07 | 2018-06-05 | 6.454 | 7,556,390 | -683,194 | 0.27% | 48,765,445 |
| 2018-06-06 | 2018-06-04 | 6.517 | 8,239,584 | +4,143,529 | 0.30% | 53,694,507 |
| 2018-06-05 | 2018-06-01 | 6.501 | 4,096,055 | -18,763,127 | 0.15% | 26,627,937 |
| 2018-06-04 | 2018-05-31 | 6.248 | 22,859,182 | +20,942,497 | 0.83% | 142,833,603 |
| 2018-06-01 | 2018-05-30 | 6.201 | 1,916,685 | +192,664 | 0.07% | 11,885,510 |
| 2018-05-31 | 2018-05-29 | 6.454 | 1,724,021 | -1,313,494 | 0.06% | 11,126,034 |
| 2018-05-30 | 2018-05-28 | 6.517 | 3,037,515 | +797,383 | 0.11% | 19,794,430 |
| 2018-05-29 | 2018-05-25 | 6.438 | 2,240,132 | -867,008 | 0.08% | 14,421,429 |
| 2018-05-28 | 2018-05-24 | 6.627 | 3,107,140 | -1,015,262 | 0.11% | 20,591,341 |
| 2018-05-25 | 2018-05-23 | 6.327 | 4,122,402 | +4,850 | 0.15% | 26,083,702 |
| 2018-05-24 | 2018-05-21 | 6.327 | 4,117,552 | +1,279,845 | 0.15% | 26,053,015 |
| 2018-05-23 | 2018-05-18 | 6.185 | 2,837,707 | +977,259 | 0.10% | 17,552,062 |
| 2018-05-21 | 2018-05-17 | 6.201 | 1,860,448 | +339,205 | 0.07% | 11,536,780 |
| 2018-05-18 | 2018-05-16 | 6.280 | 1,521,243 | +207,041 | 0.06% | 9,553,361 |
| 2018-05-17 | 2018-05-15 | 6.327 | 1,314,202 | +231,960 | 0.05% | 8,315,359 |
| 2018-05-16 | 2018-05-14 | 6.296 | 1,082,242 | +87,905 | 0.04% | 6,813,524 |
| 2018-05-15 | 2018-05-11 | 6.359 | 994,337 | +41,508 | 0.04% | 6,322,854 |
| 2018-05-14 | 2018-05-10 | 6.264 | 952,829 | -8,636 | 0.03% | 5,968,703 |
| 2018-05-11 | 2018-05-09 | 6.154 | 961,465 | -27,952 | 0.03% | 5,916,605 |
| 2018-05-10 | 2018-05-08 | 6.233 | 989,417 | +91,094 | 0.04% | 6,166,674 |
| 2018-05-09 | 2018-05-07 | 6.264 | 898,323 | +22,598 | 0.03% | 5,627,267 |
| 2018-05-08 | 2018-05-04 | 6.312 | 875,725 | -159,313 | 0.03% | 5,527,163 |
| 2018-05-07 | 2018-05-03 | 6.327 | 1,035,038 | +283,587 | 0.04% | 6,549,003 |
| 2018-05-04 | 2018-05-02 | 6.327 | 751,451 | -1,065,368 | 0.03% | 4,754,661 |
| 2018-05-03 | 2018-04-30 | 6.375 | 1,816,819 | +68,711 | 0.07% | 11,581,573 |
| 2018-05-02 | 2018-04-27 | 6.075 | 1,748,108 | +128,616 | 0.06% | 10,619,486 |
| 2018-04-30 | 2018-04-26 | 6.201 | 1,619,492 | -743,727 | 0.06% | 10,042,593 |
| 2018-04-27 | 2018-04-25 | 6.312 | 2,363,219 | +52,816 | 0.09% | 14,915,523 |
| 2018-04-26 | 2018-04-24 | 6.406 | 2,310,403 | +27,251 | 0.08% | 14,800,906 |
| 2018-04-25 | 2018-04-23 | 6.359 | 2,283,152 | -245,373 | 0.08% | 14,518,254 |
| 2018-04-24 | 2018-04-20 | 6.469 | 2,528,525 | +67,965 | 0.09% | 16,357,828 |
| 2018-04-23 | 2018-04-19 | 6.532 | 2,460,560 | -122,949 | 0.09% | 16,073,439 |
| 2018-04-20 | 2018-04-18 | 6.422 | 2,583,509 | +418,176 | 0.09% | 16,591,242 |
| 2018-04-19 | 2018-04-17 | 6.375 | 2,165,333 | +13,003 | 0.08% | 13,803,225 |
| 2018-04-18 | 2018-04-16 | 6.359 | 2,152,330 | +124,244 | 0.08% | 13,686,375 |
| 2018-04-17 | 2018-04-13 | 6.406 | 2,028,086 | +8,676 | 0.07% | 12,992,326 |
| 2018-04-16 | 2018-04-12 | 6.548 | 2,019,410 | +47,828 | 0.07% | 13,223,521 |
| 2018-04-13 | 2018-04-11 | 6.769 | 1,971,582 | +62,108 | 0.07% | 13,345,863 |
| 2018-04-12 | 2018-04-10 | 6.753 | 1,909,474 | -84,164 | 0.07% | 12,895,317 |
| 2018-04-11 | 2018-04-09 | 6.864 | 1,993,638 | +6,622 | 0.07% | 13,683,906 |
| 2018-04-10 | 2018-04-06 | 7.037 | 1,987,016 | +22,815 | 0.07% | 13,983,334 |
| 2018-04-09 | 2018-04-04 | 6.864 | 1,964,201 | +41,828 | 0.07% | 13,481,857 |
| 2018-04-06 | 2018-04-03 | 6.864 | 1,922,373 | +64,648 | 0.07% | 13,194,758 |
| 2018-04-04 | 2018-03-29 | 6.738 | 1,857,725 | +2,532 | 0.07% | 12,516,526 |
| 2018-04-03 | 2018-03-28 | 6.611 | 1,855,193 | +22,420 | 0.07% | 12,265,285 |
| 2018-03-29 | 2018-03-27 | 6.659 | 1,832,773 | +21,548 | 0.07% | 12,203,816 |
| 2018-03-28 | 2018-03-26 | 6.832 | 1,811,225 | -44,269 | 0.07% | 12,374,704 |
| 2018-03-27 | 2018-03-23 | 6.816 | 1,855,494 | +202,709 | 0.07% | 12,647,882 |
| 2018-03-26 | 2018-03-22 | 6.958 | 1,652,785 | +145,478 | 0.06% | 11,500,838 |
| 2018-03-23 | 2018-03-21 | 7.006 | 1,507,307 | +104,888 | 0.05% | 10,559,885 |
| 2018-03-22 | 2018-03-20 | 7.116 | 1,402,419 | +98,867 | 0.05% | 9,979,961 |
| 2018-03-21 | 2018-03-19 | 7.132 | 1,303,552 | -45,286 | 0.05% | 9,296,968 |
| 2018-03-20 | 2018-03-16 | 7.179 | 1,348,838 | +215,479 | 0.05% | 9,683,798 |
| 2018-03-19 | 2018-03-15 | 7.274 | 1,133,359 | +111,945 | 0.04% | 8,244,094 |
| 2018-03-16 | 2018-03-14 | 7.448 | 1,021,414 | +34,223 | 0.04% | 7,607,086 |
| 2018-03-15 | 2018-03-13 | 7.463 | 987,191 | +20,418 | 0.04% | 7,367,783 |
| 2018-03-14 | 2018-03-12 | 7.321 | 966,773 | +100,076 | 0.04% | 7,078,105 |
| 2018-03-13 | 2018-03-09 | 7.306 | 866,697 | +111,559 | 0.03% | 6,331,736 |
| 2018-03-12 | 2018-03-08 | 7.211 | 755,138 | +167,099 | 0.03% | 5,445,240 |
| 2018-03-09 | 2018-03-07 | 7.574 | 588,039 | +99,456 | 0.02% | 4,453,710 |
| 2018-03-08 | 2018-03-06 | 7.669 | 488,583 | +85,038 | 0.02% | 3,746,702 |
| 2018-03-07 | 2018-03-05 | 7.637 | 403,545 | +62,398 | 0.01% | 3,081,853 |
| 2018-03-06 | 2018-03-02 | 7.621 | 341,147 | +53,456 | 0.01% | 2,599,939 |
| 2018-03-05 | 2018-03-01 | 7.669 | 287,691 | -36,783 | 0.01% | 2,206,160 |
| 2018-03-02 | 2018-02-28 | 7.716 | 324,474 | +6,033 | 0.01% | 2,503,590 |
| 2018-03-01 | 2018-02-27 | 7.605 | 318,441 | -60,841 | 0.01% | 2,421,868 |
| 2018-02-28 | 2018-02-26 | 7.432 | 379,282 | -98,867 | 0.01% | 2,818,757 |
| 2018-02-27 | 2018-02-23 | 7.700 | 478,149 | -245,899 | 0.02% | 3,681,778 |
| 2018-02-26 | 2018-02-22 | 7.953 | 724,048 | +291,507 | 0.03% | 5,758,010 |
| 2018-02-23 | 2018-02-21 | 8.363 | 432,541 | +3,803 | 0.02% | 3,617,243 |
| 2018-02-22 | 2018-02-20 | 8.205 | 428,738 | -25,328 | 0.02% | 3,517,789 |
| 2018-02-21 | 2018-02-15 | 8.268 | 454,066 | +72,248 | 0.02% | 3,754,264 |
| 2018-02-20 | 2018-02-13 | 8.363 | 381,818 | -8,515 | 0.01% | 3,193,058 |
| 2018-02-14 | 2018-02-12 | 8.284 | 390,333 | +7,102 | 0.01% | 3,233,472 |
| 2018-02-09 | 2018-02-07 | 8.442 | 383,231 | -20,281 | 0.01% | 3,235,109 |
| 2018-02-08 | 2018-02-06 | 8.584 | 403,512 | -148,879 | 0.01% | 3,463,617 |
| 2018-02-07 | 2018-02-05 | 8.915 | 552,391 | -154,596 | 0.02% | 4,924,584 |
| 2018-02-06 | 2018-02-02 | 9.010 | 706,987 | -59,622 | 0.03% | 6,369,745 |
| 2018-02-05 | 2018-02-01 | 8.947 | 766,609 | -44,677 | 0.03% | 6,858,537 |
| 2018-02-02 | 2018-01-31 | 8.805 | 811,286 | -361,314 | 0.03% | 7,143,034 |
| 2018-02-01 | 2018-01-30 | 9.041 | 1,172,600 | +59,779 | 0.04% | 10,601,786 |
| 2018-01-31 | 2018-01-29 | 9.025 | 1,112,821 | +126,752 | 0.04% | 10,043,749 |
| 2018-01-29 | 2018-01-25 | 8.931 | 986,069 | -2,091 | 0.04% | 8,806,397 |
| 2018-01-26 | 2018-01-24 | 9.057 | 988,160 | +2,091 | 0.04% | 8,949,807 |
| 2018-01-25 | 2018-01-23 | 8.726 | 986,069 | +27,886 | 0.04% | 8,604,130 |
| 2018-01-24 | 2018-01-22 | 8.741 | 958,183 | -58,659 | 0.03% | 8,375,924 |
| 2018-01-23 | 2018-01-19 | 8.710 | 1,016,842 | +272,682 | 0.04% | 8,856,601 |
| 2018-01-22 | 2018-01-18 | 8.694 | 744,160 | +12,840 | 0.03% | 6,469,824 |
| 2018-01-19 | 2018-01-17 | 8.710 | 731,320 | +6,173 | 0.03% | 6,369,730 |
| 2018-01-18 | 2018-01-16 | 8.647 | 725,147 | +76,052 | 0.03% | 6,270,196 |
| 2018-01-17 | 2018-01-15 | 8.599 | 649,095 | -210,409 | 0.02% | 5,581,864 |
| 2018-01-16 | 2018-01-12 | 8.663 | 859,504 | -25,351 | 0.03% | 7,445,515 |
| 2018-01-15 | 2018-01-11 | 8.710 | 884,855 | +49,434 | 0.03% | 7,707,006 |
| 2018-01-12 | 2018-01-10 | 8.741 | 835,421 | -16,478 | 0.03% | 7,302,804 |
| 2018-01-11 | 2018-01-09 | 8.647 | 851,899 | +162,292 | 0.03% | 7,366,195 |
| 2018-01-10 | 2018-01-08 | 8.663 | 689,607 | +18,813 | 0.03% | 5,973,770 |
| 2018-01-09 | 2018-01-05 | 8.647 | 670,794 | +62,109 | 0.02% | 5,800,217 |
| 2018-01-08 | 2018-01-04 | 8.678 | 608,685 | -51,968 | 0.02% | 5,282,382 |
| 2018-01-05 | 2018-01-03 | 8.678 | 660,653 | -44,164 | 0.02% | 5,733,379 |
| 2018-01-04 | 2018-01-02 | 8.615 | 704,817 | -90,192 | 0.03% | 6,072,165 |
| 2018-01-02 | 2017-12-28 | 8.442 | 795,009 | -12,477 | 0.03% | 6,711,203 |
| 2017-12-29 | 2017-12-27 | 8.505 | 807,486 | +31,688 | 0.03% | 6,867,494 |
| 2017-12-28 | 2017-12-22 | 8.442 | 775,798 | -13,943 | 0.03% | 6,549,030 |
| 2017-12-27 | 2017-12-21 | 8.442 | 789,741 | -1,267 | 0.03% | 6,666,732 |
| 2017-12-22 | 2017-12-20 | 8.363 | 791,008 | +236,390 | 0.03% | 6,615,022 |
| 2017-12-21 | 2017-12-19 | 8.442 | 554,618 | -41,828 | 0.02% | 4,681,901 |
| 2017-12-20 | 2017-12-18 | 8.505 | 596,446 | +12,350 | 0.02% | 5,072,644 |
| 2017-12-19 | 2017-12-15 | 8.442 | 584,096 | +13,942 | 0.02% | 4,930,745 |
| 2017-12-18 | 2017-12-14 | 8.473 | 570,154 | -41,016 | 0.02% | 4,831,044 |
| 2017-12-15 | 2017-12-13 | 8.552 | 611,170 | +1,881 | 0.02% | 5,226,799 |
| 2017-12-14 | 2017-12-12 | 8.836 | 609,289 | +20,280 | 0.02% | 5,383,762 |
| 2017-12-13 | 2017-12-11 | 8.836 | 589,009 | -7,605 | 0.02% | 5,204,565 |
| 2017-12-12 | 2017-12-08 | 8.836 | 596,614 | +21,548 | 0.02% | 5,271,764 |
| 2017-12-11 | 2017-12-07 | 8.978 | 575,066 | +5,070 | 0.02% | 5,163,028 |
| 2017-12-08 | 2017-12-06 | 8.994 | 569,996 | +381 | 0.02% | 5,126,503 |
| 2017-12-07 | 2017-12-05 | 9.120 | 569,615 | -6,237 | 0.02% | 5,194,979 |
| 2017-12-06 | 2017-12-04 | 9.231 | 575,852 | -19,013 | 0.02% | 5,315,465 |
| 2017-12-05 | 2017-12-01 | 9.183 | 594,865 | -97,599 | 0.02% | 5,462,808 |
| 2017-12-04 | 2017-11-30 | 9.215 | 692,464 | +32,854 | 0.03% | 6,380,939 |
| 2017-12-01 | 2017-11-29 | 9.073 | 659,610 | +84,924 | 0.02% | 5,984,524 |
| 2017-11-30 | 2017-11-28 | 9.120 | 574,686 | -36,758 | 0.02% | 5,241,227 |
| 2017-11-29 | 2017-11-27 | 9.089 | 611,444 | -29,859 | 0.02% | 5,557,170 |
| 2017-11-28 | 2017-11-24 | 9.120 | 641,303 | +57,039 | 0.02% | 5,848,785 |
| 2017-11-27 | 2017-11-23 | 9.025 | 584,264 | -44,363 | 0.02% | 5,273,266 |
| 2017-11-24 | 2017-11-22 | 9.073 | 628,627 | +36,758 | 0.02% | 5,703,421 |
| 2017-11-23 | 2017-11-21 | 9.152 | 591,869 | +22,815 | 0.02% | 5,416,617 |
| 2017-11-22 | 2017-11-20 | 9.294 | 569,054 | -12,175 | 0.02% | 5,288,631 |
| 2017-11-21 | 2017-11-17 | 9.467 | 581,229 | -58,306 | 0.02% | 5,502,665 |
| 2017-11-20 | 2017-11-16 | 9.467 | 639,535 | -79,903 | 0.02% | 6,054,665 |
| 2017-11-17 | 2017-11-15 | 9.467 | 719,438 | +78,636 | 0.03% | 6,811,130 |
| 2017-11-16 | 2017-11-14 | 9.325 | 640,802 | -72,249 | 0.02% | 5,975,660 |
| 2017-11-15 | 2017-11-13 | 9.294 | 713,051 | +82,389 | 0.03% | 6,626,900 |
| 2017-11-14 | 2017-11-10 | 9.246 | 630,662 | +38,026 | 0.02% | 5,831,346 |
| 2017-11-13 | 2017-11-09 | 9.262 | 592,636 | -31,501 | 0.02% | 5,489,094 |
| 2017-11-10 | 2017-11-08 | 9.341 | 624,137 | -3,411 | 0.02% | 5,830,102 |
| 2017-11-09 | 2017-11-07 | 9.325 | 627,548 | -9,952 | 0.02% | 5,852,062 |
| 2017-11-08 | 2017-11-06 | 9.452 | 637,500 | +25,350 | 0.02% | 6,025,340 |
| 2017-11-07 | 2017-11-03 | 9.467 | 612,150 | -31,688 | 0.02% | 5,795,403 |
| 2017-11-06 | 2017-11-02 | 9.310 | 643,838 | +1,268 | 0.02% | 5,993,812 |
| 2017-11-03 | 2017-11-01 | 9.530 | 642,570 | +48,166 | 0.02% | 6,123,954 |
| 2017-11-02 | 2017-10-31 | 9.373 | 594,404 | -2,535 | 0.02% | 5,571,122 |
| 2017-11-01 | 2017-10-30 | 9.452 | 596,939 | -8,873 | 0.02% | 5,641,977 |
| 2017-10-31 | 2017-10-27 | 9.467 | 605,812 | -5,070 | 0.02% | 5,735,399 |
| 2017-10-30 | 2017-10-26 | 9.452 | 610,882 | -26,618 | 0.02% | 5,773,759 |
| 2017-10-27 | 2017-10-25 | 9.467 | 637,500 | +41,828 | 0.02% | 6,035,399 |
| 2017-10-26 | 2017-10-24 | 9.436 | 595,672 | -46,898 | 0.02% | 5,620,603 |
| 2017-10-25 | 2017-10-23 | 9.467 | 642,570 | +21,548 | 0.02% | 6,083,398 |
| 2017-10-24 | 2017-10-20 | 9.625 | 621,022 | -2,592 | 0.02% | 5,977,387 |
| 2017-10-23 | 2017-10-19 | 9.625 | 623,614 | +5,070 | 0.02% | 6,002,335 |
| 2017-10-20 | 2017-10-18 | 9.672 | 618,544 | -62,108 | 0.02% | 5,982,815 |
| 2017-10-19 | 2017-10-17 | 9.594 | 680,652 | +25,350 | 0.02% | 6,529,850 |
| 2017-10-18 | 2017-10-16 | 9.736 | 655,302 | -58,306 | 0.02% | 6,379,714 |
| 2017-10-17 | 2017-10-13 | 9.846 | 713,608 | +32,956 | 0.03% | 7,026,173 |
| 2017-10-16 | 2017-10-12 | 9.783 | 680,652 | -10,577 | 0.02% | 6,658,729 |
| 2017-10-13 | 2017-10-11 | 9.909 | 691,229 | -43,096 | 0.03% | 6,849,457 |
| 2017-10-12 | 2017-10-10 | 9.767 | 734,325 | +60,841 | 0.03% | 7,172,218 |
| 2017-10-11 | 2017-10-09 | 9.878 | 673,484 | +16,478 | 0.02% | 6,652,366 |
| 2017-10-10 | 2017-10-06 | 9.941 | 657,006 | -228,154 | 0.02% | 6,531,071 |
| 2017-10-09 | 2017-10-04 | 9.830 | 885,160 | +107,739 | 0.03% | 8,701,304 |
| 2017-10-06 | 2017-10-03 | 9.830 | 777,421 | +35,491 | 0.03% | 7,642,208 |
| 2017-10-04 | 2017-09-29 | 9.830 | 741,930 | +27,885 | 0.03% | 7,293,324 |
| 2017-10-03 | 2017-09-28 | 9.783 | 714,045 | +55,771 | 0.03% | 6,985,408 |
| 2017-09-29 | 2017-09-27 | 9.830 | 658,274 | +8,873 | 0.02% | 6,470,968 |
| 2017-09-28 | 2017-09-26 | 9.467 | 649,401 | -64,644 | 0.02% | 6,148,069 |
| 2017-09-27 | 2017-09-25 | 9.562 | 714,045 | +25,351 | 0.03% | 6,827,673 |
| 2017-09-26 | 2017-09-22 | 9.704 | 688,694 | +5,070 | 0.03% | 6,683,069 |
| 2017-09-25 | 2017-09-21 | 9.720 | 683,624 | +9,646 | 0.02% | 6,644,656 |
| 2017-09-22 | 2017-09-20 | 9.672 | 673,978 | +35,490 | 0.02% | 6,518,996 |
| 2017-09-21 | 2017-09-19 | 9.641 | 638,488 | -31,688 | 0.02% | 6,155,573 |
| 2017-09-20 | 2017-09-18 | 9.720 | 670,176 | +26,618 | 0.02% | 6,513,945 |
| 2017-09-19 | 2017-09-15 | 9.799 | 643,558 | +3,803 | 0.02% | 6,305,998 |
| 2017-09-18 | 2017-09-14 | 9.814 | 639,755 | -52,651 | 0.02% | 6,278,828 |
| 2017-09-15 | 2017-09-13 | 9.862 | 692,406 | -760,513 | 0.03% | 6,828,343 |
| 2017-09-14 | 2017-09-12 | 9.941 | 1,452,919 | -42,218 | 0.05% | 14,442,969 |
| 2017-09-13 | 2017-09-11 | 10.069 | 1,495,137 | -9,068 | 0.05% | 15,053,803 |
| 2017-09-12 | 2017-09-08 | 10.069 | 1,504,205 | +16,598 | 0.05% | 15,145,104 |
| 2017-09-11 | 2017-09-07 | 10.053 | 1,487,607 | +18,772 | 0.05% | 14,954,212 |
| 2017-09-08 | 2017-09-06 | 10.069 | 1,468,835 | +851,260 | 0.05% | 14,788,981 |
| 2017-09-07 | 2017-09-05 | 10.069 | 617,575 | +26,280 | 0.02% | 6,218,060 |
| 2017-09-06 | 2017-09-04 | 9.893 | 591,295 | -167,691 | 0.02% | 5,849,511 |
| 2017-09-05 | 2017-09-01 | 10.005 | 758,986 | +658 | 0.03% | 7,593,339 |
| 2017-09-04 | 2017-08-31 | 10.053 | 758,328 | +210,833 | 0.03% | 7,623,114 |
| 2017-09-01 | 2017-08-30 | 9.989 | 547,495 | -18,772 | 0.02% | 5,468,710 |
| 2017-08-31 | 2017-08-29 | 9.701 | 566,267 | -23,777 | 0.02% | 5,493,317 |
| 2017-08-30 | 2017-08-28 | 9.781 | 590,044 | +22,526 | 0.02% | 5,771,125 |
| 2017-08-29 | 2017-08-25 | 9.781 | 567,518 | -23,777 | 0.02% | 5,550,802 |
| 2017-08-28 | 2017-08-24 | 9.797 | 591,295 | -1,252 | 0.02% | 5,792,811 |
| 2017-08-25 | 2017-08-22 | 9.717 | 592,547 | +31,286 | 0.02% | 5,757,727 |
| 2017-08-24 | 2017-08-21 | 9.669 | 561,261 | +4,249 | 0.02% | 5,426,814 |
| 2017-08-22 | 2017-08-18 | 9.781 | 557,012 | -16,269 | 0.02% | 5,448,045 |
| 2017-08-21 | 2017-08-17 | 9.637 | 573,281 | +6,257 | 0.02% | 5,524,711 |
| 2017-08-18 | 2017-08-16 | 9.637 | 567,024 | -15,017 | 0.02% | 5,464,412 |
| 2017-08-17 | 2017-08-15 | 9.653 | 582,041 | -63,823 | 0.02% | 5,618,433 |
| 2017-08-16 | 2017-08-14 | 9.685 | 645,864 | +2,503 | 0.02% | 6,255,159 |
| 2017-08-15 | 2017-08-11 | 9.573 | 643,361 | -10,011 | 0.02% | 6,158,944 |
| 2017-08-14 | 2017-08-10 | 9.605 | 653,372 | +28,783 | 0.02% | 6,275,664 |
| 2017-08-11 | 2017-08-09 | 9.701 | 624,589 | +60,068 | 0.02% | 6,059,094 |
| 2017-08-10 | 2017-08-08 | 9.621 | 564,521 | -106,371 | 0.02% | 5,431,269 |
| 2017-08-09 | 2017-08-07 | 9.621 | 670,892 | +106,371 | 0.02% | 6,454,666 |
| 2017-08-04 | 2017-08-02 | 9.589 | 564,521 | -1,251 | 0.02% | 5,413,224 |
| 2017-08-03 | 2017-08-01 | 9.381 | 565,772 | -25,029 | 0.02% | 5,307,674 |
| 2017-08-02 | 2017-07-31 | 9.349 | 590,801 | -33,788 | 0.02% | 5,523,594 |
| 2017-08-01 | 2017-07-28 | 9.253 | 624,589 | +85,097 | 0.02% | 5,779,597 |
| 2017-07-31 | 2017-07-27 | 9.253 | 539,492 | +6,257 | 0.02% | 4,992,157 |
| 2017-07-28 | 2017-07-26 | 9.349 | 533,235 | -50,057 | 0.02% | 4,985,391 |
| 2017-07-27 | 2017-07-25 | 9.461 | 583,292 | +54,001 | 0.02% | 5,518,644 |
| 2017-07-26 | 2017-07-24 | 9.333 | 529,291 | +10,012 | 0.02% | 4,940,058 |
| 2017-07-25 | 2017-07-21 | 9.429 | 519,279 | -65,075 | 0.02% | 4,896,406 |
| 2017-07-24 | 2017-07-20 | 9.429 | 584,354 | +65,075 | 0.02% | 5,510,014 |
| 2017-07-21 | 2017-07-19 | 9.429 | 519,279 | -2,503 | 0.02% | 4,896,406 |
| 2017-07-20 | 2017-07-18 | 9.525 | 521,782 | -63,823 | 0.02% | 4,970,042 |
| 2017-07-19 | 2017-07-17 | 9.461 | 585,605 | +57,566 | 0.02% | 5,540,528 |
| 2017-07-18 | 2017-07-14 | 9.429 | 528,039 | -37,543 | 0.02% | 4,979,007 |
| 2017-07-17 | 2017-07-13 | 9.397 | 565,582 | +42,548 | 0.02% | 5,314,930 |
| 2017-07-14 | 2017-07-12 | 9.429 | 523,034 | -20,022 | 0.02% | 4,931,813 |
| 2017-07-13 | 2017-07-11 | 9.333 | 543,056 | +23,777 | 0.02% | 5,068,531 |
| 2017-07-12 | 2017-07-10 | 9.285 | 519,279 | -2,503 | 0.02% | 4,821,715 |
| 2017-07-11 | 2017-07-07 | 9.269 | 521,782 | -5,006 | 0.02% | 4,836,618 |
| 2017-07-10 | 2017-07-06 | 9.174 | 526,788 | -36,291 | 0.02% | 4,832,507 |
| 2017-07-07 | 2017-07-05 | 9.078 | 563,079 | +7,508 | 0.02% | 5,111,429 |
| 2017-07-06 | 2017-07-04 | 9.078 | 555,571 | +11,263 | 0.02% | 5,043,274 |
| 2017-07-05 | 2017-07-03 | 9.221 | 544,308 | +20,023 | 0.02% | 5,019,324 |
| 2017-07-04 | 2017-06-30 | 9.205 | 524,285 | -58,817 | 0.02% | 4,826,303 |
| 2017-07-03 | 2017-06-29 | 9.237 | 583,102 | -62,571 | 0.02% | 5,386,381 |
| 2017-06-30 | 2017-06-28 | 9.269 | 645,673 | -23,778 | 0.02% | 5,985,016 |
| 2017-06-29 | 2017-06-27 | 9.269 | 669,451 | +41,298 | 0.02% | 6,205,424 |
| 2017-06-28 | 2017-06-26 | 9.190 | 628,153 | -50,058 | 0.02% | 5,772,421 |
| 2017-06-27 | 2017-06-23 | 9.221 | 678,211 | +145,166 | 0.02% | 6,254,107 |
| 2017-06-26 | 2017-06-22 | 9.110 | 533,045 | +12,514 | 0.02% | 4,855,829 |
| 2017-06-23 | 2017-06-21 | 9.190 | 520,531 | -30,034 | 0.02% | 4,783,427 |
| 2017-06-22 | 2017-06-20 | 9.078 | 550,565 | -14,989 | 0.02% | 4,997,832 |
| 2017-06-21 | 2017-06-19 | 9.030 | 565,554 | +38,766 | 0.02% | 5,106,781 |
| 2017-06-20 | 2017-06-16 | 8.854 | 526,788 | -98,000 | 0.02% | 4,664,127 |
| 2017-06-19 | 2017-06-15 | 9.237 | 624,788 | -10,816 | 0.02% | 5,771,454 |
| 2017-06-16 | 2017-06-14 | 9.541 | 635,604 | -102,617 | 0.02% | 6,064,369 |
| 2017-06-15 | 2017-06-13 | 9.573 | 738,221 | -207,737 | 0.03% | 7,067,046 |
| 2017-06-14 | 2017-06-12 | 9.493 | 945,958 | -196,474 | 0.03% | 8,980,137 |
| 2017-06-13 | 2017-06-09 | 9.502 | 1,142,432 | -25,029 | 0.04% | 10,855,374 |
| 2017-06-12 | 2017-06-08 | 9.647 | 1,167,461 | +100,918 | 0.04% | 11,262,704 |
| 2017-06-09 | 2017-06-07 | 9.647 | 1,066,543 | -136,615 | 0.04% | 10,289,130 |
| 2017-06-08 | 2017-06-06 | 9.599 | 1,203,158 | +561,068 | 0.04% | 11,548,850 |
| 2017-06-07 | 2017-06-05 | 9.744 | 642,090 | +1,038 | 0.02% | 6,256,507 |
| 2017-06-06 | 2017-06-02 | 9.905 | 641,052 | +6,326 | 0.02% | 6,349,810 |
| 2017-06-05 | 2017-06-01 | 10.050 | 634,726 | -242,821 | 0.02% | 6,379,306 |
| 2017-06-02 | 2017-05-31 | 9.841 | 877,547 | +239,142 | 0.03% | 8,635,736 |
| 2017-06-01 | 2017-05-29 | 9.938 | 638,405 | -18,596 | 0.02% | 6,344,189 |
| 2017-05-31 | 2017-05-26 | 9.841 | 657,001 | -27,274 | 0.02% | 6,465,394 |
| 2017-05-29 | 2017-05-25 | 9.776 | 684,275 | +324,812 | 0.03% | 6,689,635 |
| 2017-05-26 | 2017-05-24 | 9.970 | 359,463 | +22,316 | 0.01% | 3,583,784 |
| 2017-05-25 | 2017-05-23 | 9.889 | 337,147 | +13,637 | 0.01% | 3,334,102 |
| 2017-05-24 | 2017-05-22 | 10.131 | 323,510 | -323 | 0.01% | 3,277,528 |
| 2017-05-23 | 2017-05-19 | 9.825 | 323,833 | -419 | 0.01% | 3,181,541 |
| 2017-05-22 | 2017-05-18 | 9.679 | 324,252 | -2 | 0.01% | 3,138,579 |
| 2017-05-19 | 2017-05-17 | 9.486 | 324,254 | -369 | 0.01% | 3,075,826 |
| 2017-05-18 | 2017-05-16 | 9.454 | 324,623 | -6,294 | 0.01% | 3,068,853 |
| 2017-05-16 | 2017-05-12 | 9.292 | 330,917 | -6,199 | 0.01% | 3,074,969 |
| 2017-05-15 | 2017-05-11 | 9.437 | 337,116 | +12,366 | 0.01% | 3,181,518 |
| 2017-05-12 | 2017-05-10 | 9.454 | 324,750 | +2,353 | 0.01% | 3,070,053 |
| 2017-05-11 | 2017-05-09 | 9.599 | 322,397 | -1,001 | 0.01% | 3,094,618 |
| 2017-05-10 | 2017-05-08 | 9.615 | 323,398 | +12,285 | 0.01% | 3,109,444 |
| 2017-05-09 | 2017-05-05 | 9.599 | 311,113 | -43,391 | 0.01% | 2,986,306 |
| 2017-05-08 | 2017-05-04 | 9.631 | 354,504 | +45,871 | 0.01% | 3,414,244 |
| 2017-05-04 | 2017-04-28 | 9.663 | 308,633 | -2,480 | 0.01% | 2,982,417 |
| 2017-05-02 | 2017-04-27 | 9.599 | 311,113 | -338,449 | 0.01% | 2,986,306 |
| 2017-04-28 | 2017-04-26 | 9.292 | 649,562 | +304,976 | 0.02% | 6,035,902 |
| 2017-04-27 | 2017-04-25 | 9.470 | 344,586 | -3,719 | 0.01% | 3,263,134 |
| 2017-04-26 | 2017-04-24 | 9.567 | 348,305 | -94,220 | 0.01% | 3,332,065 |
| 2017-04-25 | 2017-04-21 | 9.228 | 442,525 | +52,069 | 0.02% | 4,083,504 |
| 2017-04-24 | 2017-04-20 | 9.276 | 390,456 | +11,157 | 0.01% | 3,621,922 |
| 2017-04-21 | 2017-04-19 | 9.228 | 379,299 | -37,192 | 0.01% | 3,500,071 |
| 2017-04-20 | 2017-04-18 | 9.454 | 416,491 | -3,719 | 0.02% | 3,937,335 |
| 2017-04-19 | 2017-04-13 | 9.341 | 420,210 | -6,199 | 0.02% | 3,925,040 |
| 2017-04-18 | 2017-04-12 | 9.502 | 426,409 | -7,438 | 0.02% | 4,051,733 |
| 2017-04-13 | 2017-04-11 | 9.341 | 433,847 | -21,076 | 0.02% | 4,052,418 |
| 2017-04-11 | 2017-04-07 | 9.583 | 454,923 | -6,199 | 0.02% | 4,359,367 |
| 2017-04-10 | 2017-04-06 | 9.599 | 461,122 | +6,199 | 0.02% | 4,426,209 |
| 2017-04-07 | 2017-04-05 | 9.712 | 454,923 | +24,795 | 0.02% | 4,418,079 |
| 2017-04-06 | 2017-04-03 | 9.325 | 430,128 | -1,408 | 0.02% | 4,010,741 |
| 2017-04-05 | 2017-03-31 | 9.099 | 431,536 | -27,274 | 0.02% | 3,926,406 |
| 2017-04-03 | 2017-03-30 | 9.228 | 458,810 | -34,713 | 0.02% | 4,233,777 |
| 2017-03-31 | 2017-03-29 | 9.228 | 493,523 | -18,596 | 0.02% | 4,554,100 |
| 2017-03-30 | 2017-03-28 | 9.034 | 512,119 | +18,596 | 0.02% | 4,626,558 |
| 2017-03-29 | 2017-03-27 | 8.824 | 493,523 | -4,959 | 0.02% | 4,355,057 |
| 2017-03-28 | 2017-03-24 | 8.744 | 498,482 | -2,479 | 0.02% | 4,358,609 |
| 2017-03-27 | 2017-03-23 | 8.728 | 500,961 | +23,555 | 0.02% | 4,372,203 |
| 2017-03-24 | 2017-03-22 | 8.744 | 477,406 | -23,555 | 0.02% | 4,174,325 |
| 2017-03-23 | 2017-03-21 | 8.550 | 500,961 | +89,261 | 0.02% | 4,283,304 |
| 2017-03-22 | 2017-03-20 | 8.486 | 411,700 | +83,063 | 0.02% | 3,493,540 |
| 2017-03-21 | 2017-03-17 | 8.534 | 328,637 | +29,753 | 0.01% | 2,804,602 |
| 2017-03-20 | 2017-03-16 | 8.711 | 298,884 | -70,665 | 0.01% | 2,603,728 |
| 2017-03-17 | 2017-03-15 | 8.647 | 369,549 | +84,303 | 0.01% | 3,195,479 |
| 2017-03-16 | 2017-03-14 | 8.824 | 285,246 | -22,316 | 0.01% | 2,517,132 |
| 2017-03-15 | 2017-03-13 | 8.841 | 307,562 | +22,316 | 0.01% | 2,719,020 |
| 2017-03-14 | 2017-03-10 | 8.889 | 285,246 | +48,350 | 0.01% | 2,535,539 |
| 2017-03-13 | 2017-03-09 | 8.889 | 236,896 | -131,413 | 0.01% | 2,105,758 |
| 2017-03-10 | 2017-03-08 | 8.824 | 368,309 | +126,454 | 0.01% | 3,250,115 |
| 2017-03-09 | 2017-03-07 | 8.905 | 241,855 | +7,438 | 0.01% | 2,153,740 |
| 2017-03-07 | 2017-03-03 | 9.179 | 234,417 | -3,719 | 0.01% | 2,151,793 |
| 2017-03-06 | 2017-03-02 | 9.163 | 238,136 | -6,103 | 0.01% | 2,182,089 |
| 2017-03-03 | 2017-03-01 | 9.195 | 244,239 | -28,501 | 0.01% | 2,245,893 |
| 2017-03-02 | 2017-02-28 | 9.195 | 272,740 | -4,959 | 0.01% | 2,507,973 |
| 2017-03-01 | 2017-02-27 | 9.099 | 277,699 | +4,959 | 0.01% | 2,526,693 |
| 2017-02-28 | 2017-02-24 | 9.115 | 272,740 | -4,959 | 0.01% | 2,485,973 |
| 2017-02-27 | 2017-02-23 | 9.212 | 277,699 | -14,877 | 0.01% | 2,558,053 |
| 2017-02-24 | 2017-02-22 | 9.244 | 292,576 | -26,034 | 0.01% | 2,704,534 |
| 2017-02-23 | 2017-02-21 | 9.147 | 318,610 | +39,671 | 0.01% | 2,914,349 |
| 2017-02-22 | 2017-02-20 | 9.308 | 278,939 | -422,751 | 0.01% | 2,596,475 |
| 2017-02-21 | 2017-02-17 | 9.099 | 701,690 | +229,042 | 0.03% | 6,384,450 |
| 2017-02-20 | 2017-02-16 | 9.647 | 472,648 | +28,070 | 0.02% | 4,559,719 |
| 2017-02-17 | 2017-02-15 | 9.550 | 444,578 | +66,836 | 0.02% | 4,245,891 |
| 2017-02-16 | 2017-02-14 | 9.276 | 377,742 | -47,132 | 0.01% | 3,503,985 |
| 2017-02-15 | 2017-02-13 | 9.502 | 424,874 | +41,249 | 0.02% | 4,037,147 |
| 2017-02-14 | 2017-02-10 | 9.405 | 383,625 | -80,211 | 0.01% | 3,608,067 |
| 2017-02-13 | 2017-02-09 | 9.502 | 463,836 | +55,788 | 0.02% | 4,407,363 |
| 2017-02-10 | 2017-02-08 | 9.405 | 408,048 | -1,239 | 0.02% | 3,837,770 |
| 2017-02-08 | 2017-02-06 | 9.308 | 409,287 | -44,631 | 0.02% | 3,809,806 |
| 2017-02-07 | 2017-02-03 | 9.389 | 453,918 | +37,058 | 0.02% | 4,261,863 |
| 2017-02-06 | 2017-02-02 | 9.260 | 416,860 | -12,397 | 0.02% | 3,860,124 |
| 2017-02-03 | 2017-02-01 | 9.228 | 429,257 | +7,438 | 0.02% | 3,961,070 |
| 2017-02-02 | 2017-01-27 | 9.518 | 421,819 | +17,357 | 0.02% | 4,014,923 |
| 2017-02-01 | 2017-01-25 | 9.357 | 404,462 | -4,959 | 0.02% | 3,784,468 |
| 2017-01-26 | 2017-01-24 | 9.341 | 409,421 | -33,124 | 0.02% | 3,824,263 |
| 2017-01-25 | 2017-01-23 | 9.147 | 442,545 | -24,742 | 0.02% | 4,047,992 |
| 2017-01-24 | 2017-01-20 | 8.905 | 467,287 | -84,302 | 0.02% | 4,161,232 |
| 2017-01-20 | 2017-01-18 | 9.034 | 551,589 | +13,637 | 0.02% | 4,983,136 |
| 2017-01-19 | 2017-01-17 | 9.050 | 537,952 | +1,240 | 0.02% | 4,868,616 |
| 2017-01-18 | 2017-01-16 | 9.083 | 536,712 | -14,877 | 0.02% | 4,874,710 |
| 2017-01-17 | 2017-01-13 | 9.341 | 551,589 | -66,946 | 0.02% | 5,152,207 |
| 2017-01-16 | 2017-01-12 | 9.147 | 618,535 | +61,987 | 0.02% | 5,657,785 |
| 2017-01-13 | 2017-01-11 | 9.276 | 556,548 | -1,604,225 | 0.02% | 5,162,613 |
| 2017-01-12 | 2017-01-10 | 9.454 | 2,160,773 | +11,158 | 0.08% | 20,427,061 |
| 2017-01-11 | 2017-01-09 | 9.212 | 2,149,615 | +47,110 | 0.08% | 19,801,401 |
| 2017-01-09 | 2017-01-05 | 9.034 | 2,102,505 | -14,877 | 0.08% | 18,994,339 |
| 2017-01-06 | 2017-01-04 | 8.824 | 2,117,382 | +34 | 0.08% | 18,684,680 |
| 2017-01-05 | 2017-01-03 | 8.873 | 2,117,348 | -18,242 | 0.08% | 18,786,854 |
| 2017-01-04 | 2016-12-30 | 8.744 | 2,135,590 | -29,357 | 0.08% | 18,673,094 |
| 2017-01-03 | 2016-12-29 | 8.728 | 2,164,947 | +78,239 | 0.08% | 18,894,859 |
| 2016-12-30 | 2016-12-28 | 8.792 | 2,086,708 | -11,403 | 0.08% | 18,346,672 |
| 2016-12-29 | 2016-12-23 | 8.760 | 2,098,111 | +22,434 | 0.08% | 18,379,234 |
| 2016-12-28 | 2016-12-22 | 8.792 | 2,075,677 | -92,846 | 0.08% | 18,249,686 |
| 2016-12-23 | 2016-12-21 | 8.824 | 2,168,523 | -14,565 | 0.08% | 19,135,970 |
| 2016-12-22 | 2016-12-20 | 8.841 | 2,183,088 | +60,899 | 0.08% | 19,299,716 |
| 2016-12-21 | 2016-12-19 | 9.115 | 2,122,189 | +26,035 | 0.08% | 19,343,347 |
| 2016-12-20 | 2016-12-16 | 9.228 | 2,096,154 | +38,432 | 0.08% | 19,342,755 |
| 2016-12-19 | 2016-12-15 | 9.131 | 2,057,722 | -7,620 | 0.08% | 18,788,939 |
| 2016-12-16 | 2016-12-14 | 9.018 | 2,065,342 | -19,836 | 0.08% | 18,625,284 |
| 2016-12-15 | 2016-12-13 | 9.034 | 2,085,178 | -1,240 | 0.08% | 18,837,804 |
| 2016-12-14 | 2016-12-12 | 9.034 | 2,086,418 | +250,428 | 0.08% | 18,849,007 |
| 2016-12-13 | 2016-12-09 | 8.970 | 1,835,990 | -1,240 | 0.07% | 16,468,128 |
| 2016-12-12 | 2016-12-08 | 8.953 | 1,837,230 | -8,678 | 0.07% | 16,449,611 |
| 2016-12-09 | 2016-12-07 | 8.905 | 1,845,908 | +9,918 | 0.07% | 16,437,972 |
| 2016-12-08 | 2016-12-06 | 9.034 | 1,835,990 | -152,059 | 0.07% | 16,586,603 |
| 2016-12-07 | 2016-12-05 | 8.776 | 1,988,049 | -138,851 | 0.07% | 17,447,174 |
| 2016-12-06 | 2016-12-02 | 8.792 | 2,126,900 | -192,160 | 0.08% | 18,700,047 |
| 2016-12-05 | 2016-12-01 | 8.679 | 2,319,060 | +150,819 | 0.09% | 20,127,664 |
| 2016-12-02 | 2016-11-30 | 8.792 | 2,168,241 | +84,303 | 0.08% | 19,063,523 |
| 2016-12-01 | 2016-11-29 | 8.550 | 2,083,938 | -31,738 | 0.08% | 17,818,034 |
| 2016-11-30 | 2016-11-28 | 8.534 | 2,115,676 | -6,199 | 0.08% | 18,055,268 |
| 2016-11-29 | 2016-11-25 | 8.534 | 2,121,875 | +29,754 | 0.08% | 18,108,171 |
| 2016-11-25 | 2016-11-23 | 8.582 | 2,092,121 | +3,719 | 0.08% | 17,955,502 |
| 2016-11-24 | 2016-11-22 | 8.566 | 2,088,402 | -21,075 | 0.08% | 17,889,893 |
| 2016-11-23 | 2016-11-21 | 8.502 | 2,109,477 | +123,974 | 0.08% | 17,934,304 |
| 2016-11-22 | 2016-11-18 | 8.486 | 1,985,503 | +29,754 | 0.07% | 16,848,274 |
| 2016-11-21 | 2016-11-17 | 8.631 | 1,955,749 | -156,084 | 0.07% | 16,879,750 |
| 2016-11-18 | 2016-11-16 | 8.615 | 2,111,833 | +70,418 | 0.08% | 18,192,817 |
| 2016-11-17 | 2016-11-15 | 8.534 | 2,041,415 | -259,536 | 0.08% | 17,421,522 |
| 2016-11-16 | 2016-11-14 | 8.776 | 2,300,951 | -159,927 | 0.09% | 20,193,211 |
| 2016-11-15 | 2016-11-11 | 8.921 | 2,460,878 | +180,781 | 0.09% | 21,954,034 |
| 2016-11-14 | 2016-11-10 | 9.195 | 2,280,097 | -215,715 | 0.09% | 20,966,566 |
| 2016-11-11 | 2016-11-09 | 8.970 | 2,495,812 | +176,291 | 0.09% | 22,386,478 |
| 2016-11-10 | 2016-11-08 | 8.986 | 2,319,521 | -363,244 | 0.09% | 20,842,635 |
| 2016-11-09 | 2016-11-07 | 8.776 | 2,682,765 | -209,516 | 0.10% | 23,544,022 |
| 2016-11-08 | 2016-11-04 | 8.905 | 2,892,281 | -74,385 | 0.11% | 25,756,016 |
| 2016-11-07 | 2016-11-03 | 9.147 | 2,966,666 | -85,753 | 0.11% | 27,136,312 |
| 2016-11-04 | 2016-11-02 | 9.276 | 3,052,419 | -76,082 | 0.12% | 28,314,644 |
| 2016-11-03 | 2016-11-01 | 9.228 | 3,128,501 | -22,316 | 0.12% | 28,868,980 |
| 2016-11-02 | 2016-10-31 | 9.486 | 3,150,817 | +11,158 | 0.12% | 29,888,191 |
| 2016-11-01 | 2016-10-28 | 9.373 | 3,139,659 | -45,870 | 0.12% | 29,427,796 |
| 2016-10-31 | 2016-10-27 | 9.567 | 3,185,529 | -75,625 | 0.12% | 30,474,415 |
| 2016-10-28 | 2016-10-26 | 9.567 | 3,261,154 | -26,034 | 0.12% | 31,197,883 |
| 2016-10-27 | 2016-10-25 | 9.389 | 3,287,188 | -68,806 | 0.12% | 30,863,605 |
| 2016-10-26 | 2016-10-24 | 9.599 | 3,355,994 | -2,712 | 0.13% | 32,213,451 |
| 2016-10-25 | 2016-10-20 | 9.341 | 3,358,706 | +8,679 | 0.13% | 31,372,539 |
| 2016-10-24 | 2016-10-19 | 9.470 | 3,350,027 | -9,918 | 0.13% | 31,723,824 |
| 2016-10-20 | 2016-10-18 | 9.437 | 3,359,945 | +18,596 | 0.13% | 31,709,336 |
| 2016-10-18 | 2016-10-14 | 9.357 | 3,341,349 | +110,337 | 0.13% | 31,264,317 |
| 2016-10-17 | 2016-10-13 | 9.292 | 3,231,012 | -40,912 | 0.12% | 30,023,421 |
| 2016-10-14 | 2016-10-12 | 9.163 | 3,271,924 | -6,198 | 0.12% | 29,981,314 |
| 2016-10-13 | 2016-10-11 | 9.050 | 3,278,122 | -42,152 | 0.12% | 29,667,919 |
| 2016-10-12 | 2016-10-07 | 8.921 | 3,320,274 | -18,596 | 0.13% | 29,620,895 |
| 2016-10-11 | 2016-10-06 | 8.889 | 3,338,870 | -11,157 | 0.13% | 29,679,066 |
| 2016-10-07 | 2016-10-05 | 8.824 | 3,350,027 | +45,870 | 0.13% | 29,562,064 |
| 2016-10-06 | 2016-10-04 | 9.050 | 3,304,157 | -3,013 | 0.12% | 29,903,544 |
| 2016-10-05 | 2016-10-03 | 9.018 | 3,307,170 | +16,117 | 0.12% | 29,824,107 |
| 2016-10-04 | 2016-09-30 | 8.905 | 3,291,053 | -425 | 0.12% | 29,307,115 |
| 2016-10-03 | 2016-09-29 | 9.034 | 3,291,478 | -75,076 | 0.12% | 29,735,696 |
| 2016-09-30 | 2016-09-28 | 8.792 | 3,366,554 | +79,375 | 0.13% | 29,599,284 |
| 2016-09-29 | 2016-09-27 | 8.873 | 3,287,179 | -63 | 0.12% | 29,166,557 |
| 2016-09-28 | 2016-09-26 | 8.841 | 3,287,242 | +122,734 | 0.12% | 29,061,053 |
| 2016-09-27 | 2016-09-23 | 8.808 | 3,164,508 | -125,214 | 0.12% | 27,873,914 |
| 2016-09-26 | 2016-09-22 | 9.050 | 3,289,722 | +7,439 | 0.12% | 29,772,903 |
| 2016-09-23 | 2016-09-21 | 8.953 | 3,282,283 | -69,426 | 0.12% | 29,387,871 |
| 2016-09-22 | 2016-09-20 | 9.018 | 3,351,709 | +26,035 | 0.13% | 30,225,760 |
| 2016-09-21 | 2016-09-19 | 8.889 | 3,325,674 | +57,028 | 0.13% | 29,561,767 |
| 2016-09-20 | 2016-09-15 | 8.695 | 3,268,646 | +142,570 | 0.12% | 28,422,074 |
| 2016-09-19 | 2016-09-14 | 8.582 | 3,126,076 | +106,473 | 0.12% | 26,829,358 |
| 2016-09-14 | 2016-09-12 | 9.066 | 3,019,603 | +2,499,317 | 0.11% | 27,376,964 |
| 2016-09-13 | 2016-09-09 | 9.163 | 520,286 | -2,371,624 | 0.02% | 4,767,488 |
| 2016-09-12 | 2016-09-08 | 9.212 | 2,891,910 | -66,946 | 0.11% | 26,639,128 |
| 2016-09-09 | 2016-09-07 | 9.292 | 2,958,856 | -197,119 | 0.11% | 27,494,475 |
| 2016-09-08 | 2016-09-06 | 9.437 | 3,155,975 | -78,103 | 0.12% | 29,784,378 |
| 2016-09-07 | 2016-09-05 | 9.437 | 3,234,078 | -1,240 | 0.12% | 30,521,472 |
| 2016-09-06 | 2016-09-02 | 9.421 | 3,235,318 | -453,600 | 0.12% | 30,480,981 |
| 2016-09-05 | 2016-09-01 | 9.437 | 3,688,918 | -327,437 | 0.14% | 34,814,005 |
| 2016-09-02 | 2016-08-31 | 9.504 | 4,016,355 | -311,175 | 0.15% | 38,170,588 |
| 2016-09-01 | 2016-08-30 | 9.569 | 4,327,530 | -248,525 | 0.16% | 41,411,082 |
| 2016-08-31 | 2016-08-29 | 9.487 | 4,576,055 | -180,955 | 0.17% | 43,415,005 |
| 2016-08-30 | 2016-08-26 | 9.553 | 4,757,010 | +526,971 | 0.18% | 45,443,057 |
| 2016-08-29 | 2016-08-25 | 9.406 | 4,230,039 | -229,862 | 0.16% | 39,786,235 |
| 2016-08-26 | 2016-08-24 | 9.569 | 4,459,901 | -176,065 | 0.17% | 42,677,769 |
| 2016-08-25 | 2016-08-23 | 9.618 | 4,635,966 | +119,822 | 0.18% | 44,590,074 |
| 2016-08-24 | 2016-08-22 | 9.651 | 4,516,144 | +2,396,433 | 0.17% | 43,585,338 |
| 2016-08-23 | 2016-08-19 | 9.716 | 2,119,711 | -451,165 | 0.08% | 20,596,040 |
| 2016-08-22 | 2016-08-18 | 9.635 | 2,570,876 | -17,117 | 0.10% | 24,769,489 |
| 2016-08-19 | 2016-08-17 | 9.553 | 2,587,993 | +1,222 | 0.10% | 24,722,738 |
| 2016-08-18 | 2016-08-16 | 9.635 | 2,586,771 | -65,683 | 0.10% | 24,922,632 |
| 2016-08-17 | 2016-08-15 | 9.798 | 2,652,454 | +8,558 | 0.10% | 25,989,344 |
| 2016-08-16 | 2016-08-12 | 9.602 | 2,643,896 | +83,142 | 0.10% | 25,386,516 |
| 2016-08-15 | 2016-08-11 | 9.504 | 2,560,754 | +31,789 | 0.10% | 24,336,864 |
| 2016-08-12 | 2016-08-10 | 9.504 | 2,528,965 | -18,340 | 0.10% | 24,034,748 |
| 2016-08-11 | 2016-08-09 | 9.635 | 2,547,305 | -541,643 | 0.10% | 24,542,391 |
| 2016-08-10 | 2016-08-08 | 9.618 | 3,088,948 | -147,943 | 0.12% | 29,710,404 |
| 2016-08-09 | 2016-08-05 | 9.602 | 3,236,891 | -79,473 | 0.12% | 31,080,415 |
| 2016-08-08 | 2016-08-04 | 9.618 | 3,316,364 | -127,769 | 0.13% | 31,897,757 |
| 2016-08-05 | 2016-08-03 | 9.520 | 3,444,133 | -268,376 | 0.13% | 32,788,649 |
| 2016-08-04 | 2016-08-01 | 10.109 | 3,712,509 | +22,008 | 0.14% | 37,529,832 |
| 2016-08-01 | 2016-07-28 | 10.093 | 3,690,501 | -22,008 | 0.14% | 37,246,985 |
| 2016-07-29 | 2016-07-27 | 9.896 | 3,712,509 | -25,676 | 0.14% | 36,740,369 |
| 2016-07-28 | 2016-07-26 | 9.815 | 3,738,185 | -160,170 | 0.14% | 36,688,729 |
| 2016-07-27 | 2016-07-25 | 9.782 | 3,898,355 | -29,344 | 0.15% | 38,133,195 |
| 2016-07-26 | 2016-07-22 | 9.667 | 3,927,699 | +201,740 | 0.15% | 37,970,499 |
| 2016-07-25 | 2016-07-21 | 9.749 | 3,725,959 | -412,040 | 0.14% | 36,324,945 |
| 2016-07-22 | 2016-07-20 | 9.945 | 4,137,999 | +58,688 | 0.16% | 41,154,240 |
| 2016-07-21 | 2016-07-19 | 10.076 | 4,079,311 | +14,673 | 0.16% | 41,104,385 |
| 2016-07-14 | 2016-07-12 | 9.618 | 4,064,638 | -1,223 | 0.16% | 39,094,875 |
| 2016-07-12 | 2016-07-08 | 9.406 | 4,065,861 | +1,223 | 0.16% | 38,242,036 |
| 2016-07-11 | 2016-07-07 | 9.242 | 4,064,638 | +83,141 | 0.16% | 37,565,654 |
| 2016-07-08 | 2016-07-06 | 9.177 | 3,981,497 | -100,259 | 0.15% | 36,536,747 |
| 2016-07-07 | 2016-07-05 | 9.160 | 4,081,756 | -67,247 | 0.16% | 37,390,020 |
| 2016-07-06 | 2016-07-04 | 9.046 | 4,149,003 | +520,858 | 0.16% | 37,530,946 |
| 2016-07-05 | 2016-06-30 | 9.193 | 3,628,145 | -34,752 | 0.14% | 33,353,513 |
| 2016-06-30 | 2016-06-28 | 8.768 | 3,662,897 | +1,223 | 0.14% | 32,115,163 |
| 2016-06-29 | 2016-06-27 | 8.702 | 3,661,674 | +44,016 | 0.14% | 31,864,854 |
| 2016-06-28 | 2016-06-24 | 8.588 | 3,617,658 | +73 | 0.14% | 31,067,581 |
| 2016-06-24 | 2016-06-22 | 8.670 | 3,617,585 | -73 | 0.14% | 31,362,830 |
| 2016-06-22 | 2016-06-20 | 8.571 | 3,617,658 | +250,080 | 0.14% | 31,008,405 |
| 2016-06-21 | 2016-06-17 | 8.588 | 3,367,578 | +525,093 | 0.13% | 28,919,954 |
| 2016-06-20 | 2016-06-16 | 8.473 | 2,842,485 | +508,541 | 0.11% | 24,085,106 |
| 2016-06-17 | 2016-06-15 | 8.522 | 2,333,944 | +195,628 | 0.09% | 19,890,641 |
| 2016-06-16 | 2016-06-14 | 8.457 | 2,138,316 | +751,942 | 0.08% | 18,083,524 |
| 2016-06-15 | 2016-06-13 | 8.555 | 1,386,374 | +193,182 | 0.05% | 11,860,492 |
| 2016-06-14 | 2016-06-10 | 8.702 | 1,193,192 | +19,562 | 0.05% | 10,383,472 |
| 2016-06-13 | 2016-06-08 | 8.620 | 1,173,630 | -4,820,989 | 0.04% | 10,117,249 |
| 2016-06-10 | 2016-06-07 | 8.711 | 5,994,619 | +162,615 | 0.23% | 52,221,475 |
| 2016-06-08 | 2016-06-06 | 8.629 | 5,832,004 | +613,795 | 0.22% | 50,322,852 |
| 2016-06-07 | 2016-06-03 | 8.612 | 5,218,209 | +192,375 | 0.20% | 44,940,316 |
| 2016-06-06 | 2016-06-02 | 8.530 | 5,025,834 | +4,711,390 | 0.19% | 42,868,153 |
| 2016-06-03 | 2016-06-01 | 8.596 | 314,444 | -1,304,283 | 0.01% | 2,702,860 |
| 2016-06-02 | 2016-05-31 | 8.430 | 1,618,727 | -2,319,398 | 0.06% | 13,646,482 |
| 2016-06-01 | 2016-05-30 | 8.001 | 3,938,125 | +3,422,167 | 0.15% | 31,507,344 |
| 2016-05-31 | 2016-05-27 | 7.951 | 515,958 | -580,756 | 0.02% | 4,102,384 |
| 2016-05-30 | 2016-05-26 | 7.852 | 1,096,714 | +733,672 | 0.04% | 8,611,205 |
| 2016-05-27 | 2016-05-25 | 7.852 | 363,042 | +37,507 | 0.01% | 2,850,542 |
| 2016-05-26 | 2016-05-24 | 7.918 | 325,535 | +6,050 | 0.01% | 2,577,568 |
| 2016-05-25 | 2016-05-23 | 7.934 | 319,485 | -42,884 | 0.01% | 2,534,946 |
| 2016-05-24 | 2016-05-20 | 7.852 | 362,369 | +47,723 | 0.01% | 2,845,258 |
| 2016-05-20 | 2016-05-18 | 7.918 | 314,646 | -59,285 | 0.01% | 2,491,350 |
| 2016-05-19 | 2016-05-17 | 7.918 | 373,931 | +21,778 | 0.01% | 2,960,765 |
| 2016-05-17 | 2016-05-13 | 8.001 | 352,153 | -54,446 | 0.01% | 2,817,434 |
| 2016-05-16 | 2016-05-12 | 8.067 | 406,599 | -29,038 | 0.02% | 3,279,919 |
| 2016-05-13 | 2016-05-11 | 7.968 | 435,637 | +32,668 | 0.02% | 3,470,953 |
| 2016-05-12 | 2016-05-10 | 8.050 | 402,969 | +38,717 | 0.02% | 3,243,975 |
| 2016-05-11 | 2016-05-09 | 8.034 | 364,252 | +12,099 | 0.01% | 2,926,275 |
| 2016-05-10 | 2016-05-06 | 8.017 | 352,153 | -8,469 | 0.01% | 2,823,255 |
| 2016-05-09 | 2016-05-05 | 8.067 | 360,622 | +8,469 | 0.01% | 2,909,035 |
| 2016-05-05 | 2016-05-03 | 8.199 | 352,153 | +8,470 | 0.01% | 2,887,287 |
| 2016-05-04 | 2016-04-29 | 8.133 | 343,683 | -62,916 | 0.01% | 2,795,118 |
| 2016-05-03 | 2016-04-28 | 8.100 | 406,599 | -3,629 | 0.02% | 3,293,361 |
| 2016-04-29 | 2016-04-27 | 8.034 | 410,228 | -30,248 | 0.02% | 3,295,630 |
| 2016-04-28 | 2016-04-26 | 8.067 | 440,476 | -72,595 | 0.02% | 3,553,195 |
| 2016-04-27 | 2016-04-25 | 8.067 | 513,071 | -18,148 | 0.02% | 4,138,798 |
| 2016-04-26 | 2016-04-22 | 7.984 | 531,219 | -78,645 | 0.02% | 4,241,287 |
| 2016-04-25 | 2016-04-21 | 8.298 | 609,864 | -45,976 | 0.02% | 5,060,736 |
| 2016-04-22 | 2016-04-20 | 8.364 | 655,840 | -642,462 | 0.03% | 5,485,615 |
| 2016-04-21 | 2016-04-19 | 8.364 | 1,298,302 | +168,177 | 0.05% | 10,859,334 |
| 2016-04-20 | 2016-04-18 | 8.199 | 1,130,125 | -302,944 | 0.04% | 9,265,846 |
| 2016-04-18 | 2016-04-14 | 8.149 | 1,433,069 | -85,904 | 0.06% | 11,678,605 |
| 2016-04-15 | 2016-04-13 | 8.282 | 1,518,973 | +21,778 | 0.06% | 12,579,539 |
| 2016-04-14 | 2016-04-12 | 8.133 | 1,497,195 | +64,126 | 0.06% | 12,176,442 |
| 2016-04-13 | 2016-04-11 | 8.182 | 1,433,069 | -262,551 | 0.06% | 11,725,982 |
| 2016-04-12 | 2016-04-08 | 8.348 | 1,695,620 | +50,816 | 0.07% | 14,154,575 |
| 2016-04-11 | 2016-04-07 | 8.249 | 1,644,804 | -625,886 | 0.06% | 13,567,244 |
| 2016-04-08 | 2016-04-06 | 8.083 | 2,270,690 | -563,818 | 0.09% | 18,354,546 |
| 2016-04-07 | 2016-04-05 | 8.430 | 2,834,508 | +953,409 | 0.11% | 23,895,977 |
| 2016-04-06 | 2016-04-01 | 8.844 | 1,881,099 | +30,248 | 0.07% | 16,635,749 |
| 2016-04-05 | 2016-03-31 | 9.571 | 1,850,851 | +119,781 | 0.07% | 17,714,421 |
| 2016-04-01 | 2016-03-30 | 9.406 | 1,731,070 | +72,594 | 0.07% | 16,281,853 |
| 2016-03-31 | 2016-03-29 | 8.976 | 1,658,476 | -47,186 | 0.06% | 14,886,272 |
| 2016-03-30 | 2016-03-24 | 8.959 | 1,705,662 | +39,927 | 0.07% | 15,281,613 |
| 2016-03-24 | 2016-03-22 | 9.257 | 1,665,735 | -19,359 | 0.06% | 15,419,521 |
| 2016-03-23 | 2016-03-21 | 9.207 | 1,685,094 | -9,679 | 0.07% | 15,515,160 |
| 2016-03-22 | 2016-03-18 | 9.042 | 1,694,773 | -4,840 | 0.07% | 15,324,129 |
| 2016-03-21 | 2016-03-17 | 9.009 | 1,699,613 | -112,521 | 0.07% | 15,311,702 |
| 2016-03-18 | 2016-03-16 | 9.092 | 1,812,134 | +156,441 | 0.07% | 16,475,171 |
| 2016-03-17 | 2016-03-15 | 9.141 | 1,655,693 | -9,679 | 0.06% | 15,134,981 |
| 2016-03-16 | 2016-03-14 | 9.092 | 1,665,372 | +33,877 | 0.06% | 15,140,872 |
| 2016-03-15 | 2016-03-11 | 8.860 | 1,631,495 | +16,939 | 0.06% | 14,455,312 |
| 2016-03-14 | 2016-03-10 | 8.943 | 1,614,556 | -1,210 | 0.06% | 14,438,674 |
| 2016-03-11 | 2016-03-09 | 9.174 | 1,615,766 | -62,915 | 0.06% | 14,823,419 |
| 2016-03-10 | 2016-03-08 | 9.059 | 1,678,681 | +1,210 | 0.06% | 15,206,374 |
| 2016-03-08 | 2016-03-04 | 9.323 | 1,677,471 | -2,420 | 0.06% | 15,639,075 |
| 2016-03-07 | 2016-03-03 | 9.240 | 1,679,891 | -71,385 | 0.07% | 15,522,792 |
| 2016-03-04 | 2016-03-02 | 9.141 | 1,751,276 | +82,274 | 0.07% | 16,008,722 |
| 2016-03-03 | 2016-03-01 | 8.910 | 1,669,002 | +64,125 | 0.06% | 14,870,397 |
| 2016-03-02 | 2016-02-29 | 8.910 | 1,604,877 | -151,060 | 0.06% | 14,299,059 |
| 2016-03-01 | 2016-02-26 | 8.976 | 1,755,937 | -146,399 | 0.07% | 15,761,070 |
| 2016-02-29 | 2016-02-25 | 8.827 | 1,902,336 | +191,166 | 0.07% | 16,792,116 |
| 2016-02-26 | 2016-02-24 | 8.992 | 1,711,170 | +33,877 | 0.07% | 15,387,533 |
| 2016-02-25 | 2016-02-23 | 8.992 | 1,677,293 | +42,347 | 0.06% | 15,082,897 |
| 2016-02-24 | 2016-02-22 | 9.125 | 1,634,946 | -83,484 | 0.06% | 14,918,303 |
| 2016-02-22 | 2016-02-18 | 9.025 | 1,718,430 | +94,373 | 0.07% | 15,509,629 |
| 2016-02-17 | 2016-02-15 | 8.992 | 1,624,057 | -34,241 | 0.06% | 14,604,177 |
| 2016-02-16 | 2016-02-12 | 8.811 | 1,658,298 | -10,889 | 0.06% | 14,610,555 |
| 2016-02-15 | 2016-02-11 | 8.794 | 1,669,187 | +176,647 | 0.06% | 14,678,902 |
| 2016-02-12 | 2016-02-05 | 8.827 | 1,492,540 | -21,779 | 0.06% | 13,174,804 |
| 2016-02-11 | 2016-02-04 | 8.778 | 1,514,319 | -35,416 | 0.06% | 13,291,954 |
| 2016-02-05 | 2016-02-03 | 8.728 | 1,549,735 | +78,973 | 0.06% | 13,525,966 |
| 2016-02-03 | 2016-02-01 | 8.711 | 1,470,762 | +9,680 | 0.06% | 12,812,384 |
| 2016-02-02 | 2016-01-29 | 8.844 | 1,461,082 | -42,408 | 0.06% | 12,921,273 |
| 2016-02-01 | 2016-01-28 | 8.364 | 1,503,490 | -77,434 | 0.06% | 12,575,579 |
| 2016-01-29 | 2016-01-27 | 8.116 | 1,580,924 | -25,408 | 0.06% | 12,831,263 |
| 2016-01-28 | 2016-01-26 | 7.934 | 1,606,332 | -7,260 | 0.06% | 12,745,400 |
| 2016-01-27 | 2016-01-25 | 7.885 | 1,613,592 | -1,217,169 | 0.06% | 12,722,986 |
| 2016-01-26 | 2016-01-22 | 7.720 | 2,830,761 | -277,069 | 0.11% | 21,852,293 |
| 2016-01-25 | 2016-01-21 | 7.736 | 3,107,830 | -9,680 | 0.12% | 24,042,523 |
| 2016-01-22 | 2016-01-20 | 7.852 | 3,117,510 | +106,472 | 0.12% | 24,478,139 |
| 2016-01-21 | 2016-01-19 | 8.001 | 3,011,038 | -396,850 | 0.12% | 24,090,096 |
| 2016-01-20 | 2016-01-18 | 7.769 | 3,407,888 | +68,965 | 0.13% | 26,476,471 |
| 2016-01-19 | 2016-01-15 | 7.835 | 3,338,923 | +277,674 | 0.13% | 26,161,442 |
| 2016-01-18 | 2016-01-14 | 7.769 | 3,061,249 | -404,110 | 0.12% | 23,783,373 |
| 2016-01-15 | 2016-01-13 | 7.984 | 3,465,359 | -260,131 | 0.13% | 27,667,651 |
| 2016-01-14 | 2016-01-12 | 7.852 | 3,725,490 | +152,449 | 0.14% | 29,251,891 |
| 2016-01-13 | 2016-01-11 | 7.786 | 3,573,041 | +142,148 | 0.14% | 27,818,636 |
| 2016-01-12 | 2016-01-08 | 7.984 | 3,430,893 | -36,297 | 0.13% | 27,392,473 |
| 2016-01-11 | 2016-01-07 | 7.968 | 3,467,190 | -454,926 | 0.13% | 27,624,957 |
| 2016-01-08 | 2016-01-06 | 8.331 | 3,922,116 | -259,526 | 0.15% | 32,675,926 |
| 2016-01-07 | 2016-01-05 | 8.348 | 4,181,642 | +29,038 | 0.16% | 34,907,212 |
| 2016-01-06 | 2016-01-04 | 8.397 | 4,152,604 | +1,061,091 | 0.16% | 34,870,740 |
| 2016-01-05 | 2015-12-31 | 8.496 | 3,091,513 | +958,917 | 0.12% | 26,267,039 |
| 2016-01-04 | 2015-12-29 | 8.447 | 2,132,596 | +25,408 | 0.08% | 18,013,845 |
| 2015-12-30 | 2015-12-28 | 8.397 | 2,107,188 | +19,359 | 0.08% | 17,694,729 |
| 2015-12-29 | 2015-12-24 | 8.414 | 2,087,829 | -774,343 | 0.08% | 17,566,678 |
| 2015-12-28 | 2015-12-22 | 8.199 | 2,862,172 | +160,918 | 0.11% | 23,466,825 |
| 2015-12-23 | 2015-12-21 | 8.034 | 2,701,254 | -497,273 | 0.10% | 21,700,944 |
| 2015-12-22 | 2015-12-18 | 8.050 | 3,198,527 | +6,050 | 0.12% | 25,748,736 |
| 2015-12-21 | 2015-12-17 | 7.918 | 3,192,477 | -469,445 | 0.12% | 25,277,855 |
| 2015-12-18 | 2015-12-16 | 7.968 | 3,661,922 | +16,939 | 0.14% | 29,176,491 |
| 2015-12-17 | 2015-12-15 | 7.984 | 3,644,983 | +664,240 | 0.14% | 29,101,781 |
| 2015-12-16 | 2015-12-14 | 8.050 | 2,980,743 | -321,836 | 0.12% | 23,995,534 |
| 2015-12-15 | 2015-12-11 | 8.199 | 3,302,579 | +2,420 | 0.13% | 27,077,703 |
| 2015-12-14 | 2015-12-10 | 8.100 | 3,300,159 | +184,528 | 0.13% | 26,730,549 |
| 2015-12-11 | 2015-12-09 | 8.381 | 3,115,631 | +295,218 | 0.12% | 26,111,445 |
| 2015-12-10 | 2015-12-08 | 8.348 | 2,820,413 | +68,965 | 0.11% | 23,544,042 |
| 2015-12-09 | 2015-12-07 | 8.381 | 2,751,448 | +375,072 | 0.11% | 23,059,304 |
| 2015-12-08 | 2015-12-04 | 8.166 | 2,376,376 | +303,688 | 0.09% | 19,405,241 |
| 2015-12-07 | 2015-12-03 | 8.133 | 2,072,688 | +123,410 | 0.08% | 16,856,832 |
| 2015-12-04 | 2015-12-02 | 8.166 | 1,949,278 | +21,779 | 0.08% | 15,917,603 |
| 2015-12-03 | 2015-12-01 | 8.133 | 1,927,499 | +72,594 | 0.07% | 15,676,034 |
| 2015-12-02 | 2015-11-30 | 7.968 | 1,854,905 | +13,547 | 0.07% | 14,779,020 |
| 2015-12-01 | 2015-11-27 | 8.100 | 1,841,358 | +10,889 | 0.07% | 14,914,587 |
| 2015-11-30 | 2015-11-26 | 8.249 | 1,830,469 | -77,434 | 0.07% | 15,098,710 |
| 2015-11-27 | 2015-11-25 | 8.182 | 1,907,903 | +120,991 | 0.07% | 15,611,277 |
| 2015-11-26 | 2015-11-24 | 8.249 | 1,786,912 | +5,445 | 0.07% | 14,739,428 |
| 2015-11-25 | 2015-11-23 | 8.430 | 1,781,467 | -2,494 | 0.07% | 15,018,442 |
| 2015-11-24 | 2015-11-20 | 8.447 | 1,783,961 | -20,179 | 0.07% | 15,068,957 |
| 2015-11-23 | 2015-11-19 | 8.447 | 1,804,140 | -110,035 | 0.07% | 15,239,407 |
| 2015-11-20 | 2015-11-18 | 8.430 | 1,914,175 | +47,529 | 0.07% | 16,137,221 |
| 2015-11-19 | 2015-11-17 | 8.414 | 1,866,646 | -110,706 | 0.07% | 15,705,678 |
| 2015-11-18 | 2015-11-16 | 8.414 | 1,977,352 | +39,927 | 0.08% | 16,637,141 |
| 2015-11-17 | 2015-11-13 | 8.480 | 1,937,425 | +3,629 | 0.08% | 16,429,305 |
| 2015-11-16 | 2015-11-12 | 8.513 | 1,933,796 | -79,312 | 0.07% | 16,462,463 |
| 2015-11-13 | 2015-11-11 | 8.496 | 2,013,108 | -42,347 | 0.08% | 17,104,372 |
| 2015-11-11 | 2015-11-09 | 8.761 | 2,055,455 | +77,434 | 0.08% | 18,007,805 |
| 2015-11-10 | 2015-11-06 | 8.778 | 1,978,021 | -2,420 | 0.08% | 17,362,104 |
| 2015-11-09 | 2015-11-05 | 8.811 | 1,980,441 | +15,729 | 0.08% | 17,448,819 |
| 2015-11-06 | 2015-11-04 | 9.009 | 1,964,712 | +13,309 | 0.08% | 17,699,962 |
| 2015-11-05 | 2015-11-03 | 8.794 | 1,951,403 | -4,597 | 0.08% | 17,160,721 |
| 2015-11-03 | 2015-10-30 | 8.778 | 1,956,000 | +24,198 | 0.08% | 17,168,814 |
| 2015-10-30 | 2015-10-28 | 8.827 | 1,931,802 | -6,079 | 0.07% | 17,052,215 |
| 2015-10-29 | 2015-10-27 | 8.794 | 1,937,881 | -14,519 | 0.08% | 17,041,808 |
| 2015-10-28 | 2015-10-26 | 8.860 | 1,952,400 | -287,958 | 0.08% | 17,298,583 |
| 2015-10-27 | 2015-10-23 | 8.761 | 2,240,358 | -102,843 | 0.09% | 19,627,737 |
| 2015-10-26 | 2015-10-22 | 8.629 | 2,343,201 | -98,002 | 0.09% | 20,218,875 |
| 2015-10-22 | 2015-10-19 | 8.546 | 2,441,203 | -1,210 | 0.09% | 20,862,741 |
| 2015-10-19 | 2015-10-15 | 8.579 | 2,442,413 | -88,324 | 0.09% | 20,953,829 |
| 2015-10-16 | 2015-10-14 | 8.513 | 2,530,737 | +101,633 | 0.10% | 21,544,240 |
| 2015-10-15 | 2015-10-13 | 8.695 | 2,429,104 | -157,289 | 0.09% | 21,120,723 |
| 2015-10-14 | 2015-10-12 | 8.447 | 2,586,393 | +157,289 | 0.10% | 21,847,027 |
| 2015-10-13 | 2015-10-09 | 8.249 | 2,429,104 | -1,308 | 0.09% | 20,036,580 |
| 2015-10-12 | 2015-10-08 | 8.315 | 2,430,412 | +21,779 | 0.09% | 20,208,069 |
| 2015-10-09 | 2015-10-07 | 8.348 | 2,408,633 | +3,630 | 0.09% | 20,106,614 |
| 2015-10-08 | 2015-10-06 | 8.083 | 2,405,003 | -91,954 | 0.09% | 19,440,231 |
| 2015-10-07 | 2015-10-05 | 8.034 | 2,496,957 | +60,496 | 0.10% | 20,059,692 |
| 2015-09-30 | 2015-09-25 | 7.786 | 2,436,461 | -64,999 | 0.09% | 18,969,562 |
| 2015-09-29 | 2015-09-24 | 7.802 | 2,501,460 | -103,103 | 0.10% | 19,516,974 |
| 2015-09-25 | 2015-09-23 | 7.852 | 2,604,563 | -212,267 | 0.10% | 20,450,570 |
| 2015-09-24 | 2015-09-22 | 8.034 | 2,816,830 | -91,881 | 0.11% | 22,629,442 |
| 2015-09-23 | 2015-09-21 | 8.067 | 2,908,711 | +99,212 | 0.11% | 23,463,745 |
| 2015-09-22 | 2015-09-18 | 7.918 | 2,809,499 | -192,375 | 0.11% | 22,245,457 |
| 2015-09-21 | 2015-09-17 | 7.835 | 3,001,874 | -48,397 | 0.12% | 23,520,564 |
| 2015-09-18 | 2015-09-16 | 7.901 | 3,050,271 | -85,903 | 0.12% | 24,101,455 |
| 2015-09-16 | 2015-09-14 | 7.868 | 3,136,174 | -114,942 | 0.12% | 24,676,527 |
| 2015-09-15 | 2015-09-11 | 7.951 | 3,251,116 | -108,892 | 0.13% | 25,849,638 |
| 2015-09-14 | 2015-09-10 | 8.317 | 3,360,008 | -87,113 | 0.13% | 27,944,650 |
| 2015-09-11 | 2015-09-09 | 8.350 | 3,447,121 | +374,726 | 0.13% | 28,784,990 |
| 2015-09-10 | 2015-09-08 | 8.233 | 3,072,395 | +9,384 | 0.12% | 25,294,512 |
| 2015-09-09 | 2015-09-07 | 8.283 | 3,063,011 | +7,142 | 0.12% | 25,371,646 |
| 2015-09-08 | 2015-09-04 | 8.317 | 3,055,869 | -151,158 | 0.12% | 25,415,175 |
| 2015-09-07 | 2015-09-02 | 8.031 | 3,207,027 | +8,332 | 0.13% | 25,756,312 |
| 2015-09-04 | 2015-09-01 | 8.317 | 3,198,695 | +526,138 | 0.13% | 26,603,036 |
| 2015-09-02 | 2015-08-31 | 8.485 | 2,672,557 | +340,441 | 0.11% | 22,676,265 |
| 2015-09-01 | 2015-08-28 | 8.670 | 2,332,116 | +216,645 | 0.09% | 20,218,690 |
| 2015-08-31 | 2015-08-27 | 8.518 | 2,115,471 | +299,970 | 0.08% | 18,020,557 |
| 2015-08-28 | 2015-08-26 | 8.434 | 1,815,501 | +39,282 | 0.07% | 15,312,757 |
| 2015-08-27 | 2015-08-25 | 8.384 | 1,776,219 | +64,279 | 0.07% | 14,891,904 |
| 2015-08-26 | 2015-08-24 | 8.535 | 1,711,940 | +49,995 | 0.07% | 14,611,857 |
| 2015-08-25 | 2015-08-21 | 9.191 | 1,661,945 | -36,901 | 0.07% | 15,274,153 |
| 2015-08-24 | 2015-08-20 | 9.459 | 1,698,846 | +70,231 | 0.07% | 16,069,989 |
| 2015-08-21 | 2015-08-19 | 9.627 | 1,628,615 | -23,807 | 0.06% | 15,679,284 |
| 2015-08-20 | 2015-08-18 | 9.745 | 1,652,422 | -94,737 | 0.07% | 16,102,827 |
| 2015-08-19 | 2015-08-17 | 9.896 | 1,747,159 | -97,609 | 0.07% | 17,290,235 |
| 2015-08-18 | 2015-08-14 | 10.031 | 1,844,768 | -21,202 | 0.07% | 18,504,155 |
| 2015-08-17 | 2015-08-13 | 10.081 | 1,865,970 | -34,521 | 0.07% | 18,810,878 |
| 2015-08-14 | 2015-08-12 | 10.199 | 1,900,491 | -109,849 | 0.07% | 19,382,406 |
| 2015-08-13 | 2015-08-11 | 10.266 | 2,010,340 | -52,376 | 0.08% | 20,637,823 |
| 2015-08-12 | 2015-08-10 | 10.383 | 2,062,716 | -37,676 | 0.08% | 21,418,107 |
| 2015-08-10 | 2015-08-06 | 10.417 | 2,100,392 | -82,014 | 0.08% | 21,879,894 |
| 2015-08-07 | 2015-08-05 | 10.467 | 2,182,406 | +135,580 | 0.09% | 22,844,243 |
| 2015-08-06 | 2015-08-04 | 10.451 | 2,046,826 | -390,701 | 0.08% | 21,390,674 |
| 2015-08-05 | 2015-08-03 | 10.400 | 2,437,527 | +172,585 | 0.10% | 25,350,892 |
| 2015-08-04 | 2015-07-31 | 10.434 | 2,264,942 | +10,713 | 0.09% | 23,632,075 |
| 2015-08-03 | 2015-07-30 | 10.333 | 2,254,229 | -19,998 | 0.09% | 23,293,048 |
| 2015-07-31 | 2015-07-29 | 10.182 | 2,274,227 | -42,416 | 0.09% | 23,155,790 |
| 2015-07-30 | 2015-07-28 | 10.350 | 2,316,643 | +29,759 | 0.09% | 23,976,898 |
| 2015-07-29 | 2015-07-27 | 10.350 | 2,286,884 | -120,226 | 0.09% | 23,668,897 |
| 2015-07-28 | 2015-07-24 | 10.736 | 2,407,110 | -221,407 | 0.09% | 25,843,419 |
| 2015-07-27 | 2015-07-23 | 10.585 | 2,628,517 | -21,847 | 0.10% | 27,823,035 |
| 2015-07-24 | 2015-07-22 | 10.736 | 2,650,364 | -14,284 | 0.10% | 28,455,063 |
| 2015-07-23 | 2015-07-21 | 10.736 | 2,664,648 | -55,562 | 0.10% | 28,608,420 |
| 2015-07-22 | 2015-07-20 | 10.888 | 2,720,210 | -54,842 | 0.11% | 29,616,287 |
| 2015-07-21 | 2015-07-17 | 10.635 | 2,775,052 | -32,140 | 0.11% | 29,513,995 |
| 2015-07-17 | 2015-07-15 | 10.669 | 2,807,192 | +1,190 | 0.11% | 29,950,151 |
| 2015-07-16 | 2015-07-14 | 10.888 | 2,806,002 | +3,572 | 0.11% | 30,550,347 |
| 2015-07-15 | 2015-07-13 | 10.921 | 2,802,430 | +9,647 | 0.11% | 30,605,628 |
| 2015-07-14 | 2015-07-10 | 10.904 | 2,792,783 | +20,236 | 0.11% | 30,453,349 |
| 2015-07-13 | 2015-07-09 | 10.669 | 2,772,547 | -4,761 | 0.11% | 29,580,520 |
| 2015-07-10 | 2015-07-08 | 10.350 | 2,777,308 | +4,723 | 0.11% | 28,744,710 |
| 2015-07-09 | 2015-07-07 | 10.787 | 2,772,585 | +79,754 | 0.11% | 29,907,015 |
| 2015-07-08 | 2015-07-06 | 10.753 | 2,692,831 | -24,998 | 0.11% | 28,956,245 |
| 2015-07-07 | 2015-07-03 | 11.039 | 2,717,829 | -15,475 | 0.11% | 30,001,341 |
| 2015-07-06 | 2015-07-02 | 11.072 | 2,733,304 | +39,321 | 0.11% | 30,264,013 |
| 2015-07-02 | 2015-06-29 | 11.106 | 2,693,983 | -5,952 | 0.11% | 29,919,166 |
| 2015-06-29 | 2015-06-25 | 11.560 | 2,699,935 | +5,952 | 0.11% | 31,210,082 |
| 2015-06-26 | 2015-06-24 | 11.459 | 2,693,983 | +124,987 | 0.11% | 30,869,699 |
| 2015-06-25 | 2015-06-23 | 11.358 | 2,568,996 | +8,333 | 0.10% | 29,178,522 |
| 2015-06-24 | 2015-06-22 | 11.224 | 2,560,663 | +16,665 | 0.10% | 28,739,689 |
| 2015-06-23 | 2015-06-19 | 11.123 | 2,543,998 | +13,094 | 0.10% | 28,296,187 |
| 2015-06-22 | 2015-06-18 | 11.123 | 2,530,904 | -38,092 | 0.10% | 28,150,546 |
| 2015-06-19 | 2015-06-17 | 11.056 | 2,568,996 | +79,688 | 0.10% | 28,401,579 |
| 2015-06-18 | 2015-06-16 | 11.156 | 2,489,308 | +27,378 | 0.10% | 27,771,535 |
| 2015-06-17 | 2015-06-15 | 11.173 | 2,461,930 | -9,523 | 0.10% | 27,507,462 |
| 2015-06-16 | 2015-06-12 | 11.240 | 2,471,453 | +20,606 | 0.10% | 27,779,962 |
| 2015-06-15 | 2015-06-11 | 11.308 | 2,450,847 | +16,665 | 0.10% | 27,713,057 |
| 2015-06-12 | 2015-06-10 | 11.291 | 2,434,182 | +2,381 | 0.10% | 27,483,718 |
| 2015-06-11 | 2015-06-09 | 11.341 | 2,431,801 | +14,479 | 0.10% | 27,579,410 |
| 2015-06-10 | 2015-06-08 | 11.408 | 2,417,322 | +18,851 | 0.10% | 27,577,662 |
| 2015-06-09 | 2015-06-05 | 11.711 | 2,398,471 | -22,274 | 0.09% | 28,087,974 |
| 2015-06-05 | 2015-06-03 | 12.119 | 2,420,745 | +44,702 | 0.10% | 29,337,971 |
| 2015-06-04 | 2015-06-02 | 12.068 | 2,376,043 | -12,853 | 0.10% | 28,674,192 |
| 2015-06-03 | 2015-06-01 | 12.205 | 2,388,896 | -32,733 | 0.10% | 29,156,444 |
| 2015-06-01 | 2015-05-28 | 12.171 | 2,421,629 | +136,700 | 0.10% | 29,473,044 |
| 2015-05-29 | 2015-05-27 | 12.308 | 2,284,929 | -353,083 | 0.09% | 28,122,206 |
| 2015-05-28 | 2015-05-26 | 12.445 | 2,638,012 | -780,007 | 0.11% | 32,829,099 |
| 2015-05-27 | 2015-05-22 | 12.325 | 3,418,019 | +121,511 | 0.14% | 42,126,439 |
| 2015-05-26 | 2015-05-21 | 12.291 | 3,296,508 | +18,694 | 0.13% | 40,515,981 |
| 2015-05-22 | 2015-05-20 | 12.359 | 3,277,814 | +37,388 | 0.13% | 40,510,657 |
| 2015-05-21 | 2015-05-19 | 12.496 | 3,240,426 | +39,725 | 0.13% | 40,492,328 |
| 2015-05-20 | 2015-05-18 | 12.479 | 3,200,701 | +72,793 | 0.13% | 39,941,136 |
| 2015-05-19 | 2015-05-15 | 12.462 | 3,127,908 | +56,897 | 0.13% | 38,979,219 |
| 2015-05-18 | 2015-05-14 | 12.547 | 3,071,011 | -36,220 | 0.12% | 38,533,027 |
| 2015-05-15 | 2015-05-13 | 12.616 | 3,107,231 | -30,378 | 0.12% | 39,200,248 |
| 2015-05-13 | 2015-05-11 | 12.667 | 3,137,609 | +30,378 | 0.13% | 39,744,618 |
| 2015-05-12 | 2015-05-08 | 12.701 | 3,107,231 | -32,715 | 0.12% | 39,466,192 |
| 2015-05-11 | 2015-05-07 | 12.770 | 3,139,946 | -23,367 | 0.13% | 40,096,714 |
| 2015-05-07 | 2015-05-05 | 12.855 | 3,163,313 | +132,834 | 0.13% | 40,665,853 |
| 2015-05-06 | 2015-05-04 | 13.027 | 3,030,479 | -107,927 | 0.12% | 39,476,961 |
| 2015-05-05 | 2015-04-30 | 12.873 | 3,138,406 | +4,031 | 0.13% | 40,399,384 |
| 2015-05-04 | 2015-04-29 | 12.753 | 3,134,375 | +171,394 | 0.13% | 39,971,920 |
| 2015-04-30 | 2015-04-28 | 12.838 | 2,962,981 | +22,110 | 0.12% | 38,039,772 |
| 2015-04-29 | 2015-04-27 | 12.821 | 2,940,871 | -43,319 | 0.12% | 37,705,575 |
| 2015-04-28 | 2015-04-24 | 12.787 | 2,984,190 | +161,957 | 0.12% | 38,158,813 |
| 2015-04-27 | 2015-04-23 | 12.873 | 2,822,233 | +211,387 | 0.11% | 36,329,422 |
| 2015-04-24 | 2015-04-22 | 12.650 | 2,610,846 | +263,086 | 0.10% | 33,027,331 |
| 2015-04-23 | 2015-04-21 | 12.907 | 2,347,760 | +192,782 | 0.09% | 30,302,107 |
| 2015-04-22 | 2015-04-20 | 12.924 | 2,154,978 | +115,669 | 0.09% | 27,850,793 |
| 2015-04-21 | 2015-04-17 | 13.044 | 2,039,309 | +56,082 | 0.08% | 26,600,254 |
| 2015-04-20 | 2015-04-16 | 13.146 | 1,983,227 | +2,691 | 0.08% | 26,072,425 |
| 2015-04-17 | 2015-04-15 | 13.044 | 1,980,536 | -10,906 | 0.08% | 25,833,633 |
| 2015-04-16 | 2015-04-14 | 13.146 | 1,991,442 | -136,700 | 0.08% | 26,180,423 |
| 2015-04-15 | 2015-04-13 | 13.283 | 2,128,142 | +458,003 | 0.09% | 28,268,978 |
| 2015-04-14 | 2015-04-10 | 13.489 | 1,670,139 | +28,041 | 0.07% | 22,528,206 |
| 2015-04-13 | 2015-04-09 | 13.403 | 1,642,098 | +205,455 | 0.07% | 22,009,421 |
| 2015-04-10 | 2015-04-08 | 13.540 | 1,436,643 | +16,357 | 0.06% | 19,452,397 |
| 2015-04-09 | 2015-04-02 | 13.266 | 1,420,286 | -21,031 | 0.06% | 18,841,926 |
| 2015-04-08 | 2015-04-01 | 13.335 | 1,441,317 | +43,039 | 0.06% | 19,219,618 |
| 2015-04-02 | 2015-03-31 | 13.249 | 1,398,278 | -11,684 | 0.06% | 18,526,026 |
| 2015-04-01 | 2015-03-30 | 12.992 | 1,409,962 | -24,554 | 0.06% | 18,318,798 |
| 2015-03-31 | 2015-03-27 | 13.129 | 1,434,516 | -97,167 | 0.06% | 18,834,259 |
| 2015-03-30 | 2015-03-26 | 13.027 | 1,531,683 | +62,901 | 0.06% | 19,952,684 |
| 2015-03-27 | 2015-03-25 | 13.181 | 1,468,782 | +16,183 | 0.06% | 19,359,576 |
| 2015-03-26 | 2015-03-24 | 13.027 | 1,452,599 | -116,645 | 0.06% | 18,922,485 |
| 2015-03-25 | 2015-03-23 | 13.027 | 1,569,244 | +30,377 | 0.06% | 20,441,978 |
| 2015-03-24 | 2015-03-20 | 13.078 | 1,538,867 | +121,319 | 0.06% | 20,125,294 |
| 2015-03-23 | 2015-03-19 | 13.112 | 1,417,548 | -47,921 | 0.06% | 18,587,215 |
| 2015-03-20 | 2015-03-18 | 12.941 | 1,465,469 | +92,302 | 0.06% | 18,964,710 |
| 2015-03-19 | 2015-03-17 | 13.146 | 1,373,167 | -288,589 | 0.05% | 18,052,292 |
| 2015-03-18 | 2015-03-16 | 13.044 | 1,661,756 | +241,854 | 0.07% | 21,675,544 |
| 2015-03-16 | 2015-03-12 | 13.181 | 1,419,902 | +24,518 | 0.06% | 18,715,304 |
| 2015-03-13 | 2015-03-11 | 13.112 | 1,395,384 | -24,518 | 0.06% | 18,296,596 |
| 2015-03-12 | 2015-03-10 | 13.095 | 1,419,902 | -18,615 | 0.06% | 18,593,776 |
| 2015-03-11 | 2015-03-09 | 13.112 | 1,438,517 | -43,625 | 0.06% | 18,862,165 |
| 2015-03-10 | 2015-03-06 | 13.181 | 1,482,142 | +102,638 | 0.06% | 19,535,670 |
| 2015-03-09 | 2015-03-05 | 13.301 | 1,379,504 | +63,684 | 0.06% | 18,348,128 |
| 2015-03-06 | 2015-03-04 | 13.335 | 1,315,820 | +58,418 | 0.05% | 17,546,145 |
| 2015-03-05 | 2015-03-03 | 13.455 | 1,257,402 | +207,588 | 0.05% | 16,917,823 |
| 2015-03-04 | 2015-03-02 | 13.506 | 1,049,814 | +169,616 | 0.04% | 14,178,724 |
| 2015-03-03 | 2015-02-27 | 13.506 | 880,198 | +160,049 | 0.04% | 11,887,900 |
| 2015-02-27 | 2015-02-25 | 13.660 | 720,149 | -35,561 | 0.03% | 9,837,235 |
| 2015-02-26 | 2015-02-24 | 13.660 | 755,710 | +226,664 | 0.03% | 10,322,998 |
| 2015-02-25 | 2015-02-23 | 13.592 | 529,046 | +120,343 | 0.02% | 7,190,544 |
| 2015-02-24 | 2015-02-18 | 13.711 | 408,703 | -1 | 0.02% | 5,603,871 |
| 2015-02-16 | 2015-02-12 | 13.318 | 408,704 | -16,357 | 0.02% | 5,442,974 |
| 2015-02-13 | 2015-02-11 | 13.506 | 425,061 | +16,357 | 0.02% | 5,740,848 |
| 2015-02-12 | 2015-02-10 | 13.455 | 408,704 | -149,024 | 0.02% | 5,498,943 |
| 2015-02-11 | 2015-02-09 | 13.523 | 557,728 | +11,683 | 0.02% | 7,542,187 |
| 2015-02-10 | 2015-02-06 | 13.540 | 546,045 | +1,169 | 0.02% | 7,393,545 |
| 2015-02-09 | 2015-02-05 | 13.523 | 544,876 | -530 | 0.02% | 7,368,389 |
| 2015-02-03 | 2015-01-30 | 13.523 | 545,406 | +74,776 | 0.02% | 7,375,556 |
| 2015-02-02 | 2015-01-29 | 13.489 | 470,630 | +7,011 | 0.02% | 6,348,244 |
| 2015-01-30 | 2015-01-28 | 13.574 | 463,619 | -428,794 | 0.02% | 6,293,354 |
| 2015-01-29 | 2015-01-27 | 13.472 | 892,413 | -35,051 | 0.04% | 12,022,323 |
| 2015-01-28 | 2015-01-26 | 13.506 | 927,464 | +499,806 | 0.04% | 12,526,272 |
| 2015-01-27 | 2015-01-23 | 13.694 | 427,658 | +147,474 | 0.02% | 5,856,449 |
| 2015-01-26 | 2015-01-22 | 13.626 | 280,184 | +5,608 | 0.01% | 3,817,721 |
| 2015-01-23 | 2015-01-21 | 13.592 | 274,576 | -16,358 | 0.01% | 3,731,907 |
| 2015-01-22 | 2015-01-20 | 13.557 | 290,934 | -20,851 | 0.01% | 3,944,277 |
| 2015-01-21 | 2015-01-19 | 13.592 | 311,785 | -31,546 | 0.01% | 4,237,635 |
| 2015-01-20 | 2015-01-16 | 13.557 | 343,331 | -54,914 | 0.01% | 4,654,639 |
| 2015-01-19 | 2015-01-15 | 13.540 | 398,245 | -22,199 | 0.02% | 5,392,307 |
| 2015-01-16 | 2015-01-14 | 13.626 | 420,444 | -114,501 | 0.02% | 5,728,871 |
| 2015-01-15 | 2015-01-13 | 13.403 | 534,945 | -179,929 | 0.02% | 7,169,992 |
| 2015-01-14 | 2015-01-12 | 13.352 | 714,874 | -391,406 | 0.03% | 9,544,911 |
| 2015-01-13 | 2015-01-09 | 13.472 | 1,106,280 | -89,965 | 0.04% | 14,903,476 |
| 2015-01-12 | 2015-01-08 | 13.352 | 1,196,245 | -275,736 | 0.05% | 15,972,118 |
| 2015-01-08 | 2015-01-06 | 13.301 | 1,471,981 | -98,582 | 0.06% | 19,578,121 |
| 2015-01-07 | 2015-01-05 | 13.266 | 1,570,563 | +10,516 | 0.06% | 20,835,544 |
| 2015-01-05 | 2014-12-31 | 13.164 | 1,560,047 | -10,535 | 0.06% | 20,535,808 |
| 2015-01-02 | 2014-12-29 | 13.164 | 1,570,582 | +12,852 | 0.06% | 20,674,487 |
| 2014-12-30 | 2014-12-24 | 12.890 | 1,557,730 | -121,511 | 0.06% | 20,078,670 |
| 2014-12-29 | 2014-12-22 | 12.821 | 1,679,241 | -84,123 | 0.07% | 21,529,930 |
| 2014-12-23 | 2014-12-19 | 12.821 | 1,763,364 | +243,022 | 0.07% | 22,608,491 |
| 2014-12-22 | 2014-12-18 | 12.855 | 1,520,342 | -190,445 | 0.06% | 19,544,700 |
| 2014-12-19 | 2014-12-17 | 12.838 | 1,710,787 | -33,656 | 0.07% | 21,963,674 |
| 2014-12-18 | 2014-12-16 | 13.318 | 1,744,443 | -50,240 | 0.07% | 23,231,870 |
| 2014-12-17 | 2014-12-15 | 13.301 | 1,794,683 | -49,072 | 0.07% | 23,870,227 |
| 2014-12-16 | 2014-12-12 | 13.283 | 1,843,755 | -525 | 0.07% | 24,491,349 |
| 2014-12-15 | 2014-12-11 | 13.061 | 1,844,280 | -24,945 | 0.07% | 24,087,913 |
| 2014-12-12 | 2014-12-10 | 13.831 | 1,869,225 | -150,721 | 0.07% | 25,853,582 |
| 2014-12-11 | 2014-12-09 | 13.728 | 2,019,946 | +23,134 | 0.08% | 27,730,769 |
| 2014-12-10 | 2014-12-08 | 13.746 | 1,996,812 | -10,281 | 0.08% | 27,447,355 |
| 2014-12-08 | 2014-12-04 | 14.054 | 2,007,093 | -19,863 | 0.08% | 28,207,100 |
| 2014-12-05 | 2014-12-03 | 14.002 | 2,026,956 | -40,893 | 0.08% | 28,382,157 |
| 2014-12-04 | 2014-12-02 | 14.037 | 2,067,849 | +19,629 | 0.08% | 29,025,550 |
| 2014-12-03 | 2014-12-01 | 13.643 | 2,048,220 | -74,776 | 0.08% | 27,943,622 |
| 2014-12-02 | 2014-11-28 | 14.002 | 2,122,996 | -31,546 | 0.08% | 29,726,944 |
| 2014-12-01 | 2014-11-27 | 14.019 | 2,154,542 | -10,516 | 0.09% | 30,205,543 |
| 2014-11-28 | 2014-11-26 | 14.105 | 2,165,058 | +101,649 | 0.09% | 30,538,277 |
| 2014-11-27 | 2014-11-25 | 14.122 | 2,063,409 | +52,577 | 0.08% | 29,139,832 |
| 2014-11-26 | 2014-11-24 | 14.139 | 2,010,832 | +12,355 | 0.08% | 28,431,752 |
| 2014-11-25 | 2014-11-21 | 14.037 | 1,998,477 | +2,337 | 0.08% | 28,051,803 |
| 2014-11-24 | 2014-11-20 | 14.122 | 1,996,140 | -76,616 | 0.08% | 28,189,847 |
| 2014-11-21 | 2014-11-19 | 13.780 | 2,072,756 | -12,852 | 0.08% | 28,562,212 |
| 2014-11-19 | 2014-11-17 | 13.985 | 2,085,608 | -38,557 | 0.08% | 29,167,723 |
| 2014-11-18 | 2014-11-14 | 14.019 | 2,124,165 | -26,872 | 0.08% | 29,779,673 |
| 2014-11-17 | 2014-11-13 | 13.968 | 2,151,037 | +36,219 | 0.09% | 30,045,942 |
| 2014-11-14 | 2014-11-12 | 13.917 | 2,114,818 | +33,883 | 0.08% | 29,431,427 |
| 2014-11-13 | 2014-11-11 | 13.968 | 2,080,935 | -53,745 | 0.08% | 29,066,749 |
| 2014-11-12 | 2014-11-10 | 13.934 | 2,134,680 | -36,220 | 0.09% | 29,744,383 |
| 2014-11-11 | 2014-11-07 | 13.900 | 2,170,900 | +24,536 | 0.09% | 30,174,746 |
| 2014-11-10 | 2014-11-06 | 14.019 | 2,146,364 | -49,071 | 0.09% | 30,090,892 |
| 2014-11-07 | 2014-11-05 | 14.345 | 2,195,435 | -52,577 | 0.09% | 31,492,880 |
| 2014-11-06 | 2014-11-04 | 14.516 | 2,248,012 | -7,011 | 0.09% | 32,631,892 |
| 2014-11-05 | 2014-11-03 | 14.396 | 2,255,023 | +7,011 | 0.09% | 32,463,456 |
| 2014-11-04 | 2014-10-31 | 14.328 | 2,248,012 | +67,765 | 0.09% | 32,208,601 |
| 2014-11-03 | 2014-10-30 | 14.002 | 2,180,247 | +75,945 | 0.09% | 30,528,592 |
| 2014-10-31 | 2014-10-29 | 13.968 | 2,104,302 | +63,092 | 0.08% | 29,393,142 |
| 2014-10-30 | 2014-10-28 | 14.002 | 2,041,210 | +47,903 | 0.08% | 28,581,747 |
| 2014-10-29 | 2014-10-27 | 14.037 | 1,993,307 | -8,178 | 0.08% | 27,979,234 |
| 2014-10-28 | 2014-10-24 | 14.156 | 2,001,485 | +77,113 | 0.08% | 28,333,853 |
| 2014-10-27 | 2014-10-23 | 14.105 | 1,924,372 | +44,398 | 0.08% | 27,143,386 |
| 2014-10-24 | 2014-10-22 | 14.191 | 1,879,974 | +133,195 | 0.07% | 26,678,054 |
| 2014-10-23 | 2014-10-21 | 14.019 | 1,746,779 | -17,526 | 0.07% | 24,488,921 |
| 2014-10-22 | 2014-10-20 | 14.122 | 1,764,305 | +106,322 | 0.07% | 24,915,832 |
| 2014-10-21 | 2014-10-17 | 13.985 | 1,657,983 | +110,996 | 0.07% | 23,187,286 |
| 2014-10-20 | 2014-10-16 | 14.088 | 1,546,987 | +51,408 | 0.06% | 21,793,866 |
| 2014-10-17 | 2014-10-15 | 13.951 | 1,495,579 | +449,824 | 0.06% | 20,864,825 |
| 2014-10-16 | 2014-10-14 | 14.156 | 1,045,755 | +58,419 | 0.04% | 14,804,142 |
| 2014-10-15 | 2014-10-13 | 14.413 | 987,336 | -65,429 | 0.04% | 14,230,654 |
| 2014-10-14 | 2014-10-10 | 14.653 | 1,052,765 | -80,618 | 0.04% | 15,425,988 |
| 2014-10-13 | 2014-10-09 | 14.550 | 1,133,383 | -44,398 | 0.05% | 16,490,864 |
| 2014-10-10 | 2014-10-08 | 14.293 | 1,177,781 | +20,797 | 0.05% | 16,834,445 |
| 2014-10-09 | 2014-10-07 | 14.396 | 1,156,984 | -71,271 | 0.05% | 16,656,016 |
| 2014-10-08 | 2014-10-06 | 14.225 | 1,228,255 | -191,613 | 0.05% | 17,471,788 |
| 2014-10-07 | 2014-10-03 | 14.550 | 1,419,868 | +60,755 | 0.06% | 20,659,256 |
| 2014-10-06 | 2014-09-30 | 13.848 | 1,359,113 | -4,673 | 0.05% | 18,821,398 |
| 2014-10-03 | 2014-09-29 | 14.482 | 1,363,786 | -3,505 | 0.05% | 19,749,876 |
| 2014-09-30 | 2014-09-26 | 14.619 | 1,367,291 | -4,674 | 0.05% | 19,987,874 |
| 2014-09-29 | 2014-09-25 | 14.516 | 1,371,965 | -33,883 | 0.05% | 19,915,291 |
| 2014-09-26 | 2014-09-24 | 14.721 | 1,405,848 | +35,052 | 0.06% | 20,695,913 |
| 2014-09-23 | 2014-09-19 | 14.653 | 1,370,796 | +73,350 | 0.05% | 20,086,042 |
| 2014-09-22 | 2014-09-18 | 15.115 | 1,297,446 | +18,694 | 0.05% | 19,610,911 |
| 2014-09-19 | 2014-09-17 | 15.064 | 1,278,752 | +12,852 | 0.05% | 19,262,683 |
| 2014-09-18 | 2014-09-16 | 15.218 | 1,265,900 | -11,683 | 0.05% | 19,264,110 |
| 2014-09-17 | 2014-09-15 | 15.235 | 1,277,583 | +32,714 | 0.05% | 19,463,768 |
| 2014-09-16 | 2014-09-12 | 15.406 | 1,244,869 | +10,515 | 0.05% | 19,178,469 |
| 2014-09-15 | 2014-09-11 | 15.474 | 1,234,354 | -54,913 | 0.05% | 19,100,993 |
| 2014-09-12 | 2014-09-10 | 15.406 | 1,289,267 | +136,700 | 0.05% | 19,862,466 |
| 2014-09-11 | 2014-09-08 | 16.177 | 1,152,567 | -2,194,621 | 0.05% | 18,645,646 |
| 2014-09-10 | 2014-09-05 | 16.298 | 3,347,188 | +22,786 | 0.13% | 54,553,643 |
| 2014-09-08 | 2014-09-04 | 16.143 | 3,324,402 | +84,332 | 0.13% | 53,665,701 |
| 2014-09-05 | 2014-09-03 | 16.108 | 3,240,070 | +128,582 | 0.13% | 52,192,451 |
| 2014-09-04 | 2014-09-02 | 15.798 | 3,111,488 | +154,067 | 0.12% | 49,154,228 |
| 2014-09-03 | 2014-09-01 | 15.780 | 2,957,421 | +1,535,520 | 0.12% | 46,669,270 |
| 2014-09-02 | 2014-08-29 | 15.590 | 1,421,901 | +418,182 | 0.06% | 22,168,115 |
| 2014-09-01 | 2014-08-28 | 15.625 | 1,003,719 | +209,777 | 0.04% | 15,683,117 |
| 2014-08-29 | 2014-08-27 | 15.746 | 793,942 | +49,064 | 0.03% | 12,501,303 |
| 2014-08-28 | 2014-08-26 | 15.780 | 744,878 | -109,179 | 0.03% | 11,754,469 |
| 2014-08-27 | 2014-08-25 | 15.867 | 854,057 | -1,159 | 0.03% | 13,551,084 |
| 2014-08-26 | 2014-08-22 | 15.556 | 855,216 | +370,688 | 0.03% | 13,303,695 |
| 2014-08-25 | 2014-08-21 | 15.694 | 484,528 | -296,550 | 0.02% | 7,604,216 |
| 2014-08-22 | 2014-08-20 | 16.316 | 781,078 | -632,486 | 0.03% | 12,743,768 |
| 2014-08-21 | 2014-08-19 | 15.798 | 1,413,564 | +253,689 | 0.06% | 22,331,003 |
| 2014-08-20 | 2014-08-18 | 15.642 | 1,159,875 | +143,642 | 0.05% | 18,143,081 |
| 2014-08-19 | 2014-08-15 | 15.539 | 1,016,233 | -76,454 | 0.04% | 15,790,921 |
| 2014-08-18 | 2014-08-14 | 15.470 | 1,092,687 | +188,819 | 0.04% | 16,903,453 |
| 2014-08-15 | 2014-08-13 | 15.383 | 903,868 | -3,476 | 0.04% | 13,904,468 |
| 2014-08-14 | 2014-08-12 | 15.418 | 907,344 | +63,712 | 0.04% | 13,989,271 |
| 2014-08-13 | 2014-08-11 | 15.418 | 843,632 | +107,732 | 0.03% | 13,006,971 |
| 2014-08-12 | 2014-08-08 | 15.349 | 735,900 | -6,951 | 0.03% | 11,295,156 |
| 2014-08-11 | 2014-08-07 | 15.573 | 742,851 | +165,651 | 0.03% | 11,568,576 |
| 2014-08-08 | 2014-08-06 | 15.418 | 577,200 | +57,920 | 0.02% | 8,899,169 |
| 2014-08-07 | 2014-08-05 | 15.625 | 519,280 | -1,158 | 0.02% | 8,113,754 |
| 2014-08-06 | 2014-08-04 | 15.884 | 520,438 | +8,109 | 0.02% | 8,266,630 |
| 2014-08-05 | 2014-08-01 | 15.331 | 512,329 | -115,840 | 0.02% | 7,854,772 |
| 2014-08-04 | 2014-07-31 | 16.143 | 628,169 | +101,939 | 0.03% | 10,140,509 |
| 2014-08-01 | 2014-07-30 | 15.642 | 526,230 | +105,414 | 0.02% | 8,231,433 |
| 2014-07-31 | 2014-07-29 | 15.867 | 420,816 | +3,475 | 0.02% | 6,676,970 |
| 2014-07-29 | 2014-07-25 | 15.901 | 417,341 | +10,227 | 0.02% | 6,636,244 |
| 2014-07-28 | 2014-07-24 | 16.057 | 407,114 | +16,217 | 0.02% | 6,536,882 |
| 2014-07-25 | 2014-07-23 | 15.970 | 390,897 | -20,851 | 0.02% | 6,242,747 |
| 2014-07-24 | 2014-07-22 | 15.884 | 411,748 | +30,119 | 0.02% | 6,540,199 |
| 2014-07-23 | 2014-07-21 | 15.970 | 381,629 | -74,138 | 0.02% | 6,094,734 |
| 2014-07-22 | 2014-07-18 | 15.901 | 455,767 | +76,454 | 0.02% | 7,247,265 |
| 2014-07-21 | 2014-07-17 | 15.919 | 379,313 | -235 | 0.02% | 6,038,100 |
| 2014-07-18 | 2014-07-16 | 15.901 | 379,548 | +1,159 | 0.02% | 6,035,288 |
| 2014-07-17 | 2014-07-15 | 15.936 | 378,389 | -17,376 | 0.02% | 6,029,924 |
| 2014-07-14 | 2014-07-10 | 15.901 | 395,765 | -10,426 | 0.02% | 6,293,159 |
| 2014-07-11 | 2014-07-09 | 15.729 | 406,191 | +13,901 | 0.02% | 6,388,815 |
| 2014-07-10 | 2014-07-08 | 15.711 | 392,290 | +19,693 | 0.02% | 6,163,399 |
| 2014-07-08 | 2014-07-04 | 15.711 | 372,597 | -12,743 | 0.01% | 5,853,996 |
| 2014-07-02 | 2014-06-27 | 15.021 | 385,340 | +24,761 | 0.02% | 5,788,086 |
| 2014-06-30 | 2014-06-26 | 14.779 | 360,579 | +9,267 | 0.01% | 5,329,002 |
| 2014-06-27 | 2014-06-25 | 14.814 | 351,312 | +2,317 | 0.01% | 5,204,175 |
| 2014-06-26 | 2014-06-24 | 14.762 | 348,995 | +25,485 | 0.01% | 5,151,776 |
| 2014-06-25 | 2014-06-23 | 14.848 | 323,510 | +6,950 | 0.01% | 4,803,500 |
| 2014-06-24 | 2014-06-20 | 15.021 | 316,560 | +40,110 | 0.01% | 4,754,961 |
| 2014-06-23 | 2014-06-19 | 15.055 | 276,450 | +1,593 | 0.01% | 4,162,025 |
| 2014-06-19 | 2014-06-17 | 15.090 | 274,857 | +27,801 | 0.01% | 4,147,533 |
| 2014-06-17 | 2014-06-13 | 15.107 | 247,056 | -33,593 | 0.01% | 3,732,288 |
| 2014-06-16 | 2014-06-12 | 15.124 | 280,649 | +33,593 | 0.01% | 4,244,624 |
| 2014-06-13 | 2014-06-11 | 15.090 | 247,056 | -203 | 0.01% | 3,728,022 |
| 2014-06-12 | 2014-06-10 | 15.262 | 247,259 | -41,702 | 0.01% | 3,773,775 |
| 2014-06-10 | 2014-06-06 | 15.418 | 288,961 | -125,107 | 0.01% | 4,455,150 |
| 2014-06-09 | 2014-06-05 | 15.021 | 414,068 | +3,012 | 0.02% | 6,219,602 |
| 2014-06-06 | 2014-06-04 | 15.421 | 411,056 | +33,593 | 0.02% | 6,338,973 |
| 2014-06-05 | 2014-06-03 | 15.579 | 377,463 | +5,576 | 0.02% | 5,880,461 |
| 2014-06-03 | 2014-05-29 | 15.544 | 371,887 | +136,955 | 0.02% | 5,780,559 |
| 2014-05-28 | 2014-05-26 | 15.719 | 234,932 | -57,595 | 0.01% | 3,692,920 |
| 2014-05-27 | 2014-05-23 | 15.649 | 292,527 | -261,354 | 0.01% | 4,577,756 |
| 2014-05-26 | 2014-05-22 | 15.631 | 553,881 | -341,032 | 0.02% | 8,657,980 |
| 2014-05-23 | 2014-05-21 | 15.421 | 894,913 | -453,304 | 0.04% | 13,800,624 |
| 2014-05-22 | 2014-05-20 | 15.509 | 1,348,217 | +558,089 | 0.05% | 20,909,243 |
| 2014-05-20 | 2014-05-16 | 15.614 | 790,128 | +50,034 | 0.03% | 12,337,023 |
| 2014-05-19 | 2014-05-15 | 15.561 | 740,094 | -1,263,405 | 0.03% | 11,516,886 |
| 2014-05-16 | 2014-05-14 | 15.631 | 2,003,499 | +1,645,736 | 0.08% | 31,317,654 |
| 2014-05-15 | 2014-05-13 | 15.807 | 357,763 | +123,259 | 0.01% | 5,655,060 |
| 2014-05-07 | 2014-05-02 | 15.228 | 234,504 | -53,641 | 0.01% | 3,571,127 |
| 2014-05-05 | 2014-04-30 | 15.053 | 288,145 | +53,641 | 0.01% | 4,337,500 |
| 2014-04-28 | 2014-04-24 | 15.018 | 234,504 | -69,619 | 0.01% | 3,521,813 |
| 2014-04-25 | 2014-04-23 | 14.931 | 304,123 | +69,619 | 0.01% | 4,540,713 |
| 2014-04-23 | 2014-04-17 | 14.790 | 234,504 | -10,272 | 0.01% | 3,468,390 |
| 2014-04-22 | 2014-04-16 | 14.633 | 244,776 | +10,272 | 0.01% | 3,581,711 |
| 2014-04-17 | 2014-04-15 | 14.668 | 234,504 | -30,815 | 0.01% | 3,439,624 |
| 2014-04-16 | 2014-04-14 | 14.825 | 265,319 | +30,815 | 0.01% | 3,933,453 |
| 2014-04-15 | 2014-04-11 | 14.773 | 234,504 | -180,323 | 0.01% | 3,464,281 |
| 2014-04-14 | 2014-04-10 | 14.475 | 414,827 | -1,370 | 0.02% | 6,004,575 |
| 2014-04-11 | 2014-04-09 | 13.897 | 416,197 | +155,215 | 0.02% | 5,783,721 |
| 2014-04-03 | 2014-04-01 | 13.862 | 260,982 | -33,097 | 0.01% | 3,617,614 |
| 2014-04-02 | 2014-03-31 | 13.511 | 294,079 | -79,890 | 0.01% | 3,973,321 |
| 2014-04-01 | 2014-03-28 | 13.739 | 373,969 | -157,041 | 0.02% | 5,137,915 |
| 2014-03-31 | 2014-03-27 | 13.494 | 531,010 | -39,261 | 0.02% | 7,165,206 |
| 2014-03-28 | 2014-03-26 | 13.318 | 570,271 | +230,961 | 0.02% | 7,595,041 |
| 2014-03-27 | 2014-03-25 | 13.388 | 339,310 | +33,818 | 0.01% | 4,542,817 |
| 2014-03-26 | 2014-03-24 | 13.634 | 305,492 | +1,180 | 0.01% | 4,164,997 |
| 2014-03-25 | 2014-03-21 | 13.721 | 304,312 | +43,330 | 0.01% | 4,175,573 |
| 2014-03-24 | 2014-03-20 | 13.564 | 260,982 | -12,554 | 0.01% | 3,539,865 |
| 2014-03-21 | 2014-03-19 | 14.037 | 273,536 | -23,511 | 0.01% | 3,839,567 |
| 2014-03-18 | 2014-03-14 | 13.494 | 297,047 | -61,629 | 0.01% | 4,008,216 |
| 2014-03-13 | 2014-03-11 | 13.914 | 358,676 | -3,424 | 0.01% | 4,990,661 |
| 2014-03-12 | 2014-03-10 | 13.756 | 362,100 | -43,369 | 0.01% | 4,981,194 |
| 2014-03-11 | 2014-03-07 | 13.967 | 405,469 | +95,868 | 0.02% | 5,663,061 |
| 2014-03-06 | 2014-03-04 | 13.511 | 309,601 | -19,402 | 0.01% | 4,183,039 |
| 2014-03-04 | 2014-02-28 | 13.476 | 329,003 | -34,238 | 0.01% | 4,433,650 |
| 2014-02-27 | 2014-02-25 | 13.494 | 363,241 | -453,091 | 0.01% | 4,901,408 |
| 2014-02-26 | 2014-02-24 | 13.651 | 816,332 | +465,873 | 0.03% | 11,143,959 |
| 2014-02-25 | 2014-02-21 | 13.581 | 350,459 | +3,432 | 0.01% | 4,759,641 |
| 2014-02-24 | 2014-02-20 | 13.581 | 347,027 | -121,197 | 0.01% | 4,713,030 |
| 2014-02-21 | 2014-02-19 | 13.704 | 468,224 | -257,203 | 0.02% | 6,416,462 |
| 2014-02-20 | 2014-02-18 | 13.546 | 725,427 | +273,132 | 0.03% | 9,826,717 |
| 2014-02-19 | 2014-02-17 | 13.651 | 452,295 | +137,952 | 0.02% | 6,174,396 |
| 2014-02-18 | 2014-02-14 | 13.739 | 314,343 | -126,683 | 0.01% | 4,318,720 |
| 2014-02-17 | 2014-02-13 | 13.686 | 441,026 | +127,096 | 0.02% | 6,036,017 |
| 2014-02-13 | 2014-02-11 | 13.616 | 313,930 | -28,532 | 0.01% | 4,274,537 |
| 2014-02-12 | 2014-02-10 | 13.669 | 342,462 | -697,326 | 0.01% | 4,681,039 |
| 2014-02-11 | 2014-02-07 | 13.546 | 1,039,788 | +716,728 | 0.04% | 14,085,087 |
| 2014-02-10 | 2014-02-06 | 13.178 | 323,060 | +9,130 | 0.01% | 4,257,320 |
| 2014-02-07 | 2014-02-05 | 13.090 | 313,930 | -319,560 | 0.01% | 4,109,497 |
| 2014-02-06 | 2014-02-04 | 13.301 | 633,490 | +319,560 | 0.03% | 8,425,909 |
| 2014-01-29 | 2014-01-27 | 14.159 | 313,930 | -155,215 | 0.01% | 4,445,078 |
| 2014-01-28 | 2014-01-24 | 14.159 | 469,145 | +142,661 | 0.02% | 6,642,838 |
| 2014-01-27 | 2014-01-23 | 14.247 | 326,484 | +12,554 | 0.01% | 4,651,443 |
| 2014-01-22 | 2014-01-20 | 14.335 | 313,930 | -321,843 | 0.01% | 4,500,092 |
| 2014-01-21 | 2014-01-17 | 14.352 | 635,773 | -195,160 | 0.03% | 9,124,755 |
| 2014-01-20 | 2014-01-16 | 14.422 | 830,933 | -1,111,737 | 0.03% | 11,983,980 |
| 2014-01-17 | 2014-01-15 | 14.440 | 1,942,670 | +267,140 | 0.08% | 28,051,848 |
| 2014-01-16 | 2014-01-14 | 14.352 | 1,675,530 | +275,095 | 0.07% | 24,047,578 |
| 2014-01-15 | 2014-01-13 | 14.545 | 1,400,435 | -203,149 | 0.06% | 20,369,308 |
| 2014-01-14 | 2014-01-10 | 14.457 | 1,603,584 | -256,789 | 0.07% | 23,183,601 |
| 2014-01-13 | 2014-01-09 | 14.510 | 1,860,373 | -253,366 | 0.08% | 26,993,898 |
| 2014-01-10 | 2014-01-08 | 14.492 | 2,113,739 | -251,083 | 0.09% | 30,633,181 |
| 2014-01-09 | 2014-01-07 | 14.457 | 2,364,822 | -246,518 | 0.10% | 34,189,098 |
| 2014-01-08 | 2014-01-06 | 14.703 | 2,611,340 | -3,424 | 0.11% | 38,393,757 |
| 2014-01-07 | 2014-01-03 | 14.387 | 2,614,764 | -22,826 | 0.11% | 37,619,315 |
| 2014-01-06 | 2014-01-02 | 15.123 | 2,637,590 | -158,638 | 0.11% | 39,889,015 |
| 2014-01-03 | 2013-12-31 | 15.456 | 2,796,228 | +14,836 | 0.11% | 43,219,168 |
| 2013-12-23 | 2013-12-19 | 15.351 | 2,781,392 | -255,648 | 0.11% | 42,697,411 |
| 2013-12-20 | 2013-12-18 | 15.263 | 3,037,040 | -11,413 | 0.12% | 46,355,781 |
| 2013-12-19 | 2013-12-17 | 15.176 | 3,048,453 | -172,334 | 0.12% | 46,262,876 |
| 2013-12-18 | 2013-12-16 | 15.088 | 3,220,787 | -160,921 | 0.13% | 48,595,985 |
| 2013-12-17 | 2013-12-13 | 14.808 | 3,381,708 | +45,651 | 0.14% | 50,075,817 |
| 2013-12-16 | 2013-12-12 | 14.720 | 3,336,057 | -171,475 | 0.14% | 49,107,518 |
| 2013-12-13 | 2013-12-11 | 14.843 | 3,507,532 | -149,227 | 0.14% | 52,061,932 |
| 2013-12-12 | 2013-12-10 | 15.001 | 3,656,759 | +246,518 | 0.15% | 54,853,625 |
| 2013-12-11 | 2013-12-09 | 15.246 | 3,410,241 | -109,563 | 0.14% | 51,992,363 |
| 2013-12-10 | 2013-12-06 | 15.018 | 3,519,804 | +34,238 | 0.14% | 52,860,898 |
| 2013-12-09 | 2013-12-05 | 15.211 | 3,485,566 | -5,706 | 0.14% | 53,018,601 |
| 2013-12-06 | 2013-12-04 | 15.421 | 3,491,272 | -1,141 | 0.14% | 53,839,571 |
| 2013-12-04 | 2013-12-02 | 15.579 | 3,492,413 | -7,989 | 0.14% | 54,407,978 |
| 2013-12-03 | 2013-11-29 | 15.596 | 3,500,402 | -11,413 | 0.14% | 54,593,780 |
| 2013-12-02 | 2013-11-28 | 15.684 | 3,511,815 | -45,652 | 0.14% | 55,079,488 |
| 2013-11-29 | 2013-11-27 | 15.667 | 3,557,467 | +66,195 | 0.14% | 55,733,155 |
| 2013-11-28 | 2013-11-26 | 15.596 | 3,491,272 | +10,272 | 0.14% | 54,451,384 |
| 2013-11-27 | 2013-11-25 | 15.754 | 3,481,000 | -30,815 | 0.14% | 54,840,190 |
| 2013-11-26 | 2013-11-22 | 15.929 | 3,511,815 | +30,815 | 0.14% | 55,941,067 |
| 2013-11-22 | 2013-11-20 | 16.280 | 3,481,000 | -42,228 | 0.14% | 56,670,229 |
| 2013-11-21 | 2013-11-19 | 15.964 | 3,523,228 | +42,228 | 0.14% | 56,246,352 |
| 2013-11-14 | 2013-11-12 | 15.246 | 3,481,000 | -73,043 | 0.14% | 53,071,151 |
| 2013-11-07 | 2013-11-05 | 15.299 | 3,554,043 | -10,271 | 0.14% | 54,371,605 |
| 2013-11-06 | 2013-11-04 | 15.316 | 3,564,314 | -4,511 | 0.14% | 54,591,198 |
| 2013-11-05 | 2013-11-01 | 15.561 | 3,568,825 | +199,725 | 0.15% | 55,535,853 |
| 2013-11-04 | 2013-10-31 | 15.456 | 3,369,100 | -51,901 | 0.14% | 52,073,614 |
| 2013-11-01 | 2013-10-30 | 15.369 | 3,421,001 | -89,020 | 0.14% | 52,576,059 |
| 2013-10-31 | 2013-10-29 | 15.421 | 3,510,021 | -45 | 0.14% | 54,128,703 |
| 2013-10-30 | 2013-10-28 | 15.246 | 3,510,066 | +16,631 | 0.14% | 53,514,290 |
| 2013-10-29 | 2013-10-25 | 15.246 | 3,493,435 | -17,186 | 0.14% | 53,260,735 |
| 2013-10-28 | 2013-10-24 | 15.421 | 3,510,621 | -18,779 | 0.14% | 54,137,955 |
| 2013-10-25 | 2013-10-23 | 15.561 | 3,529,400 | -1,101 | 0.14% | 54,922,346 |
| 2013-10-24 | 2013-10-22 | 15.491 | 3,530,501 | -36,629 | 0.14% | 54,692,004 |
| 2013-10-23 | 2013-10-21 | 15.649 | 3,567,130 | -589,590 | 0.14% | 55,822,030 |
| 2013-10-22 | 2013-10-18 | 15.526 | 4,156,720 | -312,034 | 0.17% | 64,538,627 |
| 2013-10-21 | 2013-10-17 | 15.281 | 4,468,754 | +35,593 | 0.18% | 68,287,021 |
| 2013-10-17 | 2013-10-15 | 14.878 | 4,433,161 | -42,385 | 0.18% | 65,956,321 |
| 2013-10-16 | 2013-10-11 | 14.895 | 4,475,546 | -26,249 | 0.18% | 66,665,353 |
| 2013-10-15 | 2013-10-10 | 15.001 | 4,501,795 | +18,260 | 0.18% | 67,529,683 |
| 2013-10-11 | 2013-10-09 | 14.860 | 4,483,535 | +22,826 | 0.18% | 66,627,213 |
| 2013-10-10 | 2013-10-08 | 14.983 | 4,460,709 | +26,250 | 0.18% | 66,835,198 |
| 2013-10-09 | 2013-10-07 | 14.931 | 4,434,459 | +20,543 | 0.18% | 66,208,763 |
| 2013-10-08 | 2013-10-04 | 15.071 | 4,413,916 | -94,442 | 0.18% | 66,520,843 |
| 2013-10-07 | 2013-10-03 | 14.913 | 4,508,358 | -152,076 | 0.18% | 67,233,108 |
| 2013-10-04 | 2013-10-02 | 14.913 | 4,660,434 | +234,532 | 0.19% | 69,501,016 |
| 2013-10-03 | 2013-09-30 | 15.018 | 4,425,902 | -2,124,219 | 0.18% | 66,468,801 |
| 2013-10-02 | 2013-09-27 | 15.211 | 6,550,121 | +1,864,006 | 0.27% | 99,633,246 |
| 2013-09-30 | 2013-09-26 | 15.158 | 4,686,115 | +9,130 | 0.19% | 71,033,675 |
| 2013-09-27 | 2013-09-25 | 14.895 | 4,676,985 | +18,261 | 0.19% | 69,665,881 |
| 2013-09-26 | 2013-09-24 | 15.001 | 4,658,724 | +4,565 | 0.19% | 69,883,714 |
| 2013-09-25 | 2013-09-23 | 15.491 | 4,654,159 | -278,474 | 0.19% | 72,098,912 |
| 2013-09-24 | 2013-09-19 | 16.105 | 4,932,633 | -228 | 0.20% | 79,438,228 |
| 2013-09-18 | 2013-09-16 | 14.931 | 4,932,861 | -70,304 | 0.20% | 73,650,162 |
| 2013-09-17 | 2013-09-13 | 14.492 | 5,003,165 | +69,619 | 0.20% | 72,507,940 |
| 2013-09-16 | 2013-09-12 | 15.106 | 4,933,546 | -1,142 | 0.20% | 74,524,948 |
| 2013-09-13 | 2013-09-11 | 15.158 | 4,934,688 | -1,119,602 | 0.20% | 74,801,626 |
| 2013-09-12 | 2013-09-10 | 14.720 | 6,054,290 | +90,162 | 0.25% | 89,120,525 |
| 2013-09-11 | 2013-09-09 | 14.529 | 5,964,128 | +131,248 | 0.24% | 86,651,873 |
| 2013-09-10 | 2013-09-06 | 14.493 | 5,832,880 | +151,771 | 0.24% | 84,538,549 |
| 2013-09-09 | 2013-09-05 | 14.635 | 5,681,109 | -222,643 | 0.23% | 83,143,150 |
| 2013-09-06 | 2013-09-04 | 14.529 | 5,903,752 | +956,120 | 0.24% | 85,774,680 |
| 2013-09-05 | 2013-09-03 | 14.847 | 4,947,632 | +149,182 | 0.20% | 73,459,369 |
| 2013-09-04 | 2013-09-02 | 14.688 | 4,798,450 | +32,775 | 0.20% | 70,480,165 |
| 2013-09-03 | 2013-08-30 | 14.210 | 4,765,675 | -792,246 | 0.20% | 67,721,694 |
| 2013-09-02 | 2013-08-29 | 14.352 | 5,557,921 | +544,966 | 0.23% | 79,766,597 |
| 2013-08-30 | 2013-08-28 | 13.662 | 5,012,955 | +39,946 | 0.21% | 68,485,550 |
| 2013-08-29 | 2013-08-27 | 14.564 | 4,973,009 | +227,903 | 0.20% | 72,428,072 |
| 2013-08-27 | 2013-08-23 | 14.653 | 4,745,106 | -113,017 | 0.19% | 69,528,698 |
| 2013-08-26 | 2013-08-22 | 14.210 | 4,858,123 | +131,778 | 0.20% | 69,035,408 |
| 2013-08-23 | 2013-08-21 | 14.777 | 4,726,345 | +16,952 | 0.19% | 69,839,278 |
| 2013-08-19 | 2013-08-15 | 16.741 | 4,709,393 | -47,467 | 0.19% | 78,839,510 |
| 2013-08-16 | 2013-08-13 | 16.599 | 4,756,860 | -20,343 | 0.19% | 78,960,711 |
| 2013-08-15 | 2013-08-12 | 16.139 | 4,777,203 | +40,208 | 0.20% | 77,100,355 |
| 2013-08-13 | 2013-08-09 | 15.891 | 4,736,995 | +2,260 | 0.19% | 75,277,833 |
| 2013-08-12 | 2013-08-08 | 15.679 | 4,734,735 | +24,864 | 0.19% | 74,236,458 |
| 2013-08-09 | 2013-08-07 | 15.945 | 4,709,871 | +252 | 0.19% | 75,096,837 |
| 2013-08-08 | 2013-08-06 | 16.104 | 4,709,619 | -31,604 | 0.19% | 75,842,914 |
| 2013-08-07 | 2013-08-05 | 16.122 | 4,741,223 | +30,514 | 0.19% | 76,435,763 |
| 2013-08-05 | 2013-08-01 | 15.661 | 4,710,709 | -250,897 | 0.19% | 73,776,388 |
| 2013-08-02 | 2013-07-31 | 15.520 | 4,961,606 | -182,698 | 0.20% | 77,003,366 |
| 2013-08-01 | 2013-07-30 | 16.033 | 5,144,304 | +68,511 | 0.21% | 82,478,863 |
| 2013-07-31 | 2013-07-29 | 16.157 | 5,075,793 | -13,562 | 0.21% | 82,009,190 |
| 2013-07-30 | 2013-07-26 | 16.298 | 5,089,355 | -346,920 | 0.21% | 82,948,821 |
| 2013-07-29 | 2013-07-25 | 16.192 | 5,436,275 | +441,894 | 0.22% | 88,025,876 |
| 2013-07-26 | 2013-07-24 | 16.245 | 4,994,381 | +241,816 | 0.20% | 81,135,739 |
| 2013-07-25 | 2013-07-23 | 15.785 | 4,752,565 | +42,946 | 0.19% | 75,020,640 |
| 2013-07-24 | 2013-07-22 | 15.378 | 4,709,619 | -1,553 | 0.19% | 72,425,816 |
| 2013-07-23 | 2013-07-19 | 15.343 | 4,711,172 | -116,407 | 0.19% | 72,282,955 |
| 2013-07-22 | 2013-07-18 | 15.396 | 4,827,579 | +116,407 | 0.20% | 74,325,268 |
| 2013-07-19 | 2013-07-17 | 15.414 | 4,711,172 | -142 | 0.19% | 72,616,441 |
| 2013-07-18 | 2013-07-16 | 15.272 | 4,711,314 | -14,692 | 0.19% | 71,951,639 |
| 2013-07-17 | 2013-07-15 | 15.608 | 4,726,006 | -580,905 | 0.19% | 73,765,060 |
| 2013-07-16 | 2013-07-12 | 15.396 | 5,306,911 | -2,131,916 | 0.22% | 81,705,050 |
| 2013-07-15 | 2013-07-11 | 15.290 | 7,438,827 | -14,981,015 | 0.30% | 113,738,120 |
| 2013-07-12 | 2013-07-10 | 15.184 | 22,419,842 | -220,382 | 0.92% | 340,414,209 |
| 2013-07-11 | 2013-07-09 | 15.254 | 22,640,224 | +18,306,916 | 0.93% | 345,363,016 |
| 2013-07-10 | 2013-07-08 | 15.555 | 4,333,308 | +7,911 | 0.20% | 67,405,646 |
| 2013-07-09 | 2013-07-05 | 15.467 | 4,325,397 | -120,928 | 0.20% | 66,899,866 |
| 2013-07-08 | 2013-07-04 | 14.918 | 4,446,325 | +41,816 | 0.20% | 66,331,012 |
| 2013-07-05 | 2013-07-03 | 14.741 | 4,404,509 | +11,302 | 0.20% | 64,927,749 |
| 2013-07-04 | 2013-07-02 | 14.511 | 4,393,207 | +393,758 | 0.20% | 63,750,466 |
| 2013-07-03 | 2013-06-28 | 14.706 | 3,999,449 | -1,230,777 | 0.18% | 58,815,126 |
| 2013-07-02 | 2013-06-27 | 14.582 | 5,230,226 | -1,614,077 | 0.24% | 76,266,798 |
| 2013-06-28 | 2013-06-26 | 14.670 | 6,844,303 | +170,655 | 0.32% | 100,408,760 |
| 2013-06-27 | 2013-06-25 | 14.617 | 6,673,648 | -117,537 | 0.31% | 97,550,879 |
| 2013-06-25 | 2013-06-21 | 15.042 | 6,791,185 | +3,158,814 | 0.31% | 102,153,283 |
| 2013-06-24 | 2013-06-20 | 15.007 | 3,632,371 | -993,416 | 0.17% | 54,509,713 |
| 2013-06-21 | 2013-06-19 | 16.157 | 4,625,787 | -67,810 | 0.21% | 74,738,478 |
| 2013-06-20 | 2013-06-18 | 16.635 | 4,693,597 | -157,093 | 0.22% | 78,076,708 |
| 2013-06-19 | 2013-06-17 | 16.192 | 4,850,690 | -53,118 | 0.22% | 78,543,899 |
| 2013-06-18 | 2013-06-14 | 16.263 | 4,903,808 | -220,382 | 0.23% | 79,751,124 |
| 2013-06-17 | 2013-06-13 | 16.051 | 5,124,190 | +2,108,238 | 0.24% | 82,247,055 |
| 2013-06-14 | 2013-06-11 | 17.113 | 3,015,952 | -379,736 | 0.14% | 51,610,580 |
| 2013-06-13 | 2013-06-10 | 17.590 | 3,395,688 | +376,345 | 0.16% | 59,731,306 |
| 2013-06-10 | 2013-06-06 | 18.492 | 3,019,343 | -30,514 | 0.14% | 55,833,436 |
| 2013-06-07 | 2013-06-05 | 18.309 | 3,049,857 | +244,005 | 0.14% | 55,839,305 |
| 2013-06-06 | 2013-06-04 | 18.712 | 2,805,852 | +1,092 | 0.13% | 52,502,041 |
| 2013-06-05 | 2013-06-03 | 18.199 | 2,804,760 | -91,759 | 0.13% | 51,043,755 |
| 2013-06-04 | 2013-05-31 | 18.895 | 2,896,519 | -36,059 | 0.14% | 54,728,886 |
| 2013-06-03 | 2013-05-30 | 19.078 | 2,932,578 | -44,532 | 0.14% | 55,947,131 |
| 2013-05-31 | 2013-05-29 | 19.444 | 2,977,110 | +22,746 | 0.14% | 57,886,851 |
| 2013-05-30 | 2013-05-28 | 20.543 | 2,954,364 | -723,148 | 0.14% | 60,690,035 |
| 2013-05-29 | 2013-05-27 | 21.055 | 3,677,512 | +16,385 | 0.18% | 77,430,572 |
| 2013-05-28 | 2013-05-24 | 21.238 | 3,661,127 | -16,385 | 0.17% | 77,755,893 |
| 2013-05-27 | 2013-05-23 | 20.909 | 3,677,512 | -34,956 | 0.18% | 76,891,924 |
| 2013-05-24 | 2013-05-22 | 21.019 | 3,712,468 | -3,277 | 0.18% | 78,030,634 |
| 2013-05-23 | 2013-05-21 | 22.080 | 3,715,745 | +63,357 | 0.18% | 82,045,306 |
| 2013-05-22 | 2013-05-20 | 22.080 | 3,652,388 | -130,210 | 0.17% | 80,646,355 |
| 2013-05-21 | 2013-05-16 | 21.495 | 3,782,598 | -55,711 | 0.18% | 81,305,292 |
| 2013-05-20 | 2013-05-15 | 21.678 | 3,838,309 | +12,562 | 0.18% | 83,205,525 |
| 2013-05-16 | 2013-05-14 | 21.458 | 3,825,747 | -2,185 | 0.18% | 82,092,671 |
| 2013-05-15 | 2013-05-13 | 21.311 | 3,827,932 | +8,739 | 0.18% | 81,578,877 |
| 2013-05-14 | 2013-05-10 | 21.311 | 3,819,193 | +80,122 | 0.18% | 81,392,636 |
| 2013-05-13 | 2013-05-09 | 21.202 | 3,739,071 | +6,554 | 0.18% | 79,274,370 |
| 2013-05-10 | 2013-05-08 | 20.726 | 3,732,517 | +68,820 | 0.18% | 77,358,626 |
| 2013-05-09 | 2013-05-07 | 20.323 | 3,663,697 | -217,272 | 0.17% | 74,456,575 |
| 2013-05-08 | 2013-05-06 | 20.726 | 3,880,969 | +660,832 | 0.19% | 80,435,382 |
| 2013-05-07 | 2013-05-03 | 19.957 | 3,220,137 | -7,647 | 0.15% | 64,263,056 |
| 2013-05-06 | 2013-05-02 | 20.286 | 3,227,784 | +104,867 | 0.15% | 65,479,409 |
| 2013-05-03 | 2013-04-30 | 19.664 | 3,122,917 | +64,450 | 0.15% | 61,408,042 |
| 2013-05-02 | 2013-04-29 | 19.737 | 3,058,467 | -19,662 | 0.15% | 60,364,706 |
| 2013-04-30 | 2013-04-26 | 19.700 | 3,078,129 | +75,373 | 0.15% | 60,640,059 |
| 2013-04-29 | 2013-04-25 | 19.810 | 3,002,756 | -24,032 | 0.14% | 59,485,050 |
| 2013-04-26 | 2013-04-24 | 19.847 | 3,026,788 | +122,345 | 0.14% | 60,071,962 |
| 2013-04-25 | 2013-04-23 | 19.774 | 2,904,443 | -22,939 | 0.14% | 57,431,101 |
| 2013-04-24 | 2013-04-22 | 19.664 | 2,927,382 | -9,832 | 0.14% | 57,563,104 |
| 2013-04-23 | 2013-04-19 | 19.590 | 2,937,214 | -41,510 | 0.14% | 57,541,330 |
| 2013-04-22 | 2013-04-18 | 19.774 | 2,978,724 | -28,401 | 0.14% | 58,899,899 |
| 2013-04-19 | 2013-04-17 | 19.810 | 3,007,125 | -12,016 | 0.14% | 59,571,601 |
| 2013-04-18 | 2013-04-16 | 19.005 | 3,019,141 | -56,804 | 0.14% | 57,377,455 |
| 2013-04-17 | 2013-04-15 | 19.444 | 3,075,945 | +148,954 | 0.15% | 59,808,596 |
| 2013-04-16 | 2013-04-12 | 19.847 | 2,926,991 | -5,462 | 0.14% | 58,091,314 |
| 2013-04-15 | 2013-04-11 | 19.444 | 2,932,453 | +39,325 | 0.14% | 57,018,542 |
| 2013-04-12 | 2013-04-10 | 19.554 | 2,893,128 | -3,277 | 0.14% | 56,571,726 |
| 2013-04-11 | 2013-04-09 | 19.481 | 2,896,405 | +2,185 | 0.14% | 56,423,685 |
| 2013-04-10 | 2013-04-08 | 19.298 | 2,894,220 | +12,016 | 0.14% | 55,851,222 |
| 2013-04-09 | 2013-04-05 | 19.407 | 2,882,204 | +2,184 | 0.14% | 55,935,962 |
| 2013-04-08 | 2013-04-03 | 19.664 | 2,880,020 | -205,365 | 0.14% | 56,631,793 |
| 2013-04-05 | 2013-04-02 | 19.810 | 3,085,385 | -17,041 | 0.15% | 61,121,943 |
| 2013-04-03 | 2013-03-28 | 19.261 | 3,102,426 | -85,205 | 0.15% | 59,755,474 |
| 2013-04-02 | 2013-03-27 | 19.334 | 3,187,631 | +162,763 | 0.15% | 61,630,045 |
| 2013-03-28 | 2013-03-26 | 18.895 | 3,024,868 | -3,277 | 0.14% | 57,154,003 |
| 2013-03-27 | 2013-03-25 | 19.005 | 3,028,145 | +44,787 | 0.14% | 57,548,572 |
| 2013-03-26 | 2013-03-22 | 19.151 | 2,983,358 | -131,084 | 0.14% | 57,134,389 |
| 2013-03-25 | 2013-03-21 | 19.554 | 3,114,442 | +110,647 | 0.15% | 60,899,262 |
| 2013-03-22 | 2013-03-20 | 18.492 | 3,003,795 | -15,293 | 0.14% | 55,545,923 |
| 2013-03-21 | 2013-03-19 | 18.821 | 3,019,088 | +43,695 | 0.14% | 56,823,688 |
| 2013-03-20 | 2013-03-18 | 19.224 | 2,975,393 | -406,362 | 0.14% | 57,199,754 |
| 2013-03-19 | 2013-03-15 | 19.590 | 3,381,755 | +266,539 | 0.16% | 66,250,086 |
| 2013-03-18 | 2013-03-14 | 19.041 | 3,115,216 | +191,164 | 0.15% | 59,317,390 |
| 2013-03-15 | 2013-03-13 | 19.590 | 2,924,052 | -68,819 | 0.14% | 57,283,480 |
| 2013-03-14 | 2013-03-12 | 19.517 | 2,992,871 | -85,205 | 0.14% | 58,412,491 |
| 2013-03-13 | 2013-03-11 | 19.993 | 3,078,076 | -49,157 | 0.15% | 61,540,710 |
| 2013-03-12 | 2013-03-08 | 20.359 | 3,127,233 | -14,203 | 0.15% | 63,668,637 |
| 2013-03-11 | 2013-03-07 | 20.140 | 3,141,436 | -77,558 | 0.15% | 63,267,610 |
| 2013-03-08 | 2013-03-06 | 20.359 | 3,218,994 | -42,602 | 0.15% | 65,536,838 |
| 2013-03-07 | 2013-03-05 | 19.444 | 3,261,596 | -73,189 | 0.16% | 63,418,390 |
| 2013-03-06 | 2013-03-04 | 18.785 | 3,334,785 | -99,405 | 0.16% | 62,643,459 |
| 2013-03-05 | 2013-03-01 | 18.748 | 3,434,190 | +223,935 | 0.16% | 64,385,015 |
| 2013-03-04 | 2013-02-28 | 18.785 | 3,210,255 | -36,048 | 0.15% | 60,304,180 |
| 2013-02-28 | 2013-02-26 | 17.833 | 3,246,303 | -63,325 | 0.16% | 57,890,665 |
| 2013-02-27 | 2013-02-25 | 17.961 | 3,309,628 | +30,586 | 0.16% | 59,444,095 |
| 2013-02-26 | 2013-02-22 | 17.741 | 3,279,042 | -63,357 | 0.16% | 58,174,316 |
| 2013-02-25 | 2013-02-21 | 17.760 | 3,342,399 | -40,418 | 0.16% | 59,359,544 |
| 2013-02-22 | 2013-02-20 | 18.199 | 3,382,817 | +31,679 | 0.16% | 61,563,800 |
| 2013-02-21 | 2013-02-19 | 17.924 | 3,351,138 | +40,417 | 0.16% | 60,066,943 |
| 2013-02-20 | 2013-02-18 | 18.071 | 3,310,721 | -50,855 | 0.16% | 59,827,419 |
| 2013-02-19 | 2013-02-15 | 17.760 | 3,361,576 | +41,510 | 0.16% | 59,700,119 |
| 2013-02-18 | 2013-02-14 | 17.723 | 3,320,066 | -34,410 | 0.16% | 58,841,346 |
| 2013-02-15 | 2013-02-08 | 18.144 | 3,354,476 | +34,329 | 0.16% | 60,863,773 |
| 2013-02-14 | 2013-02-07 | 18.199 | 3,320,147 | -1,788,821 | 0.16% | 60,423,270 |
| 2013-02-08 | 2013-02-06 | 18.785 | 5,108,968 | +1,983,263 | 0.24% | 95,971,232 |
| 2013-02-07 | 2013-02-05 | 17.796 | 3,125,705 | -275,277 | 0.15% | 55,625,609 |
| 2013-02-06 | 2013-02-04 | 18.034 | 3,400,982 | +256,706 | 0.16% | 61,333,972 |
| 2013-02-05 | 2013-02-01 | 18.107 | 3,144,276 | +527,615 | 0.15% | 56,934,758 |
| 2013-02-04 | 2013-01-31 | 18.272 | 2,616,661 | -365,944 | 0.13% | 47,812,178 |
| 2013-02-01 | 2013-01-30 | 18.034 | 2,982,605 | +797,995 | 0.14% | 53,788,880 |
| 2013-01-31 | 2013-01-29 | 17.906 | 2,184,610 | -49,121 | 0.10% | 39,117,699 |
| 2013-01-30 | 2013-01-28 | 17.320 | 2,233,731 | +489,381 | 0.11% | 38,688,557 |
| 2013-01-29 | 2013-01-25 | 16.917 | 1,744,350 | -5,462 | 0.08% | 29,509,791 |
| 2013-01-28 | 2013-01-24 | 17.192 | 1,749,812 | -9,831 | 0.08% | 30,082,748 |
| 2013-01-25 | 2013-01-23 | 17.210 | 1,759,643 | +5,462 | 0.08% | 30,283,980 |
| 2013-01-24 | 2013-01-22 | 17.155 | 1,754,181 | +5,462 | 0.08% | 30,093,626 |
| 2013-01-23 | 2013-01-21 | 16.972 | 1,748,719 | +204,273 | 0.08% | 29,679,754 |
| 2013-01-22 | 2013-01-18 | 16.606 | 1,544,446 | -169,318 | 0.07% | 25,647,235 |
| 2013-01-21 | 2013-01-17 | 16.386 | 1,713,764 | -30,586 | 0.08% | 28,082,423 |
| 2013-01-18 | 2013-01-16 | 16.441 | 1,744,350 | +37,141 | 0.08% | 28,679,429 |
| 2013-01-17 | 2013-01-15 | 16.478 | 1,707,209 | +22,939 | 0.08% | 28,131,295 |
| 2013-01-15 | 2013-01-11 | 16.899 | 1,684,270 | -66,634 | 0.08% | 28,462,559 |
| 2013-01-14 | 2013-01-10 | 16.771 | 1,750,904 | -147,470 | 0.08% | 29,364,211 |
| 2013-01-11 | 2013-01-09 | 16.972 | 1,898,374 | -86,297 | 0.09% | 32,219,741 |
| 2013-01-10 | 2013-01-08 | 16.222 | 1,984,671 | +184,610 | 0.09% | 32,194,581 |
| 2013-01-09 | 2013-01-07 | 15.819 | 1,800,061 | +34,956 | 0.09% | 28,474,853 |
| 2013-01-08 | 2013-01-04 | 15.855 | 1,765,105 | +170,410 | 0.08% | 27,986,524 |
| 2013-01-07 | 2013-01-03 | 15.654 | 1,594,695 | +66,634 | 0.08% | 24,963,431 |
| 2013-01-04 | 2013-01-02 | 15.654 | 1,528,061 | -308,048 | 0.07% | 23,920,339 |
| 2013-01-03 | 2012-12-31 | 15.581 | 1,836,109 | +120,161 | 0.09% | 28,608,069 |
| 2013-01-02 | 2012-12-27 | 15.233 | 1,715,948 | +92,851 | 0.08% | 26,138,940 |
| 2012-12-28 | 2012-12-24 | 15.453 | 1,623,097 | +50,249 | 0.08% | 25,081,150 |
| 2012-12-27 | 2012-12-20 | 15.398 | 1,572,848 | +102,683 | 0.08% | 24,218,279 |
| 2012-12-21 | 2012-12-19 | 15.819 | 1,470,165 | -1,093 | 0.07% | 23,256,285 |
| 2012-12-20 | 2012-12-18 | 15.709 | 1,471,258 | +89,629 | 0.07% | 23,111,953 |
| 2012-12-19 | 2012-12-17 | 15.398 | 1,381,629 | -157,410 | 0.07% | 21,273,942 |
| 2012-12-18 | 2012-12-14 | 15.654 | 1,539,039 | -5,353 | 0.07% | 24,092,189 |
| 2012-12-17 | 2012-12-13 | 15.563 | 1,544,392 | +50,249 | 0.07% | 24,034,605 |
| 2012-12-14 | 2012-12-12 | 15.581 | 1,494,143 | -128,899 | 0.07% | 23,279,961 |
| 2012-12-13 | 2012-12-11 | 15.288 | 1,623,042 | +71,222 | 0.08% | 24,812,856 |
| 2012-12-12 | 2012-12-10 | 15.288 | 1,551,820 | +40,199 | 0.07% | 23,724,024 |
| 2012-12-11 | 2012-12-07 | 15.563 | 1,511,621 | +80,290 | 0.07% | 23,524,607 |
| 2012-12-10 | 2012-12-06 | 15.453 | 1,431,331 | -85,861 | 0.07% | 22,117,857 |
| 2012-12-07 | 2012-12-05 | 15.489 | 1,517,192 | +93,944 | 0.07% | 23,500,193 |
| 2012-12-06 | 2012-12-04 | 15.123 | 1,423,248 | -126,715 | 0.07% | 21,523,909 |
| 2012-12-05 | 2012-12-03 | 14.977 | 1,549,963 | +69,912 | 0.07% | 23,213,208 |
| 2012-12-04 | 2012-11-30 | 14.903 | 1,480,051 | +33,863 | 0.07% | 22,057,770 |
| 2012-12-03 | 2012-11-29 | 15.141 | 1,446,188 | -52,433 | 0.07% | 21,897,311 |
| 2012-11-30 | 2012-11-28 | 15.032 | 1,498,621 | +88,482 | 0.07% | 22,526,592 |
| 2012-11-28 | 2012-11-26 | 15.215 | 1,410,139 | +5,461 | 0.07% | 21,454,751 |
| 2012-11-27 | 2012-11-23 | 15.306 | 1,404,678 | +12,016 | 0.07% | 21,500,254 |
| 2012-11-26 | 2012-11-22 | 15.288 | 1,392,662 | +15,294 | 0.07% | 21,290,837 |
| 2012-11-23 | 2012-11-21 | 15.270 | 1,377,368 | +8,739 | 0.07% | 21,031,806 |
| 2012-11-21 | 2012-11-19 | 15.379 | 1,368,629 | -223,431 | 0.07% | 21,048,713 |
| 2012-11-20 | 2012-11-16 | 15.215 | 1,592,060 | +238,068 | 0.08% | 24,222,613 |
| 2012-11-19 | 2012-11-15 | 14.977 | 1,353,992 | -10,419 | 0.06% | 20,278,225 |
| 2012-11-16 | 2012-11-14 | 15.270 | 1,364,411 | -577 | 0.07% | 20,833,958 |
| 2012-11-15 | 2012-11-13 | 15.379 | 1,364,988 | +6,554 | 0.07% | 20,992,717 |
| 2012-11-14 | 2012-11-12 | 15.508 | 1,358,434 | -11,288 | 0.06% | 21,066,019 |
| 2012-11-13 | 2012-11-09 | 15.672 | 1,369,722 | -62,265 | 0.07% | 21,466,771 |
| 2012-11-12 | 2012-11-08 | 15.617 | 1,431,987 | -5,462 | 0.07% | 22,363,956 |
| 2012-11-09 | 2012-11-07 | 15.581 | 1,437,449 | -38,233 | 0.07% | 22,396,623 |
| 2012-11-08 | 2012-11-06 | 15.544 | 1,475,682 | +41,510 | 0.07% | 22,938,288 |
| 2012-11-07 | 2012-11-05 | 15.874 | 1,434,172 | +13,109 | 0.07% | 22,765,692 |
| 2012-11-06 | 2012-11-02 | 15.819 | 1,421,063 | +9,831 | 0.07% | 22,479,549 |
| 2012-11-05 | 2012-11-01 | 15.599 | 1,411,232 | +12,016 | 0.07% | 22,013,979 |
| 2012-11-02 | 2012-10-31 | 15.801 | 1,399,216 | -14,201 | 0.07% | 22,108,338 |
| 2012-11-01 | 2012-10-30 | 15.892 | 1,413,417 | -8,739 | 0.07% | 22,462,111 |
| 2012-10-31 | 2012-10-29 | 15.801 | 1,422,156 | +7,647 | 0.07% | 22,470,801 |
| 2012-10-30 | 2012-10-26 | 15.764 | 1,414,509 | -4,369 | 0.07% | 22,298,179 |
| 2012-10-29 | 2012-10-25 | 16.002 | 1,418,878 | +22,939 | 0.07% | 22,704,765 |
| 2012-10-26 | 2012-10-24 | 16.057 | 1,395,939 | -2,184 | 0.07% | 22,414,371 |
| 2012-10-25 | 2012-10-22 | 15.965 | 1,398,123 | -2,185 | 0.07% | 22,321,449 |
| 2012-10-24 | 2012-10-19 | 15.965 | 1,400,308 | +581 | 0.07% | 22,356,334 |
| 2012-10-22 | 2012-10-18 | 15.965 | 1,399,727 | +3,277 | 0.07% | 22,347,058 |
| 2012-10-19 | 2012-10-17 | 15.837 | 1,396,450 | -57,734 | 0.07% | 22,115,768 |
| 2012-10-18 | 2012-10-16 | 16.020 | 1,454,184 | -36,048 | 0.07% | 23,296,353 |
| 2012-10-17 | 2012-10-15 | 15.929 | 1,490,232 | -115,442 | 0.07% | 23,737,428 |
| 2012-10-16 | 2012-10-12 | 16.057 | 1,605,674 | -26,216 | 0.08% | 25,782,053 |
| 2012-10-15 | 2012-10-11 | 16.057 | 1,631,890 | -55,711 | 0.08% | 26,202,999 |
| 2012-10-12 | 2012-10-10 | 16.093 | 1,687,601 | -33,864 | 0.08% | 27,159,338 |
| 2012-10-11 | 2012-10-09 | 15.544 | 1,721,465 | +89,575 | 0.08% | 26,758,787 |
| 2012-10-10 | 2012-10-08 | 15.471 | 1,631,890 | -12,016 | 0.08% | 25,246,903 |
| 2012-10-09 | 2012-10-05 | 15.489 | 1,643,906 | -84,113 | 0.08% | 25,462,900 |
| 2012-10-08 | 2012-10-04 | 15.489 | 1,728,019 | -28,402 | 0.08% | 26,765,749 |
| 2012-10-05 | 2012-10-03 | 15.489 | 1,756,421 | +44,788 | 0.08% | 27,205,675 |
| 2012-10-04 | 2012-09-28 | 15.434 | 1,711,633 | -38,233 | 0.08% | 26,417,928 |
| 2012-10-03 | 2012-09-27 | 15.050 | 1,749,866 | -219,020 | 0.08% | 26,335,231 |
| 2012-09-28 | 2012-09-26 | 15.086 | 1,968,886 | +8,739 | 0.09% | 29,703,547 |
| 2012-09-27 | 2012-09-25 | 15.453 | 1,960,147 | -25,125 | 0.09% | 30,289,466 |
| 2012-09-26 | 2012-09-24 | 15.471 | 1,985,272 | -7,646 | 0.09% | 30,714,062 |
| 2012-09-25 | 2012-09-21 | 15.379 | 1,992,918 | -13,655 | 0.10% | 30,649,913 |
| 2012-09-24 | 2012-09-20 | 15.361 | 2,006,573 | -8,739 | 0.10% | 30,823,181 |
| 2012-09-21 | 2012-09-19 | 15.544 | 2,015,312 | -7,552 | 0.10% | 31,326,401 |
| 2012-09-20 | 2012-09-18 | 15.563 | 2,022,864 | -15,293 | 0.10% | 31,480,827 |
| 2012-09-19 | 2012-09-17 | 15.855 | 2,038,157 | +170,195 | 0.10% | 32,315,885 |
| 2012-09-18 | 2012-09-14 | 15.764 | 1,867,962 | -37,140 | 0.09% | 29,446,367 |
| 2012-09-17 | 2012-09-13 | 15.636 | 1,905,102 | +13,108 | 0.09% | 29,787,677 |
| 2012-09-14 | 2012-09-12 | 15.617 | 1,891,994 | +22,719 | 0.09% | 29,548,083 |
| 2012-09-13 | 2012-09-11 | 15.581 | 1,869,275 | -1,010 | 0.09% | 29,124,822 |
| 2012-09-12 | 2012-09-10 | 15.784 | 1,870,285 | +866 | 0.09% | 29,519,819 |
| 2012-09-11 | 2012-09-07 | 15.340 | 1,869,419 | +154,433 | 0.09% | 28,676,938 |
| 2012-09-10 | 2012-09-06 | 15.248 | 1,714,986 | -7,575 | 0.08% | 26,149,450 |
| 2012-09-07 | 2012-09-05 | 15.155 | 1,722,561 | +8,657 | 0.08% | 26,105,769 |
| 2012-09-06 | 2012-09-04 | 15.359 | 1,713,904 | -8,749 | 0.08% | 26,323,010 |
| 2012-09-05 | 2012-09-03 | 15.359 | 1,722,653 | -7,575 | 0.08% | 26,457,382 |
| 2012-09-04 | 2012-08-31 | 15.377 | 1,730,228 | +35,711 | 0.08% | 26,605,700 |
| 2012-09-03 | 2012-08-30 | 15.100 | 1,694,517 | -1,634 | 0.08% | 25,586,803 |
| 2012-08-31 | 2012-08-29 | 15.340 | 1,696,151 | -4,895 | 0.08% | 26,019,002 |
| 2012-08-29 | 2012-08-27 | 15.543 | 1,701,046 | +7,900 | 0.08% | 26,439,917 |
| 2012-08-28 | 2012-08-24 | 15.248 | 1,693,146 | -44,317 | 0.08% | 25,816,442 |
| 2012-08-27 | 2012-08-23 | 15.617 | 1,737,463 | -22,725 | 0.08% | 27,134,405 |
| 2012-08-24 | 2012-08-22 | 15.691 | 1,760,188 | -10,821 | 0.08% | 27,619,434 |
| 2012-08-23 | 2012-08-21 | 15.525 | 1,771,009 | +32,464 | 0.09% | 27,494,643 |
| 2012-08-22 | 2012-08-20 | 15.673 | 1,738,545 | +30,300 | 0.08% | 27,247,698 |
| 2012-08-21 | 2012-08-17 | 15.839 | 1,708,245 | +26,729 | 0.08% | 27,056,961 |
| 2012-08-20 | 2012-08-16 | 15.821 | 1,681,516 | +1,279 | 0.08% | 26,602,522 |
| 2012-08-17 | 2012-08-15 | 16.209 | 1,680,237 | +1,082 | 0.08% | 27,234,423 |
| 2012-08-16 | 2012-08-14 | 16.246 | 1,679,155 | -12,985 | 0.08% | 27,278,953 |
| 2012-08-15 | 2012-08-13 | 16.283 | 1,692,140 | -19,691 | 0.08% | 27,552,451 |
| 2012-08-14 | 2012-08-10 | 16.042 | 1,711,831 | -262,960 | 0.08% | 27,461,778 |
| 2012-08-13 | 2012-08-09 | 16.412 | 1,974,791 | -419,868 | 0.10% | 32,410,232 |
| 2012-08-10 | 2012-08-08 | 15.728 | 2,394,659 | +78,996 | 0.12% | 37,663,552 |
| 2012-08-09 | 2012-08-07 | 16.079 | 2,315,663 | +453,415 | 0.11% | 37,234,253 |
| 2012-08-08 | 2012-08-06 | 16.357 | 1,862,248 | -9,740 | 0.09% | 30,459,925 |
| 2012-08-07 | 2012-08-03 | 16.209 | 1,871,988 | +23,807 | 0.09% | 30,342,453 |
| 2012-08-03 | 2012-08-01 | 16.098 | 1,848,181 | +10,822 | 0.09% | 29,751,625 |
| 2012-08-02 | 2012-07-31 | 16.079 | 1,837,359 | -14,068 | 0.09% | 29,543,457 |
| 2012-08-01 | 2012-07-30 | 16.246 | 1,851,427 | +12,986 | 0.09% | 30,077,622 |
| 2012-07-31 | 2012-07-27 | 16.024 | 1,838,441 | +25,971 | 0.09% | 29,458,921 |
| 2012-07-30 | 2012-07-26 | 16.005 | 1,812,470 | -101,406 | 0.09% | 29,009,267 |
| 2012-07-27 | 2012-07-25 | 15.987 | 1,913,876 | -46,532 | 0.09% | 30,596,936 |
| 2012-07-26 | 2012-07-24 | 15.617 | 1,960,408 | -129,089 | 0.09% | 30,616,195 |
| 2012-07-24 | 2012-07-20 | 15.617 | 2,089,497 | +70,339 | 0.10% | 32,632,211 |
| 2012-07-23 | 2012-07-19 | 15.451 | 2,019,158 | +356,334 | 0.10% | 31,197,846 |
| 2012-07-20 | 2012-07-18 | 16.042 | 1,662,824 | -44,679 | 0.08% | 26,675,591 |
| 2012-07-19 | 2012-07-17 | 16.338 | 1,707,503 | -5,411 | 0.08% | 27,897,275 |
| 2012-07-18 | 2012-07-16 | 16.541 | 1,712,914 | +1,083 | 0.08% | 28,333,918 |
| 2012-07-17 | 2012-07-13 | 16.393 | 1,711,831 | -4,329 | 0.08% | 28,062,900 |
| 2012-07-16 | 2012-07-12 | 15.858 | 1,716,160 | -12,986 | 0.08% | 27,214,045 |
| 2012-07-13 | 2012-07-11 | 15.747 | 1,729,146 | +4,858 | 0.08% | 27,228,223 |
| 2012-07-12 | 2012-07-10 | 16.264 | 1,724,288 | -111,436 | 0.08% | 28,044,036 |
| 2012-07-11 | 2012-07-09 | 15.987 | 1,835,724 | -63,317 | 0.09% | 29,347,528 |
| 2012-07-10 | 2012-07-06 | 16.024 | 1,899,041 | +114,706 | 0.09% | 30,429,966 |
| 2012-07-09 | 2012-07-05 | 15.322 | 1,784,335 | +41,122 | 0.09% | 27,338,769 |
| 2012-07-06 | 2012-07-04 | 15.636 | 1,743,213 | +7,575 | 0.08% | 27,256,423 |
| 2012-07-05 | 2012-07-03 | 15.451 | 1,735,638 | +38,957 | 0.08% | 26,817,202 |
| 2012-07-04 | 2012-06-29 | 14.804 | 1,696,681 | +2,164 | 0.08% | 25,117,751 |
| 2012-07-03 | 2012-06-28 | 15.340 | 1,694,517 | +19,478 | 0.08% | 25,993,937 |
| 2012-06-29 | 2012-06-27 | 15.303 | 1,675,039 | -17,314 | 0.08% | 25,633,228 |
| 2012-06-28 | 2012-06-26 | 14.749 | 1,692,353 | +57,353 | 0.08% | 24,959,845 |
| 2012-06-27 | 2012-06-25 | 14.564 | 1,635,000 | -16,232 | 0.08% | 23,811,788 |
| 2012-06-26 | 2012-06-22 | 14.619 | 1,651,232 | -2,164 | 0.08% | 24,139,742 |
| 2012-06-25 | 2012-06-21 | 14.730 | 1,653,396 | +8,657 | 0.08% | 24,354,726 |
| 2012-06-22 | 2012-06-20 | 14.693 | 1,644,739 | +33,546 | 0.08% | 24,166,411 |
| 2012-06-21 | 2012-06-19 | 14.675 | 1,611,193 | +29,218 | 0.08% | 23,643,736 |
| 2012-06-19 | 2012-06-15 | 14.582 | 1,581,975 | -46,532 | 0.08% | 23,068,781 |
| 2012-06-18 | 2012-06-14 | 14.749 | 1,628,507 | -10,821 | 0.08% | 24,018,206 |
| 2012-06-15 | 2012-06-13 | 14.675 | 1,639,328 | -122,282 | 0.08% | 24,056,608 |
| 2012-06-14 | 2012-06-12 | 14.749 | 1,761,610 | -37,874 | 0.08% | 25,981,289 |
| 2012-06-13 | 2012-06-11 | 14.619 | 1,799,484 | +5,410 | 0.09% | 26,307,072 |
| 2012-06-12 | 2012-06-08 | 14.231 | 1,794,074 | -204,524 | 0.09% | 25,531,664 |
| 2012-06-11 | 2012-06-07 | 14.009 | 1,998,598 | -1,838,549 | 0.10% | 27,999,011 |
| 2012-06-08 | 2012-06-06 | 13.769 | 3,837,147 | -5,931,189 | 0.19% | 52,833,909 |
| 2012-06-07 | 2012-06-05 | 13.806 | 9,768,336 | -1,287,742 | 0.47% | 134,861,885 |
| 2012-06-06 | 2012-06-04 | 14.512 | 11,056,078 | +16,905 | 0.53% | 160,450,825 |
| 2012-06-05 | 2012-06-01 | 15.020 | 11,039,173 | +209,299 | 0.53% | 165,808,534 |
| 2012-06-04 | 2012-05-31 | 15.039 | 10,829,874 | -662 | 0.53% | 162,868,445 |
| 2012-06-01 | 2012-05-30 | 14.982 | 10,830,536 | +2,128 | 0.53% | 162,267,607 |
| 2012-05-30 | 2012-05-28 | 14.719 | 10,828,408 | -61,707 | 0.53% | 159,385,912 |
| 2012-05-29 | 2012-05-25 | 14.870 | 10,890,115 | +61,707 | 0.53% | 161,931,936 |
| 2012-05-28 | 2012-05-24 | 14.738 | 10,828,408 | -5,320 | 0.53% | 159,589,470 |
| 2012-05-24 | 2012-05-22 | 15.058 | 10,833,728 | -4,255 | 0.53% | 163,130,063 |
| 2012-05-23 | 2012-05-21 | 14.531 | 10,837,983 | +14,894 | 0.53% | 157,489,469 |
| 2012-05-22 | 2012-05-18 | 14.475 | 10,823,089 | -71,282 | 0.53% | 156,662,667 |
| 2012-05-21 | 2012-05-17 | 14.663 | 10,894,371 | -273,426 | 0.53% | 159,742,444 |
| 2012-05-18 | 2012-05-16 | 14.475 | 11,167,797 | +580,897 | 0.55% | 161,652,266 |
| 2012-05-17 | 2012-05-15 | 14.475 | 10,586,900 | -174,482 | 0.52% | 153,243,865 |
| 2012-05-15 | 2012-05-11 | 15.058 | 10,761,382 | -8,787 | 0.53% | 162,040,705 |
| 2012-05-14 | 2012-05-10 | 14.982 | 10,770,169 | +55,323 | 0.53% | 161,363,163 |
| 2012-05-11 | 2012-05-09 | 15.133 | 10,714,846 | +131,266 | 0.52% | 162,145,677 |
| 2012-05-10 | 2012-05-08 | 15.603 | 10,583,580 | -52,132 | 0.52% | 165,133,144 |
| 2012-05-09 | 2012-05-07 | 15.640 | 10,635,712 | +12,767 | 0.52% | 166,346,419 |
| 2012-05-08 | 2012-05-04 | 15.941 | 10,622,945 | +37,237 | 0.52% | 169,341,868 |
| 2012-05-07 | 2012-05-03 | 15.941 | 10,585,708 | -6,384 | 0.52% | 168,748,267 |
| 2012-05-04 | 2012-05-02 | 16.110 | 10,592,092 | -102,135 | 0.52% | 170,642,076 |
| 2012-05-03 | 2012-04-30 | 15.847 | 10,694,227 | -278,746 | 0.52% | 169,473,006 |
| 2012-05-02 | 2012-04-27 | 15.847 | 10,972,973 | +134,053 | 0.54% | 173,890,335 |
| 2012-04-30 | 2012-04-26 | 16.167 | 10,838,920 | +79,794 | 0.53% | 175,229,823 |
| 2012-04-27 | 2012-04-25 | 16.129 | 10,759,126 | +90,433 | 0.53% | 173,535,304 |
| 2012-04-26 | 2012-04-24 | 16.449 | 10,668,693 | +70,729 | 0.52% | 175,486,144 |
| 2012-04-25 | 2012-04-23 | 16.449 | 10,597,964 | +30,853 | 0.52% | 174,322,744 |
| 2012-04-24 | 2012-04-20 | 16.618 | 10,567,111 | +3,192 | 0.52% | 175,603,066 |
| 2012-04-23 | 2012-04-19 | 16.731 | 10,563,919 | -25,534 | 0.52% | 176,741,538 |
| 2012-04-20 | 2012-04-18 | 16.618 | 10,589,453 | -9,575 | 0.52% | 175,974,343 |
| 2012-04-19 | 2012-04-17 | 16.806 | 10,599,028 | -14,895 | 0.52% | 178,125,919 |
| 2012-04-18 | 2012-04-16 | 16.994 | 10,613,923 | +31,917 | 0.52% | 180,371,503 |
| 2012-04-13 | 2012-04-11 | 16.618 | 10,582,006 | +3,192 | 0.52% | 175,850,589 |
| 2012-04-12 | 2012-04-10 | 16.825 | 10,578,814 | -18,086 | 0.52% | 177,985,071 |
| 2012-04-11 | 2012-04-05 | 16.712 | 10,596,900 | -9,150 | 0.52% | 177,094,126 |
| 2012-04-10 | 2012-04-03 | 17.107 | 10,606,050 | -60,643 | 0.52% | 181,433,978 |
| 2012-04-05 | 2012-04-02 | 16.919 | 10,666,693 | +54,259 | 0.52% | 180,466,196 |
| 2012-04-03 | 2012-03-30 | 16.186 | 10,612,434 | +12,767 | 0.52% | 171,767,784 |
| 2012-04-02 | 2012-03-29 | 16.374 | 10,599,667 | -174,482 | 0.52% | 173,553,724 |
| 2012-03-30 | 2012-03-28 | 16.900 | 10,774,149 | -138,308 | 0.53% | 182,081,670 |
| 2012-03-29 | 2012-03-27 | 16.599 | 10,912,457 | +75,538 | 0.53% | 181,136,849 |
| 2012-03-28 | 2012-03-26 | 16.054 | 10,836,919 | -160,001 | 0.53% | 173,975,165 |
| 2012-03-27 | 2012-03-23 | 16.223 | 10,996,920 | -14,895 | 0.54% | 178,404,343 |
| 2012-03-26 | 2012-03-22 | 16.543 | 11,011,815 | +56,388 | 0.54% | 182,165,084 |
| 2012-03-23 | 2012-03-21 | 16.712 | 10,955,427 | -7,448 | 0.54% | 183,085,787 |
| 2012-03-22 | 2012-03-20 | 16.749 | 10,962,875 | +7,448 | 0.54% | 183,622,428 |
| 2012-03-21 | 2012-03-19 | 16.975 | 10,955,427 | +95,101 | 0.54% | 185,969,027 |
| 2012-03-20 | 2012-03-16 | 16.937 | 10,860,326 | +50,044 | 0.53% | 183,946,366 |
| 2012-03-19 | 2012-03-15 | 16.881 | 10,810,282 | +15,494 | 0.53% | 182,489,096 |
| 2012-03-16 | 2012-03-14 | 17.276 | 10,794,788 | -91,603 | 0.53% | 186,488,987 |
| 2012-03-15 | 2012-03-13 | 17.144 | 10,886,391 | -138,309 | 0.53% | 186,638,969 |
| 2012-03-14 | 2012-03-12 | 16.787 | 11,024,700 | +17,022 | 0.54% | 185,072,461 |
| 2012-03-13 | 2012-03-09 | 16.449 | 11,007,678 | +34,046 | 0.54% | 181,062,007 |
| 2012-03-09 | 2012-03-07 | 15.998 | 10,973,632 | +10,745 | 0.54% | 175,551,083 |
| 2012-03-08 | 2012-03-06 | 16.110 | 10,962,887 | -113,839 | 0.54% | 176,615,705 |
| 2012-03-07 | 2012-03-05 | 16.486 | 11,076,726 | +3,192 | 0.54% | 182,614,209 |
| 2012-03-06 | 2012-03-02 | 16.843 | 11,073,534 | -61,794 | 0.54% | 186,516,739 |
| 2012-03-05 | 2012-03-01 | 16.637 | 11,135,328 | -296,075 | 0.54% | 185,254,960 |
| 2012-03-02 | 2012-02-29 | 16.374 | 11,431,403 | -380,881 | 0.56% | 187,172,159 |
| 2012-03-01 | 2012-02-28 | 16.016 | 11,812,284 | -141,501 | 0.58% | 189,189,502 |
| 2012-02-29 | 2012-02-27 | 15.734 | 11,953,785 | -8,511 | 0.58% | 188,085,129 |
| 2012-02-28 | 2012-02-24 | 15.753 | 11,962,296 | -119,158 | 0.58% | 188,443,917 |
| 2012-02-27 | 2012-02-23 | 15.866 | 12,081,454 | -152,140 | 0.59% | 191,683,712 |
| 2012-02-24 | 2012-02-22 | 15.979 | 12,233,594 | +174,482 | 0.60% | 195,477,398 |
| 2012-02-23 | 2012-02-21 | 15.546 | 12,059,112 | +76,602 | 0.59% | 187,475,447 |
| 2012-02-22 | 2012-02-20 | 15.791 | 11,982,510 | -534,412 | 0.58% | 189,212,858 |
| 2012-02-21 | 2012-02-17 | 16.392 | 12,516,922 | -197,888 | 0.61% | 205,181,212 |
| 2012-02-20 | 2012-02-16 | 15.866 | 12,714,810 | -40,269 | 0.62% | 201,732,505 |
| 2012-02-17 | 2012-02-15 | 15.998 | 12,755,079 | +22,342 | 0.62% | 204,049,847 |
| 2012-02-16 | 2012-02-14 | 15.885 | 12,732,737 | +10,639 | 0.62% | 202,256,290 |
| 2012-02-15 | 2012-02-13 | 15.998 | 12,722,098 | +69,155 | 0.62% | 203,522,232 |
| 2012-02-14 | 2012-02-10 | 16.016 | 12,652,943 | -156,395 | 0.62% | 202,653,779 |
| 2012-02-13 | 2012-02-09 | 16.186 | 12,809,338 | +111,711 | 0.62% | 207,325,822 |
| 2012-02-10 | 2012-02-08 | 16.261 | 12,697,627 | +592,097 | 0.62% | 206,472,508 |
| 2012-02-09 | 2012-02-07 | 15.960 | 12,105,530 | +542,076 | 0.59% | 193,203,531 |
| 2012-02-08 | 2012-02-06 | 16.749 | 11,563,454 | +152,140 | 0.56% | 193,681,813 |
| 2012-02-07 | 2012-02-03 | 16.956 | 11,411,314 | -177,674 | 0.56% | 193,493,221 |
| 2012-02-06 | 2012-02-02 | 17.727 | 11,588,988 | -62,293 | 0.57% | 205,437,994 |
| 2012-02-03 | 2012-02-01 | 17.107 | 11,651,281 | +378,795 | 0.57% | 199,314,378 |
| 2012-02-02 | 2012-01-31 | 16.655 | 11,272,486 | +493,656 | 0.55% | 187,748,721 |
| 2012-02-01 | 2012-01-30 | 16.881 | 10,778,830 | -525,573 | 0.53% | 181,958,153 |
| 2012-01-31 | 2012-01-27 | 17.539 | 11,304,403 | +517,275 | 0.55% | 198,268,096 |
| 2012-01-30 | 2012-01-26 | 17.276 | 10,787,128 | -477,698 | 0.53% | 186,356,654 |
| 2012-01-27 | 2012-01-20 | 16.900 | 11,264,826 | -442,056 | 0.55% | 190,374,046 |
| 2012-01-26 | 2012-01-19 | 16.919 | 11,706,882 | -106,391 | 0.57% | 198,064,805 |
| 2012-01-19 | 2012-01-17 | 17.031 | 11,813,273 | -3,192 | 0.58% | 201,197,230 |
| 2012-01-18 | 2012-01-16 | 16.956 | 11,816,465 | +3,192 | 0.58% | 200,363,067 |
| 2012-01-17 | 2012-01-13 | 16.674 | 11,813,273 | +279,809 | 0.58% | 196,977,862 |
| 2012-01-13 | 2012-01-11 | 17.163 | 11,533,464 | -47,876 | 0.56% | 197,949,360 |
| 2012-01-12 | 2012-01-10 | 16.543 | 11,581,340 | +151,767 | 0.57% | 191,586,562 |
| 2012-01-11 | 2012-01-09 | 16.543 | 11,429,573 | +114,000 | 0.56% | 189,075,927 |
| 2012-01-10 | 2012-01-06 | 16.505 | 11,315,573 | -45,371 | 0.55% | 186,764,628 |
| 2012-01-09 | 2012-01-05 | 16.731 | 11,360,944 | -20,214 | 0.55% | 190,076,307 |
| 2012-01-06 | 2012-01-04 | 15.791 | 11,381,158 | -31,812 | 0.56% | 179,717,057 |
| 2012-01-05 | 2012-01-03 | 14.663 | 11,412,970 | -32,982 | 0.56% | 167,346,579 |
| 2012-01-04 | 2011-12-30 | 15.189 | 11,445,952 | -398,967 | 0.56% | 173,854,862 |
| 2012-01-03 | 2011-12-29 | 14.663 | 11,844,919 | -18,300 | 0.58% | 173,680,179 |
| 2011-12-30 | 2011-12-28 | 15.058 | 11,863,219 | -458,292 | 0.58% | 178,631,738 |
| 2011-12-29 | 2011-12-23 | 15.377 | 12,321,511 | +100,008 | 0.60% | 189,470,165 |
| 2011-12-28 | 2011-12-22 | 15.170 | 12,221,503 | -8,512 | 0.60% | 185,405,116 |
| 2011-12-23 | 2011-12-21 | 15.716 | 12,230,015 | +84,050 | 0.60% | 192,201,524 |
| 2011-12-22 | 2011-12-20 | 15.095 | 12,145,965 | +168,098 | 0.59% | 183,345,870 |
| 2011-12-21 | 2011-12-19 | 15.716 | 11,977,867 | -63,835 | 0.58% | 188,238,877 |
| 2011-12-20 | 2011-12-16 | 15.509 | 12,041,702 | +261,729 | 0.59% | 186,752,053 |
| 2011-12-19 | 2011-12-15 | 15.659 | 11,779,973 | +124,478 | 0.57% | 184,464,524 |
| 2011-12-16 | 2011-12-14 | 16.280 | 11,655,495 | +37,663 | 0.57% | 189,745,801 |
| 2011-12-15 | 2011-12-13 | 16.543 | 11,617,832 | -11,065 | 0.57% | 192,190,238 |
| 2011-12-14 | 2011-12-12 | 16.618 | 11,628,897 | -153,203 | 0.57% | 193,247,707 |
| 2011-12-13 | 2011-12-09 | 16.223 | 11,782,100 | +138,308 | 0.57% | 191,142,411 |
| 2011-12-12 | 2011-12-08 | 16.825 | 11,643,792 | +215,975 | 0.57% | 195,902,976 |
| 2011-12-09 | 2011-12-07 | 17.201 | 11,427,817 | +79,793 | 0.56% | 196,565,788 |
| 2011-12-08 | 2011-12-06 | 17.013 | 11,348,024 | -42,556 | 0.55% | 193,060,037 |
| 2011-12-07 | 2011-12-05 | 16.825 | 11,390,580 | +36,173 | 0.56% | 191,642,767 |
| 2011-12-06 | 2011-12-02 | 16.298 | 11,354,407 | -224,486 | 0.55% | 185,057,681 |
| 2011-12-05 | 2011-12-01 | 16.355 | 11,578,893 | +397,053 | 0.56% | 189,369,422 |
| 2011-12-02 | 2011-11-30 | 15.847 | 11,181,840 | -518,026 | 0.55% | 177,200,282 |
| 2011-12-01 | 2011-11-29 | 16.035 | 11,699,866 | +147,911 | 0.57% | 187,608,918 |
| 2011-11-30 | 2011-11-28 | 15.791 | 11,551,955 | -63,834 | 0.56% | 182,414,070 |
| 2011-11-29 | 2011-11-25 | 15.716 | 11,615,789 | -22,343 | 0.57% | 182,548,619 |
| 2011-11-28 | 2011-11-24 | 15.979 | 11,638,132 | -959,650 | 0.57% | 185,962,666 |
| 2011-11-25 | 2011-11-23 | 15.960 | 12,597,782 | +85,086 | 0.62% | 201,059,843 |
| 2011-11-24 | 2011-11-22 | 16.016 | 12,512,696 | -213 | 0.61% | 200,407,536 |
| 2011-11-22 | 2011-11-18 | 15.659 | 12,512,909 | -181,387 | 0.61% | 195,941,689 |
| 2011-11-21 | 2011-11-17 | 15.998 | 12,694,296 | -441,524 | 0.62% | 203,077,468 |
| 2011-11-18 | 2011-11-16 | 16.204 | 13,135,820 | +766,018 | 0.64% | 212,857,038 |
| 2011-11-17 | 2011-11-15 | 15.791 | 12,369,802 | +112,775 | 0.60% | 195,328,491 |
| 2011-11-16 | 2011-11-14 | 16.204 | 12,257,027 | -10,001 | 0.60% | 198,616,795 |
| 2011-11-15 | 2011-11-11 | 15.828 | 12,267,028 | -70,857 | 0.60% | 194,166,816 |
| 2011-11-14 | 2011-11-10 | 15.584 | 12,337,885 | -398,967 | 0.60% | 192,273,224 |
| 2011-11-11 | 2011-11-09 | 15.603 | 12,736,852 | +376,625 | 0.62% | 198,730,147 |
| 2011-11-10 | 2011-11-08 | 15.095 | 12,360,227 | -204,271 | 0.60% | 186,580,199 |
| 2011-11-09 | 2011-11-07 | 15.058 | 12,564,498 | -497,912 | 0.61% | 189,191,324 |
| 2011-11-08 | 2011-11-04 | 15.001 | 13,062,410 | -108,519 | 0.64% | 195,952,028 |
| 2011-11-07 | 2011-11-03 | 13.986 | 13,170,929 | +631,965 | 0.64% | 184,209,873 |
| 2011-11-04 | 2011-11-02 | 14.851 | 12,538,964 | +568,093 | 0.61% | 186,213,990 |
| 2011-11-03 | 2011-11-01 | 15.039 | 11,970,871 | -150,790 | 0.59% | 180,027,685 |
| 2011-11-02 | 2011-10-31 | 15.340 | 12,121,661 | +269,170 | 0.59% | 185,941,296 |
| 2011-11-01 | 2011-10-28 | 15.960 | 11,852,491 | -130,506 | 0.58% | 189,165,043 |
| 2011-10-31 | 2011-10-27 | 15.377 | 11,982,997 | +37,413 | 0.59% | 184,264,772 |
| 2011-10-26 | 2011-10-24 | 14.569 | 11,945,584 | +32,982 | 0.58% | 174,033,418 |
| 2011-10-25 | 2011-10-21 | 14.475 | 11,912,602 | -1,203,287 | 0.58% | 172,433,212 |
| 2011-10-24 | 2011-10-20 | 14.682 | 13,115,889 | -141,500 | 0.64% | 192,562,771 |
| 2011-10-21 | 2011-10-19 | 14.757 | 13,257,389 | -202,144 | 0.65% | 195,637,100 |
| 2011-10-20 | 2011-10-18 | 14.625 | 13,459,533 | -95,752 | 0.66% | 196,848,971 |
| 2011-10-19 | 2011-10-17 | 14.663 | 13,555,285 | +34,045 | 0.66% | 198,759,006 |
| 2011-10-18 | 2011-10-14 | 14.287 | 13,521,240 | +148,948 | 0.66% | 193,176,224 |
| 2011-10-17 | 2011-10-13 | 13.723 | 13,372,292 | +194,696 | 0.65% | 183,506,846 |
| 2011-10-14 | 2011-10-12 | 13.535 | 13,177,596 | +89,369 | 0.64% | 178,357,857 |
| 2011-10-13 | 2011-10-11 | 13.516 | 13,088,227 | +18,087 | 0.64% | 176,902,214 |
| 2011-10-12 | 2011-10-10 | 13.272 | 13,070,140 | +223,421 | 0.64% | 173,463,658 |
| 2011-10-11 | 2011-10-07 | 13.272 | 12,846,719 | +3,192 | 0.63% | 170,498,470 |
| 2011-10-10 | 2011-10-06 | 13.197 | 12,843,527 | +156,781 | 0.63% | 169,490,349 |
| 2011-10-07 | 2011-10-04 | 12.915 | 12,686,746 | +107,455 | 0.62% | 163,844,000 |
| 2011-10-06 | 2011-10-03 | 12.839 | 12,579,291 | -31,917 | 0.61% | 161,510,376 |
| 2011-10-04 | 2011-09-30 | 13.027 | 12,611,208 | -103,025 | 0.62% | 164,290,890 |
| 2011-10-03 | 2011-09-28 | 12.614 | 12,714,233 | +42,381 | 0.62% | 160,374,844 |
| 2011-09-30 | 2011-09-27 | 11.843 | 12,671,852 | +24,470 | 0.62% | 150,073,566 |
| 2011-09-28 | 2011-09-26 | 11.486 | 12,647,382 | +43,621 | 0.62% | 145,266,478 |
| 2011-09-23 | 2011-09-21 | 13.065 | 12,603,761 | +52,132 | 0.61% | 164,667,740 |
| 2011-09-22 | 2011-09-20 | 13.084 | 12,551,629 | +61,217 | 0.61% | 164,222,589 |
| 2011-09-21 | 2011-09-19 | 13.009 | 12,490,412 | +13,831 | 0.61% | 162,482,435 |
| 2011-09-20 | 2011-09-16 | 13.215 | 12,476,581 | -27,662 | 0.61% | 164,882,466 |
| 2011-09-19 | 2011-09-15 | 13.121 | 12,504,243 | -12,235 | 0.61% | 164,072,724 |
| 2011-09-16 | 2011-09-14 | 13.253 | 12,516,478 | -96,816 | 0.61% | 165,880,302 |
| 2011-09-15 | 2011-09-12 | 13.197 | 12,613,294 | -4,256 | 0.61% | 166,452,066 |
| 2011-09-14 | 2011-09-09 | 13.950 | 12,617,550 | +20,002 | 0.61% | 176,016,789 |
| 2011-09-12 | 2011-09-08 | 13.950 | 12,597,548 | +199,389 | 0.61% | 175,737,758 |
| 2011-09-09 | 2011-09-07 | 13.988 | 12,398,159 | -49,459 | 0.61% | 173,427,521 |
| 2011-09-08 | 2011-09-06 | 13.969 | 12,447,618 | +10,524 | 0.61% | 173,882,786 |
| 2011-09-07 | 2011-09-05 | 14.159 | 12,437,094 | -125,226 | 0.61% | 176,099,527 |
| 2011-09-06 | 2011-09-02 | 14.254 | 12,562,320 | -22,099 | 0.62% | 179,066,405 |
| 2011-09-05 | 2011-09-01 | 14.254 | 12,584,419 | -17,889 | 0.62% | 179,381,410 |
| 2011-09-02 | 2011-08-31 | 14.140 | 12,602,308 | +36,579 | 0.62% | 178,199,313 |
| 2011-09-01 | 2011-08-30 | 14.140 | 12,565,729 | -4,841 | 0.62% | 177,682,078 |
| 2011-08-31 | 2011-08-29 | 13.912 | 12,570,570 | -13,680 | 0.62% | 174,883,586 |
| 2011-08-30 | 2011-08-26 | 13.532 | 12,584,250 | -17,468 | 0.62% | 170,290,465 |
| 2011-08-29 | 2011-08-25 | 14.254 | 12,601,718 | -29,044 | 0.62% | 179,627,994 |
| 2011-08-26 | 2011-08-24 | 13.665 | 12,630,762 | -4,210 | 0.62% | 172,600,258 |
| 2011-08-25 | 2011-08-23 | 13.266 | 12,634,972 | +42,093 | 0.62% | 167,614,932 |
| 2011-08-24 | 2011-08-22 | 13.361 | 12,592,879 | +17,889 | 0.62% | 168,253,208 |
| 2011-08-23 | 2011-08-19 | 13.475 | 12,574,990 | +22,099 | 0.62% | 169,448,170 |
| 2011-08-22 | 2011-08-18 | 13.931 | 12,552,891 | +22,099 | 0.62% | 174,876,210 |
| 2011-08-17 | 2011-08-15 | 13.779 | 12,530,792 | -11,997 | 0.62% | 172,663,097 |
| 2011-08-16 | 2011-08-12 | 13.532 | 12,542,789 | -1,052 | 0.62% | 169,729,413 |
| 2011-08-15 | 2011-08-11 | 13.342 | 12,543,841 | +24,414 | 0.62% | 167,359,609 |
| 2011-08-12 | 2011-08-10 | 13.760 | 12,519,427 | -47,144 | 0.62% | 172,268,558 |
| 2011-08-11 | 2011-08-09 | 13.114 | 12,566,571 | +20,204 | 0.62% | 164,796,840 |
| 2011-08-10 | 2011-08-08 | 13.209 | 12,546,367 | -827,121 | 0.62% | 165,724,146 |
| 2011-08-09 | 2011-08-05 | 13.646 | 13,373,488 | +5,261 | 0.66% | 182,495,490 |
| 2011-08-08 | 2011-08-04 | 14.710 | 13,368,227 | -1,052 | 0.66% | 196,651,730 |
| 2011-08-05 | 2011-08-03 | 14.539 | 13,369,279 | +28,412 | 0.66% | 194,380,377 |
| 2011-08-04 | 2011-08-02 | 14.900 | 13,340,867 | +1,053 | 0.66% | 198,784,774 |
| 2011-08-03 | 2011-08-01 | 14.995 | 13,339,814 | -44,198 | 0.66% | 200,036,744 |
| 2011-08-02 | 2011-07-29 | 14.919 | 13,384,012 | +42,093 | 0.66% | 199,682,025 |
| 2011-08-01 | 2011-07-28 | 14.748 | 13,341,919 | -29,465 | 0.66% | 196,771,873 |
| 2011-07-29 | 2011-07-27 | 14.444 | 13,371,384 | +32,622 | 0.66% | 193,140,323 |
| 2011-07-28 | 2011-07-26 | 14.539 | 13,338,762 | +117,860 | 0.66% | 193,936,681 |
| 2011-07-27 | 2011-07-25 | 14.520 | 13,220,902 | -3,157 | 0.65% | 191,971,803 |
| 2011-07-26 | 2011-07-22 | 14.577 | 13,224,059 | -78,924 | 0.65% | 192,771,640 |
| 2011-07-25 | 2011-07-21 | 14.406 | 13,302,983 | +71,557 | 0.65% | 191,646,654 |
| 2011-07-22 | 2011-07-20 | 14.330 | 13,231,426 | -271,498 | 0.65% | 189,609,895 |
| 2011-07-21 | 2011-07-19 | 14.178 | 13,502,924 | +264,132 | 0.66% | 191,447,478 |
| 2011-07-20 | 2011-07-18 | 14.368 | 13,238,792 | +1,053 | 0.65% | 190,218,676 |
| 2011-07-19 | 2011-07-15 | 14.330 | 13,237,739 | -6,314 | 0.65% | 189,700,362 |
| 2011-07-18 | 2011-07-14 | 13.684 | 13,244,053 | -49,459 | 0.65% | 181,232,635 |
| 2011-07-15 | 2011-07-13 | 13.817 | 13,293,512 | -8,475 | 0.65% | 183,678,000 |
| 2011-07-14 | 2011-07-12 | 13.589 | 13,301,987 | -7,366 | 0.65% | 180,761,343 |
| 2011-07-13 | 2011-07-11 | 13.665 | 13,309,353 | +1,052 | 0.65% | 181,873,252 |
| 2011-07-12 | 2011-07-08 | 13.798 | 13,308,301 | +9,471 | 0.65% | 183,629,408 |
| 2011-07-11 | 2011-07-07 | 13.912 | 13,298,830 | -17,889 | 0.65% | 185,015,245 |
| 2011-07-08 | 2011-07-06 | 13.855 | 13,316,719 | -42,093 | 0.65% | 184,504,840 |
| 2011-07-07 | 2011-07-05 | 13.798 | 13,358,812 | -48,406 | 0.66% | 184,326,365 |
| 2011-07-06 | 2011-07-04 | 13.437 | 13,407,218 | -9,471 | 0.66% | 180,152,828 |
| 2011-07-05 | 2011-06-30 | 13.209 | 13,416,689 | +63,139 | 0.66% | 177,220,173 |
| 2011-07-04 | 2011-06-29 | 12.848 | 13,353,550 | -413,561 | 0.66% | 171,564,106 |
| 2011-06-30 | 2011-06-28 | 12.886 | 13,767,111 | +380,939 | 0.68% | 177,400,773 |
| 2011-06-29 | 2011-06-27 | 12.924 | 13,386,172 | -124,174 | 0.66% | 173,000,880 |
| 2011-06-28 | 2011-06-24 | 12.886 | 13,510,346 | -253,608 | 0.66% | 174,092,140 |
| 2011-06-27 | 2011-06-23 | 12.639 | 13,763,954 | +199,940 | 0.68% | 173,959,382 |
| 2011-06-24 | 2011-06-22 | 12.681 | 13,564,014 | -152,586 | 0.67% | 172,000,681 |
| 2011-06-23 | 2011-06-21 | 12.547 | 13,716,600 | +228,543 | 0.67% | 172,107,421 |
| 2011-06-22 | 2011-06-20 | 12.528 | 13,488,057 | -207,983 | 0.66% | 168,982,991 |
| 2011-06-21 | 2011-06-17 | 12.509 | 13,696,040 | +218,487 | 0.67% | 171,327,900 |
| 2011-06-20 | 2011-06-16 | 12.795 | 13,477,553 | +45,168 | 0.66% | 172,443,976 |
| 2011-06-17 | 2011-06-15 | 12.700 | 13,432,385 | -12,605 | 0.66% | 170,587,291 |
| 2011-06-16 | 2011-06-14 | 12.700 | 13,444,990 | +1,523,107 | 0.66% | 170,747,371 |
| 2011-06-15 | 2011-06-13 | 12.814 | 11,921,883 | +1,926,467 | 0.58% | 152,766,323 |
| 2011-06-14 | 2011-06-10 | 13.138 | 9,995,416 | +1,147,057 | 0.49% | 131,316,008 |
| 2011-06-13 | 2011-06-09 | 13.042 | 8,848,359 | +204,831 | 0.43% | 115,404,040 |
| 2011-06-10 | 2011-06-08 | 13.233 | 8,643,528 | +1,050,418 | 0.42% | 114,378,278 |
| 2011-06-09 | 2011-06-07 | 13.042 | 7,593,110 | -93,487 | 0.37% | 99,032,552 |
| 2011-06-08 | 2011-06-03 | 13.138 | 7,686,597 | +13,656 | 0.38% | 100,983,614 |
| 2011-06-07 | 2011-06-02 | 13.100 | 7,672,941 | -39,916 | 0.38% | 100,512,021 |
| 2011-06-03 | 2011-06-01 | 13.271 | 7,712,857 | -80,882 | 0.38% | 102,356,580 |
| 2011-06-02 | 2011-05-31 | 12.814 | 7,793,739 | -19,378 | 0.38% | 99,868,523 |
| 2011-06-01 | 2011-05-30 | 12.738 | 7,813,117 | -28,361 | 0.38% | 99,521,784 |
| 2011-05-31 | 2011-05-27 | 12.814 | 7,841,478 | -330,882 | 0.38% | 100,480,248 |
| 2011-05-30 | 2011-05-26 | 12.719 | 8,172,360 | +370,273 | 0.40% | 103,942,141 |
| 2011-05-27 | 2011-05-25 | 12.894 | 7,802,087 | +176,995 | 0.38% | 100,602,461 |
| 2011-05-26 | 2011-05-24 | 13.205 | 7,625,092 | +255,183 | 0.37% | 100,685,834 |
| 2011-05-25 | 2011-05-23 | 13.437 | 7,369,909 | +30,944 | 0.37% | 99,031,084 |
| 2011-05-24 | 2011-05-20 | 13.825 | 7,338,965 | +154,719 | 0.37% | 101,461,322 |
| 2011-05-23 | 2011-05-19 | 13.631 | 7,184,246 | -8,306 | 0.36% | 97,929,309 |
| 2011-05-20 | 2011-05-18 | 14.213 | 7,192,552 | +54,667 | 0.36% | 102,226,421 |
| 2011-05-19 | 2011-05-17 | 13.825 | 7,137,885 | +3,095 | 0.36% | 98,681,388 |
| 2011-05-18 | 2011-05-16 | 13.747 | 7,134,790 | -59,770 | 0.36% | 98,085,227 |
| 2011-05-17 | 2011-05-13 | 13.786 | 7,194,560 | -50,287 | 0.36% | 99,185,916 |
| 2011-05-16 | 2011-05-12 | 14.077 | 7,244,847 | +62,919 | 0.36% | 101,986,341 |
| 2011-05-13 | 2011-05-11 | 14.252 | 7,181,928 | -109,335 | 0.36% | 102,353,938 |
| 2011-05-11 | 2011-05-06 | 14.096 | 7,291,263 | -34,038 | 0.36% | 102,781,120 |
| 2011-05-09 | 2011-05-05 | 14.000 | 7,325,301 | +35,069 | 0.36% | 102,550,751 |
| 2011-05-06 | 2011-05-04 | 13.961 | 7,290,232 | -4,126 | 0.36% | 101,777,087 |
| 2011-05-05 | 2011-05-03 | 14.077 | 7,294,358 | -254,771 | 0.36% | 102,683,311 |
| 2011-05-04 | 2011-04-29 | 14.155 | 7,549,129 | -61,888 | 0.38% | 106,855,253 |
| 2011-05-03 | 2011-04-28 | 14.290 | 7,611,017 | -94,379 | 0.38% | 108,764,295 |
| 2011-04-29 | 2011-04-27 | 14.058 | 7,705,396 | -17,328 | 0.38% | 108,320,122 |
| 2011-04-28 | 2011-04-26 | 13.864 | 7,722,724 | -15,472 | 0.38% | 107,066,283 |
| 2011-04-27 | 2011-04-21 | 13.903 | 7,738,196 | -73,234 | 0.38% | 107,580,870 |
| 2011-04-26 | 2011-04-20 | 13.941 | 7,811,430 | -41,259 | 0.39% | 108,901,938 |
| 2011-04-21 | 2011-04-19 | 13.398 | 7,852,689 | -7,220 | 0.39% | 105,213,778 |
| 2011-04-20 | 2011-04-18 | 13.554 | 7,859,909 | -179,475 | 0.39% | 106,529,739 |
| 2011-04-19 | 2011-04-15 | 13.515 | 8,039,384 | -14,901 | 0.40% | 108,650,498 |
| 2011-04-18 | 2011-04-14 | 13.321 | 8,054,285 | +111,398 | 0.40% | 107,290,162 |
| 2011-04-15 | 2011-04-13 | 13.108 | 7,942,887 | +214,544 | 0.40% | 104,112,111 |
| 2011-04-14 | 2011-04-12 | 13.263 | 7,728,343 | +68,077 | 0.38% | 102,498,772 |
| 2011-04-13 | 2011-04-11 | 13.573 | 7,660,266 | -29,913 | 0.38% | 103,972,398 |
| 2011-04-12 | 2011-04-08 | 13.495 | 7,690,179 | -80,454 | 0.38% | 103,781,958 |
| 2011-04-11 | 2011-04-07 | 13.457 | 7,770,633 | +6,218,693 | 0.39% | 104,566,372 |
| 2011-04-08 | 2011-04-06 | 13.185 | 1,551,940 | -218,670 | 0.08% | 20,462,562 |
| 2011-04-07 | 2011-04-04 | 13.340 | 1,770,610 | -255,803 | 0.09% | 23,620,415 |
| 2011-04-06 | 2011-04-01 | 13.108 | 2,026,413 | -433,215 | 0.10% | 26,561,392 |
| 2011-04-04 | 2011-03-31 | 13.495 | 2,459,628 | +53,636 | 0.12% | 33,193,637 |
| 2011-04-01 | 2011-03-30 | 12.991 | 2,405,992 | +141,566 | 0.12% | 31,256,846 |
| 2011-03-31 | 2011-03-29 | 12.487 | 2,264,426 | +10,314 | 0.11% | 28,276,143 |
| 2011-03-30 | 2011-03-28 | 12.313 | 2,254,112 | -264,054 | 0.11% | 27,753,987 |
| 2011-03-29 | 2011-03-25 | 12.099 | 2,518,166 | -40,227 | 0.13% | 30,468,082 |
| 2011-03-28 | 2011-03-24 | 12.293 | 2,558,393 | -27,850 | 0.13% | 31,450,872 |
| 2011-03-25 | 2011-03-23 | 12.274 | 2,586,243 | -22,176 | 0.13% | 31,743,091 |
| 2011-03-24 | 2011-03-22 | 12.099 | 2,608,419 | +28,881 | 0.13% | 31,560,081 |
| 2011-03-23 | 2011-03-21 | 12.002 | 2,579,538 | -62,920 | 0.13% | 30,960,556 |
| 2011-03-22 | 2011-03-18 | 11.867 | 2,642,458 | +152,657 | 0.13% | 31,357,085 |
| 2011-03-21 | 2011-03-17 | 11.595 | 2,489,801 | +143,889 | 0.12% | 28,869,681 |
| 2011-03-18 | 2011-03-16 | 12.313 | 2,345,912 | -175,864 | 0.12% | 28,884,284 |
| 2011-03-17 | 2011-03-15 | 12.390 | 2,521,776 | -286,747 | 0.13% | 31,245,216 |
| 2011-03-16 | 2011-03-14 | 12.487 | 2,808,523 | -53,121 | 0.14% | 35,070,344 |
| 2011-03-15 | 2011-03-11 | 12.216 | 2,861,644 | -15,987 | 0.14% | 34,956,853 |
| 2011-03-14 | 2011-03-10 | 12.448 | 2,877,631 | -89,738 | 0.14% | 35,821,709 |
| 2011-03-11 | 2011-03-09 | 12.739 | 2,967,369 | -81,485 | 0.15% | 37,801,854 |
| 2011-03-10 | 2011-03-08 | 12.313 | 3,048,854 | +26,302 | 0.15% | 37,539,331 |
| 2011-03-09 | 2011-03-07 | 12.410 | 3,022,552 | -63,951 | 0.15% | 37,508,520 |
| 2011-03-08 | 2011-03-04 | 12.487 | 3,086,503 | -6,188 | 0.15% | 38,541,511 |
| 2011-03-07 | 2011-03-03 | 12.216 | 3,092,691 | -70,140 | 0.15% | 37,779,243 |
| 2011-03-04 | 2011-03-02 | 12.022 | 3,162,831 | +101,599 | 0.16% | 38,022,778 |
| 2011-03-03 | 2011-03-01 | 12.041 | 3,061,232 | +381,642 | 0.15% | 36,860,737 |
| 2011-03-02 | 2011-02-28 | 12.002 | 2,679,590 | +24,755 | 0.13% | 32,161,417 |
| 2011-03-01 | 2011-02-25 | 12.099 | 2,654,835 | +27,849 | 0.13% | 32,121,683 |
| 2011-02-28 | 2011-02-24 | 12.138 | 2,626,986 | +41,259 | 0.13% | 31,886,604 |
| 2011-02-25 | 2011-02-23 | 12.177 | 2,585,727 | +35,070 | 0.13% | 31,486,072 |
| 2011-02-24 | 2011-02-22 | 12.313 | 2,550,657 | -36,102 | 0.13% | 31,405,228 |
| 2011-02-23 | 2011-02-21 | 12.429 | 2,586,759 | +144,921 | 0.13% | 32,150,680 |
| 2011-02-22 | 2011-02-18 | 12.662 | 2,441,838 | -89,889 | 0.12% | 30,917,630 |
| 2011-02-21 | 2011-02-17 | 12.642 | 2,531,727 | -659,105 | 0.13% | 32,006,681 |
| 2011-02-18 | 2011-02-16 | 12.894 | 3,190,832 | +55,699 | 0.16% | 41,143,549 |
| 2011-02-17 | 2011-02-15 | 12.797 | 3,135,133 | -34,863 | 0.16% | 40,121,400 |
| 2011-02-16 | 2011-02-14 | 12.914 | 3,169,996 | -45,385 | 0.16% | 40,936,350 |
| 2011-02-15 | 2011-02-11 | 12.662 | 3,215,381 | -89,015 | 0.16% | 40,711,940 |
| 2011-02-14 | 2011-02-10 | 13.127 | 3,304,396 | -52,605 | 0.16% | 43,376,742 |
| 2011-02-11 | 2011-02-09 | 13.301 | 3,357,001 | +4,126 | 0.17% | 44,653,115 |
| 2011-02-10 | 2011-02-08 | 13.379 | 3,352,875 | +9,283 | 0.17% | 44,858,281 |
| 2011-02-09 | 2011-02-07 | 13.534 | 3,343,592 | +18,567 | 0.17% | 45,252,739 |
| 2011-02-08 | 2011-02-02 | 13.495 | 3,325,025 | -1,032 | 0.17% | 44,872,506 |
| 2011-02-07 | 2011-01-31 | 13.088 | 3,326,057 | -1,030,432 | 0.17% | 43,532,101 |
| 2011-02-01 | 2011-01-28 | 13.301 | 4,356,489 | -103,146 | 0.22% | 57,947,794 |
| 2011-01-28 | 2011-01-26 | 13.224 | 4,459,635 | -25,271 | 0.22% | 58,973,902 |
| 2011-01-27 | 2011-01-25 | 12.991 | 4,484,906 | -516 | 0.22% | 58,264,540 |
| 2011-01-26 | 2011-01-24 | 12.914 | 4,485,422 | -11,346 | 0.22% | 57,923,355 |
| 2011-01-25 | 2011-01-21 | 12.856 | 4,496,768 | -15,472 | 0.22% | 57,808,298 |
| 2011-01-24 | 2011-01-20 | 13.127 | 4,512,240 | -6,189 | 0.22% | 59,232,086 |
| 2011-01-21 | 2011-01-19 | 13.282 | 4,518,429 | +19,234 | 0.22% | 60,014,225 |
| 2011-01-20 | 2011-01-18 | 13.554 | 4,499,195 | -191,852 | 0.22% | 60,980,104 |
| 2011-01-19 | 2011-01-17 | 13.592 | 4,691,047 | +171,223 | 0.23% | 63,762,300 |
| 2011-01-18 | 2011-01-14 | 13.573 | 4,519,824 | +6,189 | 0.22% | 61,347,340 |
| 2011-01-14 | 2011-01-12 | 13.825 | 4,513,635 | +58,484 | 0.22% | 62,401,084 |
| 2011-01-13 | 2011-01-11 | 13.651 | 4,455,151 | +19,597 | 0.22% | 60,815,077 |
| 2011-01-12 | 2011-01-10 | 13.592 | 4,435,554 | +12,378 | 0.22% | 60,289,552 |
| 2011-01-11 | 2011-01-07 | 13.767 | 4,423,176 | -11,862 | 0.22% | 60,893,192 |
| 2011-01-10 | 2011-01-06 | 13.728 | 4,435,038 | +46,416 | 0.22% | 60,884,504 |
| 2011-01-07 | 2011-01-05 | 13.825 | 4,388,622 | -3,610 | 0.22% | 60,672,778 |
| 2011-01-06 | 2011-01-04 | 13.767 | 4,392,232 | -43,322 | 0.22% | 60,467,191 |
| 2011-01-05 | 2011-01-03 | 13.651 | 4,435,554 | +516 | 0.22% | 60,547,568 |
| 2011-01-04 | 2010-12-31 | 13.573 | 4,435,038 | -174,263 | 0.22% | 60,196,544 |
| 2011-01-03 | 2010-12-29 | 13.263 | 4,609,301 | -31,459 | 0.23% | 61,131,822 |
| 2010-12-30 | 2010-12-28 | 13.069 | 4,640,760 | +40,743 | 0.23% | 60,649,214 |
| 2010-12-29 | 2010-12-24 | 13.011 | 4,600,017 | +24,755 | 0.23% | 59,849,169 |
| 2010-12-28 | 2010-12-22 | 13.030 | 4,575,262 | +49,510 | 0.23% | 59,615,805 |
| 2010-12-23 | 2010-12-21 | 13.069 | 4,525,752 | +62,919 | 0.22% | 59,146,196 |
| 2010-12-22 | 2010-12-20 | 12.894 | 4,462,833 | +41,259 | 0.22% | 57,545,114 |
| 2010-12-21 | 2010-12-17 | 12.952 | 4,421,574 | -20,629 | 0.22% | 57,270,310 |
| 2010-12-17 | 2010-12-15 | 13.049 | 4,442,203 | -102,115 | 0.22% | 57,968,176 |
| 2010-12-16 | 2010-12-14 | 12.817 | 4,544,318 | -3,095 | 0.23% | 58,243,350 |
| 2010-12-15 | 2010-12-13 | 12.778 | 4,547,413 | -6,188 | 0.23% | 58,106,670 |
| 2010-12-14 | 2010-12-10 | 12.914 | 4,553,601 | -42,290 | 0.23% | 58,803,798 |
| 2010-12-10 | 2010-12-08 | 12.991 | 4,595,891 | +4,125 | 0.23% | 59,706,374 |
| 2010-12-09 | 2010-12-07 | 12.991 | 4,591,766 | -87,674 | 0.23% | 59,652,785 |
| 2010-12-08 | 2010-12-06 | 13.243 | 4,679,440 | -54,668 | 0.23% | 61,971,322 |
| 2010-12-07 | 2010-12-03 | 12.972 | 4,734,108 | +50,542 | 0.23% | 61,410,191 |
| 2010-12-06 | 2010-12-02 | 12.894 | 4,683,566 | +28,881 | 0.23% | 60,391,311 |
| 2010-12-03 | 2010-12-01 | 12.952 | 4,654,685 | -1,125,894 | 0.23% | 60,289,673 |
| 2010-12-02 | 2010-11-30 | 13.011 | 5,780,579 | -106,447 | 0.29% | 75,209,038 |
| 2010-12-01 | 2010-11-29 | 12.468 | 5,887,026 | -9,283 | 0.29% | 73,397,809 |
| 2010-11-30 | 2010-11-26 | 12.623 | 5,896,309 | -8,252 | 0.29% | 74,428,179 |
| 2010-11-29 | 2010-11-25 | 12.565 | 5,904,561 | -72,202 | 0.29% | 74,188,876 |
| 2010-11-26 | 2010-11-24 | 12.933 | 5,976,763 | -123,776 | 0.30% | 77,297,961 |
| 2010-11-25 | 2010-11-23 | 12.410 | 6,100,539 | -448,108 | 0.30% | 75,704,963 |
| 2010-11-24 | 2010-11-22 | 12.933 | 6,548,647 | -442,767 | 0.32% | 84,694,184 |
| 2010-11-23 | 2010-11-19 | 13.146 | 6,991,414 | +36,102 | 0.35% | 91,911,718 |
| 2010-11-22 | 2010-11-18 | 13.185 | 6,955,312 | -1,795,778 | 0.34% | 91,706,834 |
| 2010-11-19 | 2010-11-17 | 13.069 | 8,751,090 | +43,321 | 0.43% | 114,366,339 |
| 2010-11-18 | 2010-11-16 | 13.088 | 8,707,769 | +1,857,666 | 0.43% | 113,969,028 |
| 2010-11-17 | 2010-11-15 | 13.398 | 6,850,103 | -25,787 | 0.34% | 91,780,690 |
| 2010-11-16 | 2010-11-12 | 13.573 | 6,875,890 | -16,503 | 0.34% | 93,326,103 |
| 2010-11-15 | 2010-11-11 | 14.058 | 6,892,393 | +22,692 | 0.34% | 96,891,172 |
| 2010-11-12 | 2010-11-10 | 14.096 | 6,869,701 | -12,378 | 0.34% | 96,838,581 |
| 2010-11-11 | 2010-11-09 | 14.038 | 6,882,079 | -1,705,009 | 0.34% | 96,612,738 |
| 2010-11-10 | 2010-11-08 | 13.903 | 8,587,088 | +32,595 | 0.43% | 119,382,657 |
| 2010-11-09 | 2010-11-05 | 13.767 | 8,554,493 | -19,598 | 0.42% | 117,768,405 |
| 2010-11-08 | 2010-11-04 | 14.252 | 8,574,091 | -90,769 | 0.42% | 122,194,483 |
| 2010-11-05 | 2010-11-03 | 14.329 | 8,664,860 | -117,587 | 0.43% | 124,160,130 |
| 2010-11-04 | 2010-11-02 | 14.329 | 8,782,447 | +1,736,159 | 0.43% | 125,845,053 |
| 2010-11-03 | 2010-11-01 | 14.000 | 7,046,288 | -9,283 | 0.35% | 98,644,700 |
| 2010-11-02 | 2010-10-29 | 13.903 | 7,055,571 | -590,822 | 0.35% | 98,090,623 |
| 2010-11-01 | 2010-10-28 | 13.767 | 7,646,393 | -1,729,248 | 0.38% | 105,266,731 |
| 2010-10-29 | 2010-10-27 | 13.709 | 9,375,641 | +1,255,291 | 0.46% | 128,527,646 |
| 2010-10-28 | 2010-10-26 | 14.077 | 8,120,350 | -26,818 | 0.40% | 114,310,873 |
| 2010-10-27 | 2010-10-25 | 13.728 | 8,147,168 | -1,743,125 | 0.40% | 111,844,878 |
| 2010-10-26 | 2010-10-22 | 13.806 | 9,890,293 | +57,762 | 0.49% | 136,541,705 |
| 2010-10-25 | 2010-10-21 | 13.651 | 9,832,531 | +45,797 | 0.49% | 134,219,048 |
| 2010-10-22 | 2010-10-20 | 13.784 | 9,786,734 | +129,964 | 0.48% | 134,900,421 |
| 2010-10-21 | 2010-10-19 | 13.726 | 9,656,770 | +338,340 | 0.48% | 132,545,770 |
| 2010-10-20 | 2010-10-18 | 13.609 | 9,318,430 | +63,781 | 0.46% | 126,814,838 |
| 2010-10-19 | 2010-10-15 | 13.609 | 9,254,649 | +78,183 | 0.46% | 125,946,841 |
| 2010-10-18 | 2010-10-14 | 13.881 | 9,176,466 | +114,189 | 0.46% | 127,380,502 |
| 2010-10-15 | 2010-10-13 | 13.998 | 9,062,277 | +21,603 | 0.45% | 126,852,524 |
| 2010-10-14 | 2010-10-12 | 14.076 | 9,040,674 | +131,678 | 0.45% | 127,253,185 |
| 2010-10-13 | 2010-10-11 | 14.173 | 8,908,996 | +20,574 | 0.44% | 126,265,754 |
| 2010-10-12 | 2010-10-08 | 14.270 | 8,888,422 | +52,465 | 0.44% | 126,838,183 |
| 2010-10-11 | 2010-10-07 | 14.523 | 8,835,957 | -2,057 | 0.44% | 128,322,698 |
| 2010-10-08 | 2010-10-06 | 14.445 | 8,838,014 | +1,389,812 | 0.44% | 127,665,275 |
| 2010-10-07 | 2010-10-05 | 14.348 | 7,448,202 | +635,754 | 0.37% | 106,865,395 |
| 2010-10-06 | 2010-10-04 | 14.601 | 6,812,448 | +1,070,902 | 0.34% | 99,465,489 |
| 2010-10-05 | 2010-09-30 | 13.706 | 5,741,546 | -48,809 | 0.29% | 78,695,020 |
| 2010-10-04 | 2010-09-29 | 13.803 | 5,790,355 | +233,521 | 0.29% | 79,926,873 |
| 2010-09-30 | 2010-09-28 | 13.745 | 5,556,834 | +59,208 | 0.28% | 76,379,379 |
| 2010-09-28 | 2010-09-24 | 13.823 | 5,497,626 | +21,604 | 0.27% | 75,993,085 |
| 2010-09-27 | 2010-09-22 | 13.940 | 5,476,022 | +225,291 | 0.27% | 76,333,227 |
| 2010-09-24 | 2010-09-21 | 13.745 | 5,250,731 | +2,056 | 0.26% | 72,171,955 |
| 2010-09-22 | 2010-09-20 | 13.881 | 5,248,675 | +7,201 | 0.26% | 72,857,989 |
| 2010-09-21 | 2010-09-17 | 13.628 | 5,241,474 | -127,562 | 0.26% | 71,433,304 |
| 2010-09-20 | 2010-09-16 | 13.823 | 5,369,036 | -1,207,233 | 0.27% | 74,215,600 |
| 2010-09-17 | 2010-09-15 | 12.831 | 6,576,269 | -8,724 | 0.33% | 84,382,578 |
| 2010-09-16 | 2010-09-14 | 12.598 | 6,584,993 | +9,259 | 0.33% | 82,958,255 |
| 2010-09-15 | 2010-09-13 | 12.559 | 6,575,734 | +36,931 | 0.33% | 82,585,926 |
| 2010-09-14 | 2010-09-10 | 12.501 | 6,538,803 | -259,137 | 0.33% | 81,740,730 |
| 2010-09-13 | 2010-09-09 | 12.560 | 6,797,940 | -284,340 | 0.34% | 85,384,158 |
| 2010-09-10 | 2010-09-08 | 12.619 | 7,082,280 | +34,804 | 0.35% | 89,372,533 |
| 2010-09-09 | 2010-09-07 | 12.639 | 7,047,476 | -25,463 | 0.36% | 89,071,645 |
| 2010-09-08 | 2010-09-06 | 12.580 | 7,072,939 | +13,248 | 0.36% | 88,977,038 |
| 2010-09-07 | 2010-09-03 | 11.952 | 7,059,691 | -177,321 | 0.36% | 84,376,788 |
| 2010-09-06 | 2010-09-02 | 11.481 | 7,237,012 | +161,015 | 0.37% | 83,087,398 |
| 2010-09-03 | 2010-09-01 | 11.422 | 7,075,997 | +8,153 | 0.36% | 80,822,192 |
| 2010-09-02 | 2010-08-31 | 11.363 | 7,067,844 | -18,821 | 0.36% | 80,312,939 |
| 2010-09-01 | 2010-08-30 | 11.383 | 7,086,665 | +7,133 | 0.36% | 80,665,884 |
| 2010-08-30 | 2010-08-26 | 11.461 | 7,079,532 | -1,019 | 0.36% | 81,140,447 |
| 2010-08-27 | 2010-08-25 | 11.402 | 7,080,551 | -4,076 | 0.36% | 80,735,249 |
| 2010-08-26 | 2010-08-24 | 11.559 | 7,084,627 | -7,134 | 0.36% | 81,894,038 |
| 2010-08-25 | 2010-08-23 | 11.540 | 7,091,761 | -71,336 | 0.36% | 81,837,324 |
| 2010-08-24 | 2010-08-20 | 11.442 | 7,163,097 | -23,439 | 0.36% | 81,957,629 |
| 2010-08-23 | 2010-08-19 | 11.461 | 7,186,536 | -8,152 | 0.36% | 82,366,849 |
| 2010-08-20 | 2010-08-18 | 11.383 | 7,194,688 | +23,439 | 0.36% | 81,895,485 |
| 2010-08-19 | 2010-08-17 | 11.383 | 7,171,249 | +125,961 | 0.36% | 81,628,684 |
| 2010-08-18 | 2010-08-16 | 11.304 | 7,045,288 | -26,496 | 0.36% | 79,641,831 |
| 2010-08-17 | 2010-08-13 | 11.324 | 7,071,784 | -99,871 | 0.36% | 80,080,136 |
| 2010-08-16 | 2010-08-12 | 11.265 | 7,171,655 | -5,095 | 0.36% | 80,788,823 |
| 2010-08-13 | 2010-08-11 | 11.285 | 7,176,750 | -4,076 | 0.36% | 80,987,066 |
| 2010-08-12 | 2010-08-10 | 11.383 | 7,180,826 | +537,057 | 0.36% | 81,737,697 |
| 2010-08-11 | 2010-08-09 | 11.383 | 6,643,769 | +3,057 | 0.34% | 75,624,500 |
| 2010-08-10 | 2010-08-06 | 11.226 | 6,640,712 | +5,096 | 0.34% | 74,547,087 |
| 2010-08-09 | 2010-08-05 | 11.226 | 6,635,616 | -15,287 | 0.34% | 74,489,880 |
| 2010-08-06 | 2010-08-04 | 11.030 | 6,650,903 | +31,592 | 0.34% | 73,356,218 |
| 2010-08-05 | 2010-08-03 | 11.088 | 6,619,311 | +116,530 | 0.33% | 73,397,495 |
| 2010-08-04 | 2010-08-02 | 10.990 | 6,502,781 | +525,847 | 0.33% | 71,467,264 |
| 2010-08-03 | 2010-07-30 | 10.892 | 5,976,934 | -107,004 | 0.30% | 65,101,567 |
| 2010-07-30 | 2010-07-28 | 10.794 | 6,083,938 | +13,248 | 0.31% | 65,670,069 |
| 2010-07-29 | 2010-07-27 | 10.755 | 6,070,690 | +7,134 | 0.31% | 65,288,789 |
| 2010-07-28 | 2010-07-26 | 10.794 | 6,063,556 | -5,095 | 0.31% | 65,450,065 |
| 2010-07-27 | 2010-07-23 | 10.794 | 6,068,651 | +20,381 | 0.31% | 65,505,061 |
| 2010-07-23 | 2010-07-21 | 10.676 | 6,048,270 | -25,477 | 0.31% | 64,572,867 |
| 2010-07-22 | 2010-07-20 | 10.578 | 6,073,747 | -30,572 | 0.31% | 64,248,866 |
| 2010-07-20 | 2010-07-16 | 10.637 | 6,104,319 | -2,039 | 0.31% | 64,931,660 |
| 2010-07-19 | 2010-07-15 | 10.637 | 6,106,358 | +1,019 | 0.31% | 64,953,349 |
| 2010-07-16 | 2010-07-14 | 10.696 | 6,105,339 | -63,183 | 0.31% | 65,301,971 |
| 2010-07-15 | 2010-07-13 | 10.676 | 6,168,522 | +21,401 | 0.31% | 65,856,708 |
| 2010-07-14 | 2010-07-12 | 10.716 | 6,147,121 | -27,515 | 0.31% | 65,869,506 |
| 2010-07-13 | 2010-07-09 | 10.716 | 6,174,636 | +2,038 | 0.31% | 66,164,343 |
| 2010-07-12 | 2010-07-08 | 10.735 | 6,172,598 | +5,095 | 0.31% | 66,263,645 |
| 2010-07-08 | 2010-07-06 | 10.519 | 6,167,503 | +145,729 | 0.31% | 64,877,508 |
| 2010-07-07 | 2010-07-05 | 10.382 | 6,021,774 | -20,381 | 0.30% | 62,517,287 |
| 2010-07-06 | 2010-07-02 | 10.362 | 6,042,155 | +161,677 | 0.31% | 62,610,300 |
| 2010-07-05 | 2010-06-30 | 10.401 | 5,880,478 | +402,539 | 0.30% | 61,165,777 |
| 2010-07-02 | 2010-06-29 | 10.500 | 5,477,939 | -33,630 | 0.28% | 57,516,305 |
| 2010-06-30 | 2010-06-28 | 10.578 | 5,511,569 | -15,286 | 0.28% | 58,302,075 |
| 2010-06-29 | 2010-06-25 | 10.676 | 5,526,855 | +156,938 | 0.28% | 59,006,108 |
| 2010-06-28 | 2010-06-24 | 10.598 | 5,369,917 | +177,321 | 0.27% | 56,909,050 |
| 2010-06-25 | 2010-06-23 | 10.617 | 5,192,596 | +439,225 | 0.26% | 55,131,753 |
| 2010-06-24 | 2010-06-22 | 10.716 | 4,753,371 | +68,132 | 0.24% | 50,934,771 |
| 2010-06-23 | 2010-06-21 | 10.519 | 4,685,239 | -1,019 | 0.24% | 49,285,202 |
| 2010-06-22 | 2010-06-18 | 10.421 | 4,686,258 | -2,038 | 0.24% | 48,836,071 |
| 2010-06-18 | 2010-06-15 | 10.460 | 4,688,296 | -1,019 | 0.24% | 49,041,329 |
| 2010-06-17 | 2010-06-14 | 10.500 | 4,689,315 | -9,172 | 0.24% | 49,236,048 |
| 2010-06-15 | 2010-06-11 | 10.421 | 4,698,487 | -105,985 | 0.24% | 48,963,511 |
| 2010-06-14 | 2010-06-10 | 10.087 | 4,804,472 | +74,393 | 0.24% | 48,465,064 |
| 2010-06-11 | 2010-06-09 | 9.950 | 4,730,079 | +76,579 | 0.24% | 47,064,815 |
| 2010-06-10 | 2010-06-08 | 10.009 | 4,653,500 | +3,057 | 0.24% | 46,576,827 |
| 2010-06-09 | 2010-06-07 | 9.950 | 4,650,443 | +48,627 | 0.24% | 46,272,428 |
| 2010-06-08 | 2010-06-04 | 10.205 | 4,601,816 | +23,700 | 0.23% | 46,962,650 |
| 2010-06-07 | 2010-06-03 | 10.009 | 4,578,116 | -991 | 0.23% | 45,822,309 |
| 2010-06-04 | 2010-06-02 | 10.186 | 4,579,107 | +118,927 | 0.23% | 46,641,032 |
| 2010-06-03 | 2010-06-01 | 9.989 | 4,460,180 | -20,382 | 0.23% | 44,554,356 |
| 2010-06-02 | 2010-05-31 | 9.911 | 4,480,562 | -88,660 | 0.23% | 44,406,227 |
| 2010-06-01 | 2010-05-28 | 9.813 | 4,569,222 | +214,007 | 0.23% | 44,836,558 |
| 2010-05-31 | 2010-05-27 | 9.695 | 4,355,215 | +254,771 | 0.22% | 42,223,726 |
| 2010-05-28 | 2010-05-26 | 9.577 | 4,100,444 | +58,540 | 0.21% | 39,270,887 |
| 2010-05-27 | 2010-05-25 | 9.342 | 4,041,904 | +414 | 0.20% | 37,758,345 |
| 2010-05-26 | 2010-05-24 | 10.443 | 4,041,490 | -38,127 | 0.20% | 42,206,018 |
| 2010-05-25 | 2010-05-20 | 10.443 | 4,079,617 | -11,977 | 0.21% | 42,604,185 |
| 2010-05-24 | 2010-05-19 | 10.682 | 4,091,594 | -4,014 | 0.21% | 43,707,796 |
| 2010-05-20 | 2010-05-18 | 10.583 | 4,095,608 | +9,032 | 0.21% | 43,342,553 |
| 2010-05-19 | 2010-05-17 | 10.423 | 4,086,576 | +27,095 | 0.21% | 42,595,415 |
| 2010-05-18 | 2010-05-14 | 10.543 | 4,059,481 | +497,749 | 0.21% | 42,798,423 |
| 2010-05-17 | 2010-05-13 | 10.543 | 3,561,732 | +24,084 | 0.18% | 37,550,740 |
| 2010-05-14 | 2010-05-12 | 10.503 | 3,537,648 | +408 | 0.18% | 37,155,817 |
| 2010-05-13 | 2010-05-11 | 10.563 | 3,537,240 | +1,004 | 0.18% | 37,363,021 |
| 2010-05-11 | 2010-05-07 | 10.164 | 3,536,236 | -3,606 | 0.18% | 35,942,891 |
| 2010-05-10 | 2010-05-06 | 10.025 | 3,539,842 | -16,032 | 0.18% | 35,485,706 |
| 2010-05-07 | 2010-05-05 | 10.164 | 3,555,874 | -137,432 | 0.18% | 36,142,495 |
| 2010-05-06 | 2010-05-04 | 10.463 | 3,693,306 | -17,060 | 0.19% | 38,643,476 |
| 2010-05-05 | 2010-05-03 | 10.543 | 3,710,366 | -10,738 | 0.19% | 39,117,763 |
| 2010-05-04 | 2010-04-30 | 10.483 | 3,721,104 | +93,328 | 0.19% | 39,008,490 |
| 2010-05-03 | 2010-04-29 | 10.264 | 3,627,776 | -36,127 | 0.19% | 37,234,822 |
| 2010-04-30 | 2010-04-28 | 10.244 | 3,663,903 | -17,060 | 0.19% | 37,532,602 |
| 2010-04-29 | 2010-04-27 | 10.304 | 3,680,963 | -204,719 | 0.19% | 37,927,445 |
| 2010-04-28 | 2010-04-26 | 10.164 | 3,885,682 | -82,289 | 0.20% | 39,494,718 |
| 2010-04-27 | 2010-04-23 | 10.184 | 3,967,971 | +153,539 | 0.20% | 40,410,198 |
| 2010-04-26 | 2010-04-22 | 9.746 | 3,814,432 | +267,941 | 0.20% | 37,174,088 |
| 2010-04-23 | 2010-04-21 | 9.845 | 3,546,491 | +93,328 | 0.18% | 34,916,234 |
| 2010-04-22 | 2010-04-20 | 9.925 | 3,453,163 | -121,426 | 0.18% | 34,272,675 |
| 2010-04-21 | 2010-04-19 | 9.985 | 3,574,589 | +13,547 | 0.18% | 35,691,552 |
| 2010-04-20 | 2010-04-16 | 10.204 | 3,561,042 | -38,134 | 0.18% | 36,336,964 |
| 2010-04-19 | 2010-04-15 | 10.204 | 3,599,176 | +6,021 | 0.19% | 36,726,085 |
| 2010-04-16 | 2010-04-14 | 10.184 | 3,593,155 | +59,208 | 0.19% | 36,593,036 |
| 2010-04-15 | 2010-04-13 | 10.204 | 3,533,947 | +49,173 | 0.18% | 36,060,486 |
| 2010-04-14 | 2010-04-12 | 10.164 | 3,484,774 | -60,211 | 0.18% | 35,419,823 |
| 2010-04-13 | 2010-04-09 | 10.244 | 3,544,985 | +93,327 | 0.18% | 36,314,420 |
| 2010-04-12 | 2010-04-08 | 10.124 | 3,451,658 | +125,441 | 0.18% | 34,945,645 |
| 2010-04-09 | 2010-04-07 | 10.304 | 3,326,217 | +57,201 | 0.17% | 34,272,257 |
| 2010-04-08 | 2010-04-01 | 10.224 | 3,269,016 | +262,924 | 0.17% | 33,422,274 |
| 2010-04-07 | 2010-03-31 | 10.025 | 3,006,092 | +21,877 | 0.16% | 30,135,045 |
| 2010-04-01 | 2010-03-30 | 10.184 | 2,984,215 | +4,014 | 0.15% | 30,391,532 |
| 2010-03-31 | 2010-03-29 | 10.124 | 2,980,201 | +733,577 | 0.15% | 30,172,469 |
| 2010-03-30 | 2010-03-26 | 10.164 | 2,246,624 | +865,541 | 0.12% | 22,835,060 |
| 2010-03-29 | 2010-03-25 | 10.204 | 1,381,083 | -68,240 | 0.07% | 14,092,607 |
| 2010-03-26 | 2010-03-24 | 9.766 | 1,449,323 | +46,664 | 0.07% | 14,153,467 |
| 2010-03-25 | 2010-03-23 | 9.526 | 1,402,659 | +57,201 | 0.07% | 13,362,311 |
| 2010-03-24 | 2010-03-22 | 9.447 | 1,345,458 | -1,004 | 0.07% | 12,710,132 |
| 2010-03-23 | 2010-03-19 | 9.526 | 1,346,462 | -3,010 | 0.07% | 12,826,955 |
| 2010-03-22 | 2010-03-18 | 9.487 | 1,349,472 | -167,589 | 0.07% | 12,801,841 |
| 2010-03-19 | 2010-03-17 | 9.467 | 1,517,061 | -3,011 | 0.08% | 14,361,448 |
| 2010-03-18 | 2010-03-16 | 9.347 | 1,520,072 | -183,645 | 0.08% | 14,208,185 |
| 2010-03-17 | 2010-03-15 | 9.307 | 1,703,717 | -179,631 | 0.09% | 15,856,814 |
| 2010-03-16 | 2010-03-12 | 9.367 | 1,883,348 | -351,234 | 0.10% | 17,641,277 |
| 2010-03-15 | 2010-03-11 | 9.487 | 2,234,582 | -112,395 | 0.12% | 21,198,486 |
| 2010-03-12 | 2010-03-10 | 9.068 | 2,346,977 | +97,342 | 0.12% | 21,282,460 |
| 2010-03-11 | 2010-03-09 | 8.849 | 2,249,635 | -172,606 | 0.12% | 19,906,578 |
| 2010-03-09 | 2010-03-05 | 8.550 | 2,422,241 | +28,099 | 0.13% | 20,709,816 |
| 2010-03-08 | 2010-03-04 | 8.470 | 2,394,142 | -110,990 | 0.12% | 20,278,715 |
| 2010-03-05 | 2010-03-03 | 8.749 | 2,505,132 | -7,025 | 0.13% | 21,917,788 |
| 2010-03-04 | 2010-03-02 | 8.630 | 2,512,157 | +19,468 | 0.13% | 21,678,851 |
| 2010-03-03 | 2010-03-01 | 8.530 | 2,492,689 | +76,268 | 0.13% | 21,262,457 |
| 2010-03-02 | 2010-02-26 | 8.311 | 2,416,421 | +178,628 | 0.12% | 20,082,152 |
| 2010-03-01 | 2010-02-25 | 8.450 | 2,237,793 | +85,300 | 0.12% | 18,909,818 |
| 2010-02-26 | 2010-02-24 | 8.470 | 2,152,493 | +29,102 | 0.11% | 18,231,914 |
| 2010-02-25 | 2010-02-23 | 8.470 | 2,123,391 | -626,200 | 0.11% | 17,985,416 |
| 2010-02-24 | 2010-02-22 | 8.550 | 2,749,591 | +479,685 | 0.14% | 23,508,611 |
| 2010-02-23 | 2010-02-19 | 8.829 | 2,269,906 | -45,159 | 0.12% | 20,040,714 |
| 2010-02-22 | 2010-02-18 | 8.909 | 2,315,065 | -80,282 | 0.12% | 20,623,971 |
| 2010-02-19 | 2010-02-17 | 8.988 | 2,395,347 | -64,576 | 0.12% | 21,530,126 |
| 2010-02-18 | 2010-02-12 | 8.968 | 2,459,923 | -27,748 | 0.13% | 22,061,529 |
| 2010-02-17 | 2010-02-11 | 9.008 | 2,487,671 | -81,286 | 0.13% | 22,409,541 |
| 2010-02-12 | 2010-02-10 | 8.948 | 2,568,957 | -78,275 | 0.13% | 22,988,189 |
| 2010-02-11 | 2010-02-09 | 8.729 | 2,647,232 | -83,623 | 0.14% | 23,108,284 |
| 2010-02-10 | 2010-02-08 | 8.769 | 2,730,855 | -68,240 | 0.14% | 23,947,099 |
| 2010-02-09 | 2010-02-05 | 8.849 | 2,799,095 | -32,112 | 0.14% | 24,768,642 |
| 2010-02-08 | 2010-02-04 | 9.048 | 2,831,207 | -71,322 | 0.15% | 25,617,047 |
| 2010-02-05 | 2010-02-03 | 9.028 | 2,902,529 | +3,010 | 0.15% | 26,204,529 |
| 2010-02-04 | 2010-02-02 | 8.929 | 2,899,519 | -945,120 | 0.15% | 25,888,421 |
| 2010-02-03 | 2010-02-01 | 8.769 | 3,844,639 | +1,003 | 0.20% | 33,713,965 |
| 2010-02-02 | 2010-01-29 | 8.650 | 3,843,636 | +112,395 | 0.20% | 33,245,554 |
| 2010-02-01 | 2010-01-28 | 8.789 | 3,731,241 | -54,489 | 0.19% | 32,793,931 |
| 2010-01-29 | 2010-01-27 | 8.749 | 3,785,730 | +208,733 | 0.20% | 33,121,938 |
| 2010-01-28 | 2010-01-26 | 8.829 | 3,576,997 | -112,538 | 0.18% | 31,580,855 |
| 2010-01-27 | 2010-01-25 | 9.068 | 3,689,535 | +6,021 | 0.19% | 33,456,817 |
| 2010-01-26 | 2010-01-22 | 9.188 | 3,683,514 | +5,018 | 0.19% | 33,842,687 |
| 2010-01-25 | 2010-01-21 | 9.287 | 3,678,496 | +315,894 | 0.19% | 34,163,141 |
| 2010-01-22 | 2010-01-20 | 9.566 | 3,362,602 | -11,038 | 0.17% | 32,167,573 |
| 2010-01-21 | 2010-01-19 | 9.666 | 3,373,640 | +1,003 | 0.17% | 32,609,344 |
| 2010-01-20 | 2010-01-18 | 9.845 | 3,372,637 | -12,243 | 0.17% | 33,204,591 |
| 2010-01-19 | 2010-01-15 | 9.805 | 3,384,880 | -21,074 | 0.17% | 33,190,207 |
| 2010-01-18 | 2010-01-14 | 9.447 | 3,405,954 | -1,222,728 | 0.18% | 32,175,011 |
| 2010-01-15 | 2010-01-13 | 9.367 | 4,628,682 | +423,488 | 0.24% | 43,356,757 |
| 2010-01-14 | 2010-01-12 | 9.506 | 4,205,194 | +475,051 | 0.22% | 39,976,614 |
| 2010-01-13 | 2010-01-11 | 9.487 | 3,730,143 | +386,357 | 0.19% | 35,386,208 |
| 2010-01-12 | 2010-01-08 | 9.487 | 3,343,786 | -187,814 | 0.17% | 31,721,011 |
| 2010-01-11 | 2010-01-07 | 9.566 | 3,531,600 | +311,093 | 0.18% | 33,784,254 |
| 2010-01-08 | 2010-01-06 | 9.566 | 3,220,507 | +5,018 | 0.17% | 30,808,253 |
| 2010-01-07 | 2010-01-05 | 9.746 | 3,215,489 | -71,240 | 0.17% | 31,337,004 |
| 2010-01-06 | 2010-01-04 | 9.686 | 3,286,729 | +6,022 | 0.17% | 31,834,773 |
| 2010-01-05 | 2009-12-31 | 9.447 | 3,280,707 | -19,067 | 0.17% | 30,991,841 |
| 2010-01-04 | 2009-12-29 | 9.267 | 3,299,774 | -62,219 | 0.17% | 30,580,088 |
| 2009-12-30 | 2009-12-28 | 9.028 | 3,361,993 | -6,021 | 0.17% | 30,352,649 |
| 2009-12-28 | 2009-12-22 | 8.769 | 3,368,014 | +100,203 | 0.17% | 29,534,400 |
| 2009-12-22 | 2009-12-18 | 8.430 | 3,267,811 | +53,187 | 0.17% | 27,548,559 |
| 2009-12-21 | 2009-12-17 | 8.689 | 3,214,624 | +172,383 | 0.17% | 27,933,044 |
| 2009-12-18 | 2009-12-16 | 9.148 | 3,042,241 | +16,056 | 0.16% | 27,829,659 |
| 2009-12-17 | 2009-12-15 | 9.247 | 3,026,185 | +61,585 | 0.16% | 27,984,338 |
| 2009-12-16 | 2009-12-14 | 9.247 | 2,964,600 | -124,438 | 0.15% | 27,414,837 |
| 2009-12-15 | 2009-12-11 | 9.188 | 3,089,038 | -197,895 | 0.16% | 28,380,874 |
| 2009-12-14 | 2009-12-10 | 9.287 | 3,286,933 | -189,666 | 0.17% | 30,526,594 |
| 2009-12-11 | 2009-12-09 | 9.566 | 3,476,599 | -207,056 | 0.18% | 33,258,099 |
| 2009-12-10 | 2009-12-08 | 9.825 | 3,683,655 | -192,878 | 0.19% | 36,193,239 |
| 2009-12-09 | 2009-12-07 | 9.586 | 3,876,533 | -403,417 | 0.20% | 37,161,236 |
| 2009-12-08 | 2009-12-04 | 9.646 | 4,279,950 | +267,941 | 0.22% | 41,284,368 |
| 2009-12-07 | 2009-12-03 | 9.148 | 4,012,009 | +220,460 | 0.21% | 36,700,854 |
| 2009-12-04 | 2009-12-02 | 9.487 | 3,791,549 | -1,513,717 | 0.20% | 35,968,739 |
| 2009-12-03 | 2009-12-01 | 9.646 | 5,305,266 | -106,374 | 0.27% | 51,174,559 |
| 2009-12-02 | 2009-11-30 | 8.948 | 5,411,640 | +2,774,676 | 0.28% | 48,425,802 |
| 2009-12-01 | 2009-11-27 | 8.769 | 2,636,964 | -1,621,697 | 0.16% | 23,123,761 |
| 2009-11-30 | 2009-11-26 | 8.769 | 4,258,661 | -620,179 | 0.26% | 37,344,559 |
| 2009-11-27 | 2009-11-25 | 8.689 | 4,878,840 | -58,204 | 0.30% | 42,394,025 |
| 2009-11-26 | 2009-11-24 | 8.909 | 4,937,044 | -134,071 | 0.31% | 43,982,115 |
| 2009-11-25 | 2009-11-23 | 9.008 | 5,071,115 | -44,155 | 0.31% | 45,681,829 |
| 2009-11-24 | 2009-11-20 | 8.889 | 5,115,270 | -1,174,513 | 0.32% | 45,467,912 |
| 2009-11-23 | 2009-11-19 | 8.849 | 6,289,783 | -156,550 | 0.39% | 55,657,055 |
| 2009-11-20 | 2009-11-18 | 8.570 | 6,446,333 | -631,218 | 0.40% | 55,243,703 |
| 2009-11-19 | 2009-11-17 | 8.929 | 7,077,551 | +483,712 | 0.44% | 63,192,074 |
| 2009-11-18 | 2009-11-16 | 8.929 | 6,593,839 | +802,820 | 0.41% | 58,873,240 |
| 2009-11-17 | 2009-11-13 | 8.131 | 5,791,019 | +41,145 | 0.36% | 47,088,704 |
| 2009-11-16 | 2009-11-12 | 8.171 | 5,749,874 | +479,685 | 0.36% | 46,983,327 |
| 2009-11-13 | 2009-11-11 | 8.829 | 5,270,189 | -225,793 | 0.33% | 46,529,834 |
| 2009-11-12 | 2009-11-10 | 9.327 | 5,495,982 | -73,154 | 0.34% | 51,261,669 |
| 2009-11-11 | 2009-11-09 | 9.108 | 5,569,136 | -347,722 | 0.35% | 50,723,079 |
| 2009-11-10 | 2009-11-06 | 9.108 | 5,916,858 | -905,898 | 0.37% | 53,890,093 |
| 2009-11-09 | 2009-11-05 | 9.108 | 6,822,756 | -83,292 | 0.42% | 62,140,913 |
| 2009-11-06 | 2009-11-04 | 9.048 | 6,906,048 | +80,282 | 0.43% | 62,486,620 |
| 2009-11-05 | 2009-11-03 | 9.008 | 6,825,766 | +19,067 | 0.42% | 61,488,149 |
| 2009-11-04 | 2009-11-02 | 9.028 | 6,806,699 | +1,407,946 | 0.42% | 61,452,044 |
| 2009-11-03 | 2009-10-30 | 9.227 | 5,398,753 | -10,850 | 0.33% | 49,816,824 |
| 2009-11-02 | 2009-10-29 | 9.208 | 5,409,603 | -1,535,583 | 0.34% | 49,809,130 |
| 2009-10-30 | 2009-10-28 | 10.314 | 6,945,186 | +20,071 | 0.43% | 71,633,784 |
| 2009-10-29 | 2009-10-27 | 10.482 | 6,925,115 | +378,755 | 0.43% | 72,590,544 |
| 2009-10-28 | 2009-10-23 | 10.902 | 6,546,360 | -1,005,405 | 0.43% | 71,370,668 |
| 2009-10-27 | 2009-10-22 | 10.713 | 7,551,765 | -22,851 | 0.49% | 80,904,217 |
| 2009-10-23 | 2009-10-21 | 10.839 | 7,574,616 | +1,630,929 | 0.49% | 82,103,721 |
| 2009-10-22 | 2009-10-20 | 10.797 | 5,943,687 | -17,914 | 0.39% | 64,175,841 |
| 2009-10-21 | 2009-10-19 | 10.524 | 5,961,601 | -1,878,471 | 0.39% | 62,741,247 |
| 2009-10-20 | 2009-10-16 | 10.146 | 7,840,072 | +391,308 | 0.51% | 79,546,248 |
| 2009-10-19 | 2009-10-15 | 10.587 | 7,448,764 | +219,947 | 0.49% | 78,861,906 |
| 2009-10-16 | 2009-10-14 | 11.133 | 7,228,817 | +5,853,442 | 0.47% | 80,481,418 |
| 2009-10-15 | 2009-10-13 | 11.133 | 1,375,375 | -87,592 | 0.09% | 15,312,620 |
| 2009-10-14 | 2009-10-12 | 11.322 | 1,462,967 | +36,180 | 0.10% | 16,564,404 |
| 2009-10-13 | 2009-10-09 | 11.428 | 1,426,787 | -54,270 | 0.09% | 16,304,615 |
| 2009-10-12 | 2009-10-08 | 11.491 | 1,481,057 | -38,933 | 0.10% | 17,018,121 |
| 2009-10-09 | 2009-10-07 | 11.343 | 1,519,990 | -106,846 | 0.10% | 17,241,975 |
| 2009-10-08 | 2009-10-06 | 10.881 | 1,626,836 | -858,784 | 0.11% | 17,702,151 |
| 2009-10-07 | 2009-10-05 | 10.482 | 2,485,620 | -461,763 | 0.16% | 26,054,803 |
| 2009-10-06 | 2009-10-02 | 10.860 | 2,947,383 | -238,983 | 0.19% | 32,009,555 |
| 2009-10-05 | 2009-09-30 | 10.902 | 3,186,366 | -335,135 | 0.21% | 34,738,858 |
| 2009-10-02 | 2009-09-29 | 11.028 | 3,521,501 | -321,806 | 0.23% | 38,836,460 |
| 2009-09-30 | 2009-09-28 | 11.091 | 3,843,307 | -250,399 | 0.25% | 42,627,662 |
| 2009-09-29 | 2009-09-25 | 11.491 | 4,093,706 | -433,472 | 0.27% | 47,038,828 |
| 2009-09-28 | 2009-09-24 | 11.406 | 4,527,178 | -758,815 | 0.30% | 51,639,249 |
| 2009-09-25 | 2009-09-23 | 11.196 | 5,285,993 | -326,353 | 0.35% | 59,184,272 |
| 2009-09-24 | 2009-09-22 | 11.638 | 5,612,346 | -2,259,307 | 0.37% | 65,314,066 |
| 2009-09-23 | 2009-09-21 | 11.280 | 7,871,653 | -1,904 | 0.51% | 88,795,865 |
| 2009-09-22 | 2009-09-18 | 11.155 | 7,873,557 | -13,806 | 0.51% | 87,830,031 |
| 2009-09-21 | 2009-09-17 | 11.663 | 7,887,363 | +113,463 | 0.52% | 91,990,901 |
| 2009-09-18 | 2009-09-16 | 11.811 | 7,773,900 | +1,417 | 0.51% | 91,819,430 |
| 2009-09-17 | 2009-09-15 | 11.811 | 7,772,483 | +17,480 | 0.51% | 91,802,693 |
| 2009-09-16 | 2009-09-14 | 11.642 | 7,755,003 | +84,093 | 0.51% | 90,283,025 |
| 2009-09-15 | 2009-09-11 | 11.705 | 7,670,910 | -43,702 | 0.50% | 89,791,135 |
| 2009-09-14 | 2009-09-10 | 11.727 | 7,714,612 | -7,559 | 0.51% | 90,465,981 |
| 2009-09-11 | 2009-09-09 | 11.494 | 7,722,171 | -92,595 | 0.51% | 88,756,606 |
| 2009-09-09 | 2009-09-07 | 11.324 | 7,814,766 | +14,171 | 0.51% | 88,497,541 |
| 2009-09-08 | 2009-09-04 | 11.367 | 7,800,595 | +80,314 | 0.51% | 88,667,295 |
| 2009-09-07 | 2009-09-03 | 10.647 | 7,720,281 | -30,236 | 0.51% | 82,198,243 |
| 2009-09-04 | 2009-09-02 | 10.203 | 7,750,517 | -14,173 | 0.51% | 79,074,992 |
| 2009-09-03 | 2009-09-01 | 10.584 | 7,764,690 | +14,173 | 0.51% | 82,178,000 |
| 2009-08-28 | 2009-08-26 | 11.049 | 7,750,517 | -78,424 | 0.51% | 85,637,232 |
| 2009-08-27 | 2009-08-25 | 10.795 | 7,828,941 | +22,677 | 0.52% | 84,515,164 |
| 2009-08-26 | 2009-08-24 | 10.668 | 7,806,264 | +30,236 | 0.51% | 83,278,945 |
| 2009-08-25 | 2009-08-21 | 10.478 | 7,776,028 | +25,511 | 0.51% | 81,475,017 |
| 2009-08-24 | 2009-08-20 | 10.118 | 7,750,517 | +82,203 | 0.51% | 78,418,768 |
| 2009-08-21 | 2009-08-19 | 9.822 | 7,668,314 | +24,567 | 0.50% | 75,314,624 |
| 2009-08-20 | 2009-08-18 | 10.245 | 7,643,747 | -94,486 | 0.50% | 78,309,258 |
| 2009-08-19 | 2009-08-17 | 10.605 | 7,738,233 | +43,165 | 0.51% | 82,061,787 |
| 2009-08-18 | 2009-08-14 | 10.943 | 7,695,068 | -41,574 | 0.51% | 84,210,151 |
| 2009-08-17 | 2009-08-13 | 11.219 | 7,736,642 | +78,424 | 0.51% | 86,794,022 |
| 2009-08-14 | 2009-08-12 | 11.324 | 7,658,218 | +10,393 | 0.50% | 86,724,729 |
| 2009-08-13 | 2009-08-11 | 11.515 | 7,647,825 | +2,835 | 0.50% | 88,063,975 |
| 2009-08-12 | 2009-08-10 | 11.219 | 7,644,990 | -5,669 | 0.50% | 85,765,818 |
| 2009-08-11 | 2009-08-07 | 10.753 | 7,650,659 | +41,574 | 0.50% | 82,266,686 |
| 2009-08-07 | 2009-08-05 | 11.070 | 7,609,085 | +17,007 | 0.50% | 84,235,579 |
| 2009-08-06 | 2009-08-04 | 11.430 | 7,592,078 | +34,960 | 0.50% | 86,779,244 |
| 2009-08-04 | 2009-07-31 | 10.541 | 7,557,118 | -1,193,833 | 0.50% | 79,661,227 |
| 2009-08-03 | 2009-07-30 | 10.584 | 8,750,951 | -8,032 | 0.58% | 92,616,145 |
| 2009-07-30 | 2009-07-28 | 10.605 | 8,758,983 | +1,548 | 0.58% | 92,886,554 |
| 2009-07-29 | 2009-07-27 | 10.605 | 8,757,435 | +7,559 | 0.58% | 92,870,138 |
| 2009-07-27 | 2009-07-23 | 10.520 | 8,749,876 | -2,834 | 0.58% | 92,049,139 |
| 2009-07-21 | 2009-07-17 | 9.906 | 8,752,710 | +26,623 | 0.58% | 86,706,137 |
| 2009-07-20 | 2009-07-16 | 9.949 | 8,726,087 | -945 | 0.57% | 86,811,816 |
| 2009-07-16 | 2009-07-14 | 9.737 | 8,727,032 | -54,802 | 0.57% | 84,973,957 |
| 2009-07-14 | 2009-07-10 | 9.695 | 8,781,834 | -7,728 | 0.58% | 85,135,785 |
| 2009-07-13 | 2009-07-09 | 9.292 | 8,789,562 | -7,559 | 0.58% | 81,675,762 |
| 2009-07-10 | 2009-07-08 | 9.081 | 8,797,121 | -945 | 0.58% | 79,883,908 |
| 2009-07-09 | 2009-07-07 | 9.229 | 8,798,066 | -54,438 | 0.58% | 81,196,096 |
| 2009-07-08 | 2009-07-06 | 9.123 | 8,852,504 | -118,635 | 0.58% | 80,761,587 |
| 2009-07-07 | 2009-07-03 | 9.441 | 8,971,139 | +49,465 | 0.59% | 84,692,292 |
| 2009-07-06 | 2009-07-02 | 9.419 | 8,921,674 | +4,641 | 0.59% | 84,036,471 |
| 2009-07-03 | 2009-06-30 | 9.419 | 8,917,033 | +57,720 | 0.59% | 83,992,755 |
| 2009-06-30 | 2009-06-26 | 10.160 | 8,859,313 | -5,669 | 0.58% | 90,012,480 |
| 2009-06-29 | 2009-06-25 | 9.208 | 8,864,982 | +5,669 | 0.58% | 81,626,008 |
| 2009-06-24 | 2009-06-22 | 9.144 | 8,859,313 | +52,908 | 0.58% | 81,011,232 |
| 2009-06-23 | 2009-06-19 | 9.504 | 8,806,405 | -30 | 0.58% | 83,696,335 |
| 2009-06-22 | 2009-06-18 | 9.504 | 8,806,435 | -3,138 | 0.58% | 83,696,620 |
| 2009-06-19 | 2009-06-17 | 9.419 | 8,809,573 | +4,523 | 0.58% | 82,980,551 |
| 2009-06-18 | 2009-06-16 | 9.165 | 8,805,050 | -184,143 | 0.58% | 80,701,418 |
| 2009-06-17 | 2009-06-15 | 9.229 | 8,989,193 | +112,181 | 0.59% | 82,959,980 |
| 2009-06-16 | 2009-06-12 | 8.848 | 8,877,012 | -9,527 | 0.58% | 78,542,466 |
| 2009-06-15 | 2009-06-11 | 8.530 | 8,886,539 | -5,669 | 0.58% | 75,805,225 |
| 2009-06-12 | 2009-06-10 | 8.361 | 8,892,208 | +1,889 | 0.59% | 74,347,805 |
| 2009-06-11 | 2009-06-09 | 8.276 | 8,890,319 | -34,015 | 0.58% | 73,579,282 |
| 2009-06-10 | 2009-06-08 | 8.171 | 8,924,334 | -2,834 | 0.59% | 72,916,290 |
| 2009-06-09 | 2009-06-05 | 8.298 | 8,927,168 | -92,204 | 0.59% | 74,073,219 |
| 2009-06-08 | 2009-06-04 | 7.895 | 9,019,372 | -622,664 | 0.59% | 71,210,916 |
| 2009-06-05 | 2009-06-03 | 8.382 | 9,642,036 | -437,471 | 0.63% | 80,821,216 |
| 2009-06-04 | 2009-06-02 | 8.361 | 10,079,507 | -265,507 | 0.66% | 84,274,819 |
| 2009-06-03 | 2009-06-01 | 8.149 | 10,345,014 | -576,656 | 0.68% | 84,304,985 |
| 2009-06-02 | 2009-05-29 | 8.128 | 10,921,670 | -1,167,560 | 0.72% | 88,773,168 |
| 2009-06-01 | 2009-05-27 | 8.128 | 12,089,230 | -1,054,466 | 0.80% | 98,263,292 |
| 2009-05-29 | 2009-05-26 | 8.384 | 13,143,696 | -97,321 | 0.86% | 110,198,819 |
| 2009-05-27 | 2009-05-25 | 8.384 | 13,241,017 | +203,708 | 0.87% | 111,014,773 |
| 2009-05-25 | 2009-05-21 | 8.363 | 13,037,309 | +23,258 | 0.87% | 109,026,579 |
| 2009-05-22 | 2009-05-20 | 8.363 | 13,014,051 | -23,258 | 0.87% | 108,832,081 |
| 2009-05-21 | 2009-05-19 | 8.341 | 13,037,309 | +78 | 0.87% | 108,746,305 |
| 2009-05-18 | 2009-05-14 | 8.105 | 13,037,231 | -130,835 | 0.87% | 105,662,659 |
| 2009-05-15 | 2009-05-13 | 8.148 | 13,168,066 | -250,258 | 0.88% | 107,289,206 |
| 2009-05-14 | 2009-05-12 | 7.825 | 13,418,324 | +166,110 | 0.90% | 105,001,254 |
| 2009-05-13 | 2009-05-11 | 7.847 | 13,252,214 | +85,203 | 0.89% | 103,986,301 |
| 2009-05-12 | 2009-05-08 | 7.739 | 13,167,011 | +257,700 | 0.88% | 101,902,426 |
| 2009-05-11 | 2009-05-07 | 7.847 | 12,909,311 | -95,823 | 0.86% | 101,295,640 |
| 2009-05-07 | 2009-05-05 | 7.761 | 13,005,134 | +5,581 | 0.87% | 100,929,207 |
| 2009-05-05 | 2009-04-30 | 7.653 | 12,999,553 | +26,980 | 0.87% | 99,488,582 |
| 2009-05-04 | 2009-04-29 | 7.395 | 12,972,573 | +4,186 | 0.87% | 95,935,511 |
| 2009-04-30 | 2009-04-28 | 7.223 | 12,968,387 | +121,408 | 0.87% | 93,674,216 |
| 2009-04-29 | 2009-04-27 | 7.331 | 12,846,979 | +589,827 | 0.86% | 94,178,164 |
| 2009-04-28 | 2009-04-24 | 7.374 | 12,257,152 | +1,703,427 | 0.82% | 90,381,286 |
| 2009-04-27 | 2009-04-23 | 7.073 | 10,553,725 | +1,573,181 | 0.71% | 74,644,274 |
| 2009-04-24 | 2009-04-22 | 7.051 | 8,980,544 | +962,887 | 0.60% | 63,324,434 |
| 2009-04-23 | 2009-04-21 | 6.944 | 8,017,657 | +352,594 | 0.54% | 55,673,025 |
| 2009-04-22 | 2009-04-20 | 7.051 | 7,665,063 | +931,256 | 0.51% | 54,048,594 |
| 2009-04-21 | 2009-04-17 | 6.965 | 6,733,807 | -2,791 | 0.45% | 46,902,987 |
| 2009-04-20 | 2009-04-16 | 6.793 | 6,736,598 | -930 | 0.45% | 45,763,849 |
| 2009-04-17 | 2009-04-15 | 6.858 | 6,737,528 | -1,861 | 0.45% | 46,204,693 |
| 2009-04-16 | 2009-04-14 | 6.836 | 6,739,389 | -171,180 | 0.45% | 46,072,573 |
| 2009-04-15 | 2009-04-09 | 6.729 | 6,910,569 | +16,746 | 0.46% | 46,500,002 |
| 2009-04-09 | 2009-04-07 | 6.729 | 6,893,823 | +1,971,361 | 0.46% | 46,387,321 |
| 2009-04-07 | 2009-04-03 | 6.815 | 4,922,462 | +900,556 | 0.33% | 33,545,669 |
| 2009-04-06 | 2009-04-02 | 6.449 | 4,021,906 | +1,267,104 | 0.27% | 25,938,687 |
| 2009-04-03 | 2009-04-01 | 5.740 | 2,754,802 | -931 | 0.18% | 15,812,352 |
| 2009-04-02 | 2009-03-31 | 5.718 | 2,755,733 | -27,909 | 0.18% | 15,758,454 |
| 2009-03-26 | 2009-03-24 | 5.632 | 2,783,642 | +2,791 | 0.19% | 15,678,680 |
| 2009-03-20 | 2009-03-18 | 5.374 | 2,780,851 | -173 | 0.19% | 14,945,572 |
| 2009-03-13 | 2009-03-11 | 5.847 | 2,781,024 | -125,594 | 0.19% | 16,261,794 |
| 2009-03-12 | 2009-03-10 | 5.546 | 2,906,618 | -12,386 | 0.19% | 16,121,390 |
| 2009-03-11 | 2009-03-09 | 5.589 | 2,919,004 | +26,979 | 0.20% | 16,315,593 |
| 2009-03-10 | 2009-03-06 | 5.847 | 2,892,025 | -21,562 | 0.19% | 16,910,863 |
| 2009-03-09 | 2009-03-05 | 6.019 | 2,913,587 | +90,241 | 0.19% | 17,538,032 |
| 2009-03-06 | 2009-03-04 | 6.148 | 2,823,346 | +2,098 | 0.19% | 17,359,010 |
| 2009-03-04 | 2009-03-02 | 6.234 | 2,821,248 | -274,446 | 0.19% | 17,588,714 |
| 2009-03-03 | 2009-02-27 | 6.342 | 3,095,694 | +13,024 | 0.21% | 19,632,467 |
| 2009-03-02 | 2009-02-26 | 6.234 | 3,082,670 | -10,329 | 0.21% | 19,218,516 |
| 2009-02-27 | 2009-02-25 | 6.299 | 3,092,999 | -20,230 | 0.21% | 19,482,390 |
| 2009-02-26 | 2009-02-24 | 6.342 | 3,113,229 | -6,775 | 0.21% | 19,743,671 |
| 2009-02-25 | 2009-02-23 | 6.299 | 3,120,004 | +32,561 | 0.21% | 19,652,491 |
| 2009-02-24 | 2009-02-20 | 6.535 | 3,087,443 | -20,229 | 0.21% | 20,177,500 |
| 2009-02-23 | 2009-02-19 | 6.729 | 3,107,672 | -197,229 | 0.21% | 20,910,978 |
| 2009-02-20 | 2009-02-18 | 6.514 | 3,304,901 | -286,164 | 0.22% | 21,527,615 |
| 2009-02-19 | 2009-02-17 | 6.750 | 3,591,065 | -54,890 | 0.24% | 24,240,844 |
| 2009-02-16 | 2009-02-12 | 6.406 | 3,645,955 | -186,065 | 0.24% | 23,357,287 |
| 2009-02-13 | 2009-02-11 | 6.406 | 3,832,020 | -40,004 | 0.26% | 24,549,286 |
| 2009-02-10 | 2009-02-06 | 6.557 | 3,872,024 | -164,668 | 0.26% | 25,388,246 |
| 2009-02-09 | 2009-02-05 | 6.385 | 4,036,692 | -188,856 | 0.27% | 25,773,707 |
| 2009-02-05 | 2009-02-03 | 6.019 | 4,225,548 | +186,065 | 0.28% | 25,435,243 |
| 2009-02-03 | 2009-01-30 | 6.041 | 4,039,483 | -303,286 | 0.27% | 24,402,085 |
| 2009-01-30 | 2009-01-23 | 5.955 | 4,342,769 | -551,683 | 0.29% | 25,860,762 |
| 2009-01-29 | 2009-01-22 | 6.170 | 4,894,452 | +572,909 | 0.33% | 30,198,182 |
| 2009-01-23 | 2009-01-21 | 6.019 | 4,321,543 | -455,241 | 0.29% | 26,013,075 |
| 2009-01-22 | 2009-01-20 | 6.191 | 4,776,784 | -71,635 | 0.32% | 29,574,875 |
| 2009-01-21 | 2009-01-19 | 6.385 | 4,848,419 | -66,983 | 0.32% | 30,956,469 |
| 2009-01-19 | 2009-01-15 | 5.847 | 4,915,402 | +66,983 | 0.33% | 28,742,383 |
| 2009-01-15 | 2009-01-13 | 5.998 | 4,848,419 | -72,117 | 0.32% | 29,080,320 |
| 2009-01-13 | 2009-01-09 | 6.299 | 4,920,536 | +995,064 | 0.33% | 30,993,802 |
| 2009-01-12 | 2009-01-08 | 6.234 | 3,925,472 | +4,652 | 0.26% | 24,472,859 |
| 2009-01-09 | 2009-01-07 | 6.234 | 3,920,820 | -604,712 | 0.26% | 24,443,857 |
| 2009-01-08 | 2009-01-06 | 6.084 | 4,525,532 | +533,143 | 0.30% | 27,532,833 |
| 2009-01-06 | 2009-01-02 | 5.718 | 3,992,389 | -176,762 | 0.27% | 22,830,179 |
| 2008-12-30 | 2008-12-24 | 5.804 | 4,169,151 | +65,854 | 0.28% | 24,199,490 |
| 2008-12-29 | 2008-12-22 | 5.847 | 4,103,297 | +8,373 | 0.27% | 23,993,670 |
| 2008-12-22 | 2008-12-18 | 5.761 | 4,094,924 | +211,236 | 0.27% | 23,592,582 |
| 2008-12-18 | 2008-12-16 | 5.718 | 3,883,688 | +57,246 | 0.26% | 22,208,580 |
| 2008-12-17 | 2008-12-15 | 6.019 | 3,826,442 | -80,938 | 0.26% | 23,032,867 |
| 2008-12-16 | 2008-12-12 | 5.998 | 3,907,380 | +232,313 | 0.26% | 23,436,064 |
| 2008-12-15 | 2008-12-11 | 6.664 | 3,675,067 | +16,162 | 0.25% | 24,491,861 |
| 2008-12-12 | 2008-12-10 | 6.664 | 3,658,905 | +78,542 | 0.24% | 24,384,152 |
| 2008-12-11 | 2008-12-09 | 6.879 | 3,580,363 | +81,128 | 0.24% | 24,630,423 |
| 2008-12-10 | 2008-12-08 | 6.686 | 3,499,235 | -78,148 | 0.23% | 23,395,284 |
| 2008-12-09 | 2008-12-05 | 6.664 | 3,577,383 | -31,129 | 0.24% | 23,840,862 |
| 2008-12-08 | 2008-12-04 | 6.664 | 3,608,512 | -106,057 | 0.24% | 24,048,316 |
| 2008-12-05 | 2008-12-03 | 6.535 | 3,714,569 | -12,094 | 0.25% | 24,275,984 |
| 2008-12-04 | 2008-12-02 | 6.342 | 3,726,663 | -64,412 | 0.25% | 23,633,985 |
| 2008-12-03 | 2008-12-01 | 6.664 | 3,791,075 | -3,721 | 0.25% | 25,264,976 |
| 2008-12-01 | 2008-11-27 | 6.234 | 3,794,796 | -68,844 | 0.25% | 23,658,176 |
| 2008-11-27 | 2008-11-25 | 5.589 | 3,863,640 | -141,106 | 0.26% | 21,595,578 |
| 2008-11-26 | 2008-11-24 | 5.439 | 4,004,746 | -21,398 | 0.27% | 21,781,627 |
| 2008-11-24 | 2008-11-20 | 5.374 | 4,026,144 | +1,861 | 0.27% | 21,638,350 |
| 2008-11-21 | 2008-11-19 | 5.159 | 4,024,283 | +74,426 | 0.27% | 20,763,214 |
| 2008-11-20 | 2008-11-18 | 5.546 | 3,949,857 | +59,541 | 0.26% | 21,907,656 |
| 2008-11-18 | 2008-11-14 | 5.869 | 3,890,316 | -811,525 | 0.26% | 22,831,916 |
| 2008-11-17 | 2008-11-13 | 5.804 | 4,701,841 | +739,609 | 0.31% | 27,291,445 |
| 2008-11-14 | 2008-11-12 | 6.019 | 3,962,232 | -1,861 | 0.26% | 23,850,240 |
| 2008-11-13 | 2008-11-11 | 6.449 | 3,964,093 | +79,455 | 0.26% | 25,565,831 |
| 2008-11-12 | 2008-11-10 | 6.234 | 3,884,638 | -387,946 | 0.26% | 24,218,285 |
| 2008-11-11 | 2008-11-07 | 6.449 | 4,272,584 | -432,651 | 0.29% | 27,555,398 |
| 2008-11-07 | 2008-11-05 | 6.879 | 4,705,235 | +229,791 | 0.31% | 32,368,765 |
| 2008-11-06 | 2008-11-04 | 6.729 | 4,475,444 | +770,607 | 0.30% | 30,114,475 |
| 2008-11-03 | 2008-10-30 | 6.793 | 3,704,837 | -3,722 | 0.25% | 25,168,134 |
| 2008-10-31 | 2008-10-29 | 5.912 | 3,708,559 | -32,561 | 0.25% | 21,924,652 |
| 2008-10-29 | 2008-10-27 | 4.730 | 3,741,120 | -7,443 | 0.25% | 17,693,720 |
| 2008-10-28 | 2008-10-24 | 5.804 | 3,748,563 | -30,700 | 0.25% | 21,758,222 |
| 2008-10-27 | 2008-10-23 | 7.309 | 3,779,263 | +16,745 | 0.25% | 27,623,637 |
| 2008-10-24 | 2008-10-22 | 7.309 | 3,762,518 | -709,838 | 0.25% | 27,501,243 |
| 2008-10-23 | 2008-10-21 | 7.911 | 4,472,356 | +712,629 | 0.30% | 35,381,726 |
| 2008-10-22 | 2008-10-20 | 7.954 | 3,759,727 | +33,492 | 0.25% | 29,905,623 |
| 2008-10-17 | 2008-10-15 | 8.556 | 3,726,235 | +49,307 | 0.25% | 31,882,190 |
| 2008-10-16 | 2008-10-14 | 8.578 | 3,676,928 | +206,533 | 0.25% | 31,539,358 |
| 2008-10-15 | 2008-10-13 | 8.599 | 3,470,395 | +15,815 | 0.23% | 29,842,399 |
| 2008-10-14 | 2008-10-10 | 8.212 | 3,454,580 | -105,856 | 0.23% | 28,369,615 |
| 2008-10-13 | 2008-10-09 | 8.707 | 3,560,436 | -43,726 | 0.24% | 30,999,382 |
| 2008-10-10 | 2008-10-08 | 8.492 | 3,604,162 | -43,725 | 0.24% | 30,605,271 |
| 2008-10-09 | 2008-10-06 | 8.965 | 3,647,887 | -43,725 | 0.24% | 32,701,845 |
| 2008-10-08 | 2008-10-03 | 8.642 | 3,691,612 | -1,085,691 | 0.25% | 31,903,397 |
| 2008-10-06 | 2008-10-02 | 8.857 | 4,777,303 | -286,540 | 0.32% | 42,313,099 |
| 2008-10-03 | 2008-09-30 | 8.771 | 5,063,843 | +446,556 | 0.34% | 44,415,568 |
| 2008-10-02 | 2008-09-29 | 8.771 | 4,617,287 | -334,917 | 0.31% | 40,498,772 |
| 2008-09-30 | 2008-09-26 | 9.029 | 4,952,204 | -1,271,756 | 0.33% | 44,713,909 |
| 2008-09-29 | 2008-09-25 | 8.814 | 6,223,960 | -704,257 | 0.42% | 54,858,695 |
| 2008-09-26 | 2008-09-24 | 8.943 | 6,928,217 | -11,611,399 | 0.46% | 61,959,747 |
| 2008-09-25 | 2008-09-23 | 9.008 | 18,539,616 | -140,479 | 1.24% | 166,997,352 |
| 2008-09-24 | 2008-09-22 | 9.158 | 18,680,095 | -85,590 | 1.25% | 171,073,801 |
| 2008-09-23 | 2008-09-19 | 9.137 | 18,765,685 | -3,590,128 | 1.25% | 171,462,885 |
| 2008-09-22 | 2008-09-18 | 8.661 | 22,355,813 | +192,181 | 1.49% | 193,617,101 |
| 2008-09-19 | 2008-09-17 | 9.397 | 22,163,632 | -12,762,933 | 1.49% | 208,268,656 |
| 2008-09-18 | 2008-09-16 | 9.743 | 34,926,565 | -15,703 | 2.35% | 340,299,760 |
| 2008-09-17 | 2008-09-12 | 10.046 | 34,942,268 | +178,276 | 2.35% | 351,044,623 |
| 2008-09-16 | 2008-09-11 | 9.852 | 34,763,992 | +623,506 | 2.34% | 342,479,272 |
| 2008-09-12 | 2008-09-10 | 10.718 | 34,140,486 | +44,338 | 2.29% | 365,904,838 |
| 2008-09-11 | 2008-09-09 | 10.414 | 34,096,148 | +900,620 | 2.29% | 355,094,257 |
| 2008-09-10 | 2008-09-08 | 10.566 | 33,195,528 | -10,161 | 2.23% | 350,745,943 |
| 2008-09-09 | 2008-09-05 | 10.718 | 33,205,689 | +203,217 | 2.23% | 355,886,037 |
| 2008-09-08 | 2008-09-04 | 10.826 | 33,002,472 | +266,029 | 2.22% | 357,280,842 |
| 2008-09-05 | 2008-09-03 | 10.718 | 32,736,443 | -508,042 | 2.20% | 350,856,836 |
| 2008-09-04 | 2008-09-02 | 10.458 | 33,244,485 | -10,161 | 2.23% | 347,664,218 |
| 2008-09-03 | 2008-09-01 | 10.393 | 33,254,646 | -57,270 | 2.23% | 345,610,414 |
| 2008-09-02 | 2008-08-29 | 10.479 | 33,311,916 | +924 | 2.24% | 349,090,659 |
| 2008-09-01 | 2008-08-28 | 10.393 | 33,310,992 | -85,905 | 2.24% | 346,196,009 |
| 2008-08-29 | 2008-08-27 | 10.393 | 33,396,897 | +923 | 2.24% | 347,088,807 |
| 2008-08-28 | 2008-08-26 | 10.285 | 33,395,974 | +36,025 | 2.24% | 343,463,806 |
| 2008-08-27 | 2008-08-25 | 10.350 | 33,359,949 | +356,553 | 2.24% | 345,260,209 |
| 2008-08-26 | 2008-08-21 | 10.393 | 33,003,396 | +273,419 | 2.22% | 342,999,212 |
| 2008-08-25 | 2008-08-20 | 10.371 | 32,729,977 | +78,515 | 2.20% | 339,448,948 |
| 2008-08-21 | 2008-08-19 | 10.371 | 32,651,462 | -122,853 | 2.19% | 338,634,654 |
| 2008-08-20 | 2008-08-18 | 10.653 | 32,774,315 | +14,779 | 2.20% | 349,133,868 |
| 2008-08-19 | 2008-08-15 | 10.458 | 32,759,536 | +9,237 | 2.20% | 342,592,717 |
| 2008-08-18 | 2008-08-14 | 10.393 | 32,750,299 | +411,052 | 2.20% | 340,368,813 |
| 2008-08-15 | 2008-08-13 | 10.501 | 32,339,247 | +58,194 | 2.17% | 339,597,822 |
| 2008-08-14 | 2008-08-12 | 10.544 | 32,281,053 | +277,630 | 2.17% | 340,384,604 |
| 2008-08-13 | 2008-08-11 | 10.609 | 32,003,423 | -71,361 | 2.15% | 339,535,951 |
| 2008-08-12 | 2008-08-08 | 10.306 | 32,074,784 | +445,509 | 2.16% | 330,570,388 |
| 2008-08-11 | 2008-08-07 | 10.350 | 31,629,275 | +3,695 | 2.13% | 327,348,525 |
| 2008-08-08 | 2008-08-05 | 9.808 | 31,625,580 | +924 | 2.12% | 310,191,544 |
| 2008-08-07 | 2008-08-04 | 9.657 | 31,624,656 | +157,954 | 2.12% | 305,389,375 |
| 2008-08-05 | 2008-08-01 | 9.852 | 31,466,702 | +505,271 | 2.11% | 309,995,849 |
| 2008-08-04 | 2008-07-31 | 9.722 | 30,961,431 | +702,945 | 2.08% | 300,995,928 |
| 2008-08-01 | 2008-07-30 | 9.722 | 30,258,486 | +2,087,590 | 2.03% | 294,162,149 |
| 2008-07-31 | 2008-07-29 | 9.332 | 28,170,896 | +869,213 | 1.89% | 262,888,256 |
| 2008-07-30 | 2008-07-28 | 9.700 | 27,301,683 | +827,193 | 1.83% | 264,826,041 |
| 2008-07-29 | 2008-07-25 | 9.743 | 26,474,490 | +47,926 | 1.78% | 257,948,716 |
| 2008-07-28 | 2008-07-24 | 9.635 | 26,426,564 | +190,285 | 1.77% | 254,620,851 |
| 2008-07-25 | 2008-07-23 | 9.354 | 26,236,279 | +191,208 | 1.76% | 245,402,646 |
| 2008-07-24 | 2008-07-22 | 9.440 | 26,045,071 | +23,093 | 1.75% | 245,869,857 |
| 2008-07-23 | 2008-07-21 | 9.462 | 26,021,978 | +102,532 | 1.75% | 246,215,277 |
| 2008-07-21 | 2008-07-17 | 9.310 | 25,919,446 | +418,442 | 1.74% | 241,316,726 |
| 2008-07-18 | 2008-07-16 | 9.224 | 25,501,004 | +1,017,931 | 1.71% | 235,212,356 |
| 2008-07-17 | 2008-07-15 | 9.397 | 24,483,073 | +738,908 | 1.64% | 230,064,130 |
| 2008-07-16 | 2008-07-14 | 9.743 | 23,744,165 | +620,735 | 1.59% | 231,346,359 |
| 2008-07-15 | 2008-07-11 | 9.505 | 23,123,430 | +189,775 | 1.55% | 219,791,063 |
| 2008-07-14 | 2008-07-10 | 10.003 | 22,933,655 | +413,824 | 1.54% | 229,407,971 |
| 2008-07-11 | 2008-07-09 | 9.960 | 22,519,831 | +48,061 | 1.51% | 224,293,255 |
| 2008-07-10 | 2008-07-08 | 10.285 | 22,471,770 | +49,880 | 1.51% | 231,112,878 |
| 2008-07-04 | 2008-07-02 | 10.826 | 22,421,890 | -364,385 | 1.50% | 242,736,718 |
| 2008-07-03 | 2008-06-30 | 10.653 | 22,786,275 | -60,965 | 1.53% | 242,734,603 |
| 2008-07-02 | 2008-06-27 | 10.826 | 22,847,240 | -16,534 | 1.53% | 247,341,507 |
| 2008-06-30 | 2008-06-26 | 11.129 | 22,863,774 | +8,492,519 | 1.53% | 254,451,076 |
| 2008-06-27 | 2008-06-25 | 10.891 | 14,371,255 | +32,329 | 0.97% | 156,514,989 |
| 2008-06-26 | 2008-06-24 | 10.783 | 14,338,926 | -8,769,724 | 0.96% | 154,610,584 |
| 2008-06-25 | 2008-06-23 | 10.674 | 23,108,650 | -323,300 | 1.55% | 246,669,099 |
| 2008-06-24 | 2008-06-20 | 10.783 | 23,431,950 | -96,088 | 1.58% | 252,656,822 |
| 2008-06-23 | 2008-06-19 | 10.804 | 23,528,038 | -43,918 | 1.58% | 254,202,322 |
| 2008-06-20 | 2008-06-18 | 11.021 | 23,571,956 | +88,233 | 1.58% | 259,780,566 |
| 2008-06-19 | 2008-06-17 | 10.804 | 23,483,723 | -539 | 1.58% | 253,723,532 |
| 2008-06-18 | 2008-06-16 | 10.739 | 23,484,262 | -49,880 | 1.58% | 252,203,929 |
| 2008-06-17 | 2008-06-13 | 10.718 | 23,534,142 | -282,656 | 1.58% | 252,230,048 |
| 2008-06-16 | 2008-06-12 | 10.934 | 23,816,798 | +267,793 | 1.60% | 260,416,205 |
| 2008-06-13 | 2008-06-11 | 11.216 | 23,549,005 | -502,772 | 1.58% | 264,116,526 |
| 2008-06-12 | 2008-06-10 | 11.800 | 24,051,777 | -283,853 | 1.62% | 283,816,033 |
| 2008-06-11 | 2008-06-06 | 12.342 | 24,335,630 | -844,970 | 1.64% | 300,338,290 |
| 2008-06-10 | 2008-06-05 | 12.017 | 25,180,600 | -15,006 | 1.69% | 302,588,425 |
| 2008-06-06 | 2008-06-04 | 11.908 | 25,195,606 | -316,695 | 1.69% | 300,041,102 |
| 2008-06-05 | 2008-06-03 | 12.060 | 25,512,301 | -90,524 | 1.72% | 307,679,159 |
| 2008-06-04 | 2008-06-02 | 12.493 | 25,602,825 | -618,489 | 1.72% | 319,857,807 |
| 2008-06-03 | 2008-05-30 | 12.298 | 26,221,314 | -209,683 | 1.76% | 322,474,992 |
| 2008-06-02 | 2008-05-29 | 12.125 | 26,430,997 | -321,451 | 1.78% | 320,475,495 |
| 2008-05-30 | 2008-05-28 | 12.084 | 26,752,448 | -89,109 | 1.80% | 323,283,006 |
| 2008-05-29 | 2008-05-27 | 12.524 | 26,841,557 | -269,528 | 1.80% | 336,154,723 |
| 2008-05-28 | 2008-05-26 | 12.392 | 27,111,085 | -116,690 | 1.85% | 335,956,199 |
| 2008-05-27 | 2008-05-23 | 12.018 | 27,227,775 | +14,186,518 | 1.86% | 327,232,279 |
| 2008-05-26 | 2008-05-22 | 12.414 | 13,041,257 | -605,334 | 0.89% | 161,891,691 |
| 2008-05-23 | 2008-05-21 | 11.227 | 13,646,591 | +566,203 | 0.93% | 153,215,158 |
| 2008-05-22 | 2008-05-20 | 11.996 | 13,080,388 | -800,105 | 0.89% | 156,916,975 |
| 2008-05-21 | 2008-05-19 | 12.612 | 13,880,493 | -5,622,479 | 0.95% | 175,054,565 |
| 2008-05-20 | 2008-05-16 | 12.436 | 19,502,972 | -22,069 | 1.33% | 242,534,701 |
| 2008-05-19 | 2008-05-15 | 12.853 | 19,525,041 | -81,102 | 1.33% | 250,959,984 |
| 2008-05-16 | 2008-05-14 | 12.919 | 19,606,143 | -63,807 | 1.34% | 253,294,727 |
| 2008-05-15 | 2008-05-13 | 12.853 | 19,669,950 | -86,951 | 1.34% | 252,822,534 |
| 2008-05-14 | 2008-05-09 | 12.721 | 19,756,901 | -10,175 | 1.35% | 251,335,621 |
| 2008-05-13 | 2008-05-08 | 12.677 | 19,767,076 | -65,539 | 1.35% | 250,596,443 |
| 2008-05-09 | 2008-05-07 | 12.897 | 19,832,615 | -180,235 | 1.35% | 255,784,804 |
| 2008-05-08 | 2008-05-06 | 12.677 | 20,012,850 | +295,993 | 1.36% | 253,712,235 |
| 2008-05-07 | 2008-05-05 | 12.743 | 19,716,857 | +19,542 | 1.34% | 251,259,411 |
| 2008-05-06 | 2008-05-02 | 12.787 | 19,697,315 | -117,061 | 1.34% | 251,875,933 |
| 2008-05-05 | 2008-04-30 | 12.568 | 19,814,376 | -483,831 | 1.35% | 249,019,345 |
| 2008-05-02 | 2008-04-29 | 12.194 | 20,298,207 | -62,009 | 1.38% | 247,518,302 |
| 2008-04-30 | 2008-04-28 | 12.216 | 20,360,216 | -775,669 | 1.39% | 248,721,787 |
| 2008-04-29 | 2008-04-25 | 12.524 | 21,135,885 | -843,827 | 1.44% | 264,698,786 |
| 2008-04-28 | 2008-04-24 | 13.117 | 21,979,712 | -2,065,417 | 1.50% | 288,305,539 |
| 2008-04-25 | 2008-04-23 | 12.721 | 24,045,129 | -743,696 | 1.64% | 305,887,924 |
| 2008-04-24 | 2008-04-22 | 12.414 | 24,788,825 | -2,065,417 | 1.69% | 307,723,771 |
| 2008-04-23 | 2008-04-21 | 12.392 | 26,854,242 | +91,027 | 1.83% | 332,773,442 |
| 2008-04-22 | 2008-04-18 | 12.216 | 26,763,215 | -505,203 | 1.82% | 326,941,260 |
| 2008-04-21 | 2008-04-17 | 12.524 | 27,268,418 | -330,430 | 1.86% | 341,500,588 |
| 2008-04-18 | 2008-04-16 | 12.612 | 27,598,848 | +15,474 | 1.88% | 348,064,318 |
| 2008-04-17 | 2008-04-15 | 12.524 | 27,583,374 | -25,488 | 1.88% | 345,444,992 |
| 2008-04-16 | 2008-04-14 | 12.326 | 27,608,862 | -6,371 | 1.88% | 340,304,760 |
| 2008-04-15 | 2008-04-11 | 12.699 | 27,615,233 | -172,953 | 1.88% | 350,697,934 |
| 2008-04-14 | 2008-04-10 | 12.875 | 27,788,186 | -709,105 | 1.89% | 357,778,690 |
| 2008-04-11 | 2008-04-09 | 12.853 | 28,497,291 | +4,129,014 | 1.94% | 366,282,441 |
| 2008-04-10 | 2008-04-08 | 12.348 | 24,368,277 | -335,892 | 1.66% | 300,896,957 |
| 2008-04-09 | 2008-04-07 | 12.612 | 24,704,169 | -645,484 | 1.68% | 311,557,922 |
| 2008-04-08 | 2008-04-03 | 11.952 | 25,349,653 | +1,103,870 | 1.73% | 302,989,498 |
| 2008-04-07 | 2008-04-02 | 11.886 | 24,245,783 | +1,587,540 | 1.65% | 288,197,451 |
| 2008-04-03 | 2008-04-01 | 11.315 | 22,658,243 | +700,003 | 1.54% | 256,383,526 |
| 2008-04-02 | 2008-03-31 | 11.271 | 21,958,240 | -34,375 | 1.50% | 247,497,918 |
| 2008-04-01 | 2008-03-28 | 11.535 | 21,992,615 | +113,240 | 1.50% | 253,683,857 |
| 2008-03-31 | 2008-03-27 | 11.139 | 21,879,375 | -103,790 | 1.49% | 243,724,691 |
| 2008-03-28 | 2008-03-26 | 11.205 | 21,983,165 | -334,981 | 1.50% | 246,329,856 |
| 2008-03-27 | 2008-03-25 | 11.381 | 22,318,146 | -527,961 | 1.52% | 254,006,325 |
| 2008-03-26 | 2008-03-20 | 10.436 | 22,846,107 | -1,613,920 | 1.56% | 238,430,864 |
| 2008-03-25 | 2008-03-19 | 11.425 | 24,460,027 | +104,682 | 1.67% | 279,458,248 |
| 2008-03-20 | 2008-03-18 | 11.381 | 24,355,345 | +472,888 | 1.66% | 277,192,007 |
| 2008-03-19 | 2008-03-17 | 11.667 | 23,882,457 | -67,360 | 1.63% | 278,631,480 |
| 2008-03-18 | 2008-03-14 | 11.755 | 23,949,817 | -701,362 | 1.63% | 281,522,194 |
| 2008-03-17 | 2008-03-13 | 12.194 | 24,651,179 | +118,336 | 1.68% | 300,598,864 |
| 2008-03-14 | 2008-03-12 | 11.952 | 24,532,843 | -75,165 | 1.67% | 293,226,648 |
| 2008-03-13 | 2008-03-11 | 11.996 | 24,608,008 | -57,522 | 1.68% | 295,206,393 |
| 2008-03-12 | 2008-03-10 | 12.546 | 24,665,530 | -465,151 | 1.68% | 309,444,820 |
| 2008-03-11 | 2008-03-07 | 12.743 | 25,130,681 | -151,963 | 1.71% | 320,249,830 |
| 2008-03-10 | 2008-03-06 | 13.183 | 25,282,644 | -60,132 | 1.72% | 333,296,227 |
| 2008-03-07 | 2008-03-05 | 13.183 | 25,342,776 | +273,993 | 1.73% | 334,088,935 |
| 2008-03-06 | 2008-03-04 | 13.337 | 25,068,783 | +439,089 | 1.71% | 334,332,503 |
| 2008-03-05 | 2008-03-03 | 13.139 | 24,629,694 | -410,275 | 1.68% | 323,606,217 |
| 2008-03-04 | 2008-02-29 | 13.095 | 25,039,969 | -16,652 | 1.71% | 327,896,442 |
| 2008-03-03 | 2008-02-28 | 12.897 | 25,056,621 | +66,759 | 1.71% | 323,159,749 |
| 2008-02-29 | 2008-02-27 | 13.293 | 24,989,862 | -27,308 | 1.70% | 332,181,842 |
| 2008-02-28 | 2008-02-26 | 13.249 | 25,017,170 | -35,501 | 1.70% | 331,445,517 |
| 2008-02-27 | 2008-02-25 | 12.919 | 25,052,671 | -74,642 | 1.71% | 323,659,246 |
| 2008-02-26 | 2008-02-22 | 13.095 | 25,127,313 | +11,845 | 1.71% | 329,040,204 |
| 2008-02-25 | 2008-02-21 | 13.403 | 25,115,468 | +170,427 | 1.71% | 336,610,584 |
| 2008-02-22 | 2008-02-20 | 13.512 | 24,945,041 | +49,565 | 1.70% | 337,066,813 |
| 2008-02-21 | 2008-02-19 | 13.644 | 24,895,476 | -24,577 | 1.70% | 339,678,995 |
| 2008-02-20 | 2008-02-18 | 13.578 | 24,920,053 | +128,558 | 1.70% | 338,371,747 |
| 2008-02-19 | 2008-02-15 | 13.556 | 24,791,495 | -58,111 | 1.69% | 336,081,447 |
| 2008-02-18 | 2008-02-14 | 13.534 | 24,849,606 | +1,114,974 | 1.69% | 336,323,239 |
| 2008-02-15 | 2008-02-13 | 13.139 | 23,734,632 | +825,621 | 1.62% | 311,846,119 |
| 2008-02-14 | 2008-02-12 | 12.941 | 22,909,011 | -1,077,016 | 1.56% | 296,468,320 |
| 2008-02-13 | 2008-02-11 | 12.743 | 23,986,027 | -130,589 | 1.63% | 305,663,069 |
| 2008-02-12 | 2008-02-06 | 12.853 | 24,116,616 | +177,917 | 1.64% | 309,976,586 |
| 2008-02-11 | 2008-02-04 | 13.512 | 23,938,699 | +217,037 | 1.63% | 323,468,740 |
| 2008-02-05 | 2008-02-01 | 12.963 | 23,721,662 | +36,281 | 1.62% | 307,506,133 |
| 2008-02-04 | 2008-01-31 | 12.150 | 23,685,381 | +1,205,207 | 1.61% | 287,781,031 |
| 2008-02-01 | 2008-01-30 | 11.974 | 22,480,174 | +402,508 | 1.53% | 269,186,222 |
| 2008-01-31 | 2008-01-29 | 11.601 | 22,077,666 | -32,770 | 1.50% | 256,120,145 |
| 2008-01-30 | 2008-01-28 | 12.084 | 22,110,436 | -15,475 | 1.51% | 267,187,818 |
| 2008-01-29 | 2008-01-25 | 12.348 | 22,125,911 | +1,146,787 | 1.51% | 273,208,454 |
| 2008-01-28 | 2008-01-24 | 11.008 | 20,979,124 | +1,000,394 | 1.43% | 230,930,732 |
| 2008-01-25 | 2008-01-23 | 11.205 | 19,978,730 | -132,901 | 1.36% | 223,869,387 |
| 2008-01-24 | 2008-01-22 | 10.612 | 20,111,631 | +44,604 | 1.37% | 213,427,845 |
| 2008-01-22 | 2008-01-18 | 12.260 | 20,067,027 | +621,906 | 1.37% | 246,021,970 |
| 2008-01-21 | 2008-01-17 | 12.282 | 19,445,121 | -210,142 | 1.33% | 238,824,631 |
| 2008-01-18 | 2008-01-16 | 12.612 | 19,655,263 | +11,678 | 1.34% | 247,883,380 |
| 2008-01-17 | 2008-01-15 | 12.809 | 19,643,585 | +27,308 | 1.34% | 251,620,466 |
| 2008-01-16 | 2008-01-14 | 12.809 | 19,616,277 | -44,603 | 1.34% | 251,270,670 |
| 2008-01-14 | 2008-01-10 | 12.831 | 19,660,880 | -10,013 | 1.34% | 252,273,979 |
| 2008-01-11 | 2008-01-09 | 12.963 | 19,670,893 | +213,915 | 1.34% | 254,995,634 |
| 2008-01-10 | 2008-01-08 | 12.677 | 19,456,978 | +688,169 | 1.33% | 246,665,186 |
| 2008-01-09 | 2008-01-07 | 12.634 | 18,768,809 | +11,833 | 1.28% | 237,116,195 |
| 2008-01-08 | 2008-01-04 | 12.765 | 18,756,976 | -505,203 | 1.28% | 239,439,398 |
| 2008-01-07 | 2008-01-03 | 12.897 | 19,262,179 | +28,218 | 1.31% | 248,427,788 |
| 2008-01-04 | 2008-01-02 | 13.161 | 19,233,961 | +501,563 | 1.31% | 253,135,008 |
| 2008-01-03 | 2007-12-31 | 13.293 | 18,732,398 | +489,728 | 1.28% | 249,003,475 |
| 2008-01-02 | 2007-12-27 | 13.249 | 18,242,670 | +50,976 | 1.24% | 241,692,053 |
| 2007-12-28 | 2007-12-24 | 12.853 | 18,191,694 | +721,849 | 1.24% | 233,822,158 |
| 2007-12-27 | 2007-12-20 | 12.677 | 17,469,845 | -717,298 | 1.19% | 221,473,374 |
| 2007-12-20 | 2007-12-18 | 12.699 | 18,187,143 | -3,641 | 1.24% | 230,966,491 |
| 2007-12-19 | 2007-12-17 | 12.502 | 18,190,784 | +38,232 | 1.24% | 227,415,646 |
| 2007-12-18 | 2007-12-14 | 13.556 | 18,152,552 | +816,973 | 1.24% | 246,081,809 |
| 2007-12-17 | 2007-12-13 | 13.710 | 17,335,579 | +455 | 1.18% | 237,672,863 |
| 2007-12-14 | 2007-12-12 | 13.534 | 17,335,124 | +179,325 | 1.18% | 234,619,617 |
| 2007-12-13 | 2007-12-11 | 13.424 | 17,155,799 | +2,104,559 | 1.17% | 230,307,890 |
| 2007-12-12 | 2007-12-10 | 13.095 | 15,051,240 | +183,876 | 1.03% | 197,094,814 |
| 2007-12-11 | 2007-12-07 | 14.062 | 14,867,364 | +586,218 | 1.01% | 209,059,836 |
| 2007-12-10 | 2007-12-06 | 13.886 | 14,281,146 | +127,439 | 0.97% | 198,306,429 |
| 2007-12-07 | 2007-12-05 | 13.864 | 14,153,707 | -2,675,303 | 0.96% | 196,225,849 |
| 2007-12-06 | 2007-12-04 | 13.227 | 16,829,010 | +1,530,598 | 1.15% | 222,593,110 |
| 2007-12-05 | 2007-12-03 | 12.941 | 15,298,412 | +40,924 | 1.04% | 197,978,625 |
| 2007-12-04 | 2007-11-30 | 12.941 | 15,257,488 | -762,184 | 1.04% | 197,449,023 |
| 2007-12-03 | 2007-11-29 | 12.985 | 16,019,672 | +325,879 | 1.09% | 208,016,487 |
| 2007-11-30 | 2007-11-28 | 12.216 | 15,693,793 | +583,487 | 1.07% | 191,716,446 |
| 2007-11-29 | 2007-11-27 | 12.018 | 15,110,306 | +475,165 | 1.03% | 181,600,585 |
| 2007-11-28 | 2007-11-26 | 12.326 | 14,635,141 | +30,949 | 1.00% | 180,391,649 |
| 2007-11-27 | 2007-11-23 | 12.304 | 14,604,192 | +500,652 | 1.00% | 179,689,300 |
| 2007-11-26 | 2007-11-22 | 12.084 | 14,103,540 | +521,589 | 0.96% | 170,430,564 |
| 2007-11-23 | 2007-11-21 | 12.743 | 13,581,951 | +753,709 | 0.93% | 173,079,969 |
| 2007-11-22 | 2007-11-20 | 12.743 | 12,828,242 | +393,129 | 0.88% | 163,475,169 |
| 2007-11-21 | 2007-11-19 | 12.963 | 12,435,113 | +555,589 | 0.85% | 161,197,538 |
| 2007-11-20 | 2007-11-16 | 12.853 | 11,879,524 | +654,489 | 0.81% | 152,690,340 |
| 2007-11-16 | 2007-11-14 | 12.919 | 11,225,035 | -103,772 | 0.77% | 145,017,925 |
| 2007-11-15 | 2007-11-13 | 12.612 | 11,328,807 | -14,112,927 | 0.77% | 142,873,843 |
| 2007-11-13 | 2007-11-09 | 12.436 | 25,441,734 | +649,938 | 1.74% | 316,387,849 |
| 2007-11-12 | 2007-11-08 | 11.843 | 24,791,796 | +294,093 | 1.69% | 293,598,216 |
| 2007-11-09 | 2007-11-07 | 12.018 | 24,497,703 | +370,483 | 1.67% | 294,421,383 |
| 2007-11-08 | 2007-11-06 | 11.974 | 24,127,220 | +527,050 | 1.65% | 288,908,583 |
| 2007-11-07 | 2007-11-05 | 12.282 | 23,600,170 | +1,791,424 | 1.61% | 289,856,869 |
| 2007-11-05 | 2007-11-01 | 12.743 | 21,808,746 | +26,398 | 1.49% | 277,917,148 |
| 2007-11-02 | 2007-10-31 | 12.875 | 21,782,348 | -30,039 | 1.49% | 280,452,274 |
| 2007-11-01 | 2007-10-30 | 12.765 | 21,812,387 | -153,837 | 1.49% | 278,442,795 |
| 2007-10-31 | 2007-10-29 | 12.787 | 21,966,224 | +60,989 | 1.50% | 280,889,205 |
| 2007-10-30 | 2007-10-26 | 13.073 | 21,905,235 | +880,237 | 1.50% | 286,366,057 |
| 2007-10-29 | 2007-10-25 | 12.590 | 21,024,998 | +455,139 | 1.44% | 264,695,917 |
| 2007-10-26 | 2007-10-24 | 12.743 | 20,569,859 | +983,098 | 1.41% | 262,129,540 |
| 2007-10-25 | 2007-10-23 | 12.897 | 19,586,761 | +5,554 | 1.34% | 252,613,981 |
| 2007-10-23 | 2007-10-18 | 13.007 | 19,581,207 | -148,375 | 1.34% | 254,693,477 |
| 2007-10-22 | 2007-10-17 | 13.051 | 19,729,582 | -111,053 | 1.35% | 257,490,367 |
| 2007-10-18 | 2007-10-16 | 12.875 | 19,840,635 | -466,972 | 1.36% | 255,452,314 |
| 2007-10-17 | 2007-10-15 | 13.073 | 20,307,607 | -210,274 | 1.39% | 265,480,345 |
| 2007-10-16 | 2007-10-12 | 13.007 | 20,517,881 | -139,683 | 1.40% | 266,876,830 |
| 2007-10-15 | 2007-10-11 | 13.073 | 20,657,564 | -114,827 | 1.41% | 270,055,315 |
| 2007-10-12 | 2007-10-10 | 13.183 | 20,772,391 | -50,749 | 1.42% | 273,838,430 |
| 2007-10-11 | 2007-10-09 | 13.051 | 20,823,140 | +487,225 | 1.42% | 271,762,370 |
| 2007-10-10 | 2007-10-08 | 13.293 | 20,335,915 | +196,386 | 1.39% | 270,318,488 |
| 2007-10-09 | 2007-10-05 | 13.293 | 20,139,529 | +727,538 | 1.38% | 267,707,995 |
| 2007-10-08 | 2007-10-04 | 13.249 | 19,411,991 | +427,459 | 1.33% | 257,184,061 |
| 2007-10-05 | 2007-10-03 | 13.512 | 18,984,532 | -45,883 | 1.30% | 256,526,165 |
| 2007-10-04 | 2007-10-02 | 13.073 | 19,030,415 | -359,559 | 1.30% | 248,783,677 |
| 2007-10-03 | 2007-09-28 | 12.743 | 19,389,974 | +371,393 | 1.33% | 247,093,816 |
| 2007-10-02 | 2007-09-27 | 12.743 | 19,018,581 | +410,535 | 1.30% | 242,361,014 |
| 2007-09-28 | 2007-09-25 | 12.326 | 18,608,046 | +56,437 | 1.27% | 229,361,378 |
| 2007-09-27 | 2007-09-24 | 12.326 | 18,551,609 | +42,783 | 1.27% | 228,665,740 |
| 2007-09-25 | 2007-09-21 | 12.282 | 18,508,826 | +208,453 | 1.27% | 227,325,072 |
| 2007-09-21 | 2007-09-19 | 12.062 | 18,300,373 | +686,563 | 1.25% | 220,738,180 |
| 2007-09-20 | 2007-09-18 | 12.084 | 17,613,810 | -19,953 | 1.21% | 212,845,295 |
| 2007-09-19 | 2007-09-17 | 11.952 | 17,633,763 | +23,581 | 1.21% | 210,753,345 |
| 2007-09-18 | 2007-09-14 | 12.018 | 17,610,182 | -341,989 | 1.21% | 211,636,483 |
| 2007-09-17 | 2007-09-13 | 11.753 | 17,952,171 | +236,535 | 1.23% | 210,996,074 |
| 2007-09-14 | 2007-09-12 | 11.974 | 17,715,636 | +124,054 | 1.22% | 212,122,515 |
| 2007-09-13 | 2007-09-11 | 11.775 | 17,591,582 | +193,947 | 1.21% | 207,145,901 |
| 2007-09-12 | 2007-09-10 | 11.687 | 17,397,635 | +108,838 | 1.19% | 203,327,572 |
| 2007-09-11 | 2007-09-07 | 11.908 | 17,288,797 | +30,901 | 1.19% | 205,867,943 |
| 2007-09-10 | 2007-09-06 | 11.996 | 17,257,896 | -15,419 | 1.18% | 207,022,208 |
| 2007-09-07 | 2007-09-05 | 11.753 | 17,273,315 | -8,163 | 1.19% | 203,017,320 |
| 2007-09-06 | 2007-09-04 | 11.731 | 17,281,478 | -45,349 | 1.19% | 202,732,187 |
| 2007-09-05 | 2007-09-03 | 11.709 | 17,326,827 | +39,907 | 1.19% | 202,882,108 |
| 2007-09-04 | 2007-08-31 | 11.665 | 17,286,920 | +408,143 | 1.19% | 201,652,441 |
| 2007-09-03 | 2007-08-30 | 11.511 | 16,878,777 | +417,213 | 1.16% | 194,286,072 |
| 2007-08-31 | 2007-08-29 | 11.356 | 16,461,564 | +593,168 | 1.13% | 186,942,701 |
| 2007-08-30 | 2007-08-28 | 11.621 | 15,868,396 | -385,468 | 1.09% | 184,405,485 |
| 2007-08-29 | 2007-08-27 | 11.797 | 16,253,864 | -4,535 | 1.12% | 191,752,305 |
| 2007-08-28 | 2007-08-24 | 11.356 | 16,258,399 | +382,747 | 1.12% | 184,635,495 |
| 2007-08-27 | 2007-08-23 | 11.356 | 15,875,652 | +45,349 | 1.09% | 180,288,900 |
| 2007-08-24 | 2007-08-22 | 11.026 | 15,830,303 | +185,932 | 1.09% | 174,537,769 |
| 2007-08-23 | 2007-08-21 | 10.739 | 15,644,371 | -272,549 | 1.07% | 168,003,085 |
| 2007-08-22 | 2007-08-20 | 10.540 | 15,916,920 | -194,094 | 1.09% | 167,771,087 |
| 2007-08-21 | 2007-08-17 | 9.261 | 16,111,014 | -112,304 | 1.11% | 149,211,520 |
| 2007-08-20 | 2007-08-16 | 10.077 | 16,223,318 | -685,993 | 1.11% | 163,488,071 |
| 2007-08-17 | 2007-08-15 | 10.805 | 16,909,311 | +93,420 | 1.16% | 182,705,736 |
| 2007-08-16 | 2007-08-14 | 11.422 | 16,815,891 | -95,234 | 1.15% | 192,078,976 |
| 2007-08-15 | 2007-08-13 | 11.136 | 16,911,125 | +398,899 | 1.16% | 188,318,969 |
| 2007-08-14 | 2007-08-10 | 10.937 | 16,512,226 | +290,898 | 1.13% | 180,599,894 |
| 2007-08-13 | 2007-08-09 | 11.709 | 16,221,328 | -131,513 | 1.11% | 189,937,675 |
| 2007-08-10 | 2007-08-08 | 11.709 | 16,352,841 | +530,586 | 1.12% | 191,477,578 |
| 2007-08-09 | 2007-08-07 | 11.467 | 15,822,255 | +939,636 | 1.09% | 181,426,997 |
| 2007-08-08 | 2007-08-06 | 11.334 | 14,882,619 | +410,864 | 1.02% | 168,683,527 |
| 2007-08-07 | 2007-08-03 | 11.908 | 14,471,755 | +1,625,316 | 0.99% | 172,323,756 |
| 2007-08-06 | 2007-08-02 | 11.467 | 12,846,439 | +1,290,639 | 0.88% | 147,304,594 |
| 2007-08-03 | 2007-08-01 | 12.349 | 11,555,800 | -175,454 | 0.79% | 142,698,114 |
| 2007-08-02 | 2007-07-31 | 12.547 | 11,731,254 | -48,977 | 0.80% | 147,192,911 |
| 2007-07-31 | 2007-07-27 | 12.415 | 11,780,231 | -113,373 | 0.81% | 146,248,827 |
| 2007-07-30 | 2007-07-26 | 12.569 | 11,893,604 | +291,057 | 0.82% | 149,492,195 |
| 2007-07-27 | 2007-07-25 | 12.812 | 11,602,547 | +234,161 | 0.80% | 148,648,201 |
| 2007-07-26 | 2007-07-24 | 13.054 | 11,368,386 | -1,687,565 | 0.78% | 148,405,743 |
| 2007-07-25 | 2007-07-23 | 13.076 | 13,055,951 | -342,071 | 0.90% | 170,723,535 |
| 2007-07-24 | 2007-07-20 | 12.900 | 13,398,022 | -78,000 | 0.92% | 172,833,029 |
| 2007-07-23 | 2007-07-19 | 12.834 | 13,476,022 | -60,768 | 0.93% | 172,947,738 |
| 2007-07-20 | 2007-07-18 | 12.878 | 13,536,790 | -15,419 | 0.93% | 174,324,620 |
| 2007-07-19 | 2007-07-17 | 13.032 | 13,552,209 | +2,897,815 | 0.93% | 176,615,071 |
| 2007-07-18 | 2007-07-16 | 13.142 | 10,654,394 | +126,071 | 0.73% | 140,024,878 |
| 2007-07-17 | 2007-07-13 | 13.142 | 10,528,323 | +750,983 | 0.72% | 138,367,995 |
| 2007-07-16 | 2007-07-12 | 12.613 | 9,777,340 | +237,630 | 0.67% | 123,323,811 |
| 2007-07-13 | 2007-07-11 | 12.503 | 9,539,710 | -414,492 | 0.65% | 119,274,724 |
| 2007-07-12 | 2007-07-10 | 12.922 | 9,954,202 | -20,861 | 0.68% | 128,627,626 |
| 2007-07-11 | 2007-07-09 | 12.790 | 9,975,063 | +2,639,325 | 0.68% | 127,577,424 |
| 2007-07-10 | 2007-07-06 | 12.371 | 7,335,738 | +176,862 | 0.50% | 90,747,958 |
| 2007-07-09 | 2007-07-05 | 12.569 | 7,158,876 | -10,884 | 0.49% | 89,980,807 |
| 2007-07-06 | 2007-07-04 | 12.790 | 7,169,760 | +205,147 | 0.49% | 91,698,620 |
| 2007-07-05 | 2007-07-03 | 12.349 | 6,964,613 | -604,051 | 0.48% | 86,003,318 |
| 2007-07-04 | 2007-06-29 | 12.459 | 7,568,664 | +90,699 | 0.52% | 94,296,997 |
| 2007-06-29 | 2007-06-27 | 12.371 | 7,477,965 | -363,701 | 0.51% | 92,507,401 |
| 2007-06-28 | 2007-06-26 | 12.437 | 7,841,666 | -130,957 | 0.54% | 97,525,376 |
| 2007-06-27 | 2007-06-25 | 12.128 | 7,972,623 | +186,798 | 0.55% | 96,692,793 |
| 2007-06-26 | 2007-06-22 | 12.525 | 7,785,825 | 0.54% | 97,517,636 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy