History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 855,759 | +0 | 0.02% | 5,408,397 |
| 2025-10-13 | 2025-10-09 | 6.380 | 855,759 | +0 | 0.02% | 5,459,742 |
| 2025-10-10 | 2025-10-08 | 6.330 | 855,759 | +0 | 0.02% | 5,416,954 |
| 2025-10-09 | 2025-10-06 | 6.320 | 855,759 | +0 | 0.02% | 5,408,397 |
| 2025-10-08 | 2025-10-03 | 6.400 | 855,759 | +0 | 0.02% | 5,476,858 |
| 2025-10-06 | 2025-10-02 | 6.520 | 855,759 | +0 | 0.02% | 5,579,549 |
| 2025-10-03 | 2025-09-30 | 6.530 | 855,759 | +0 | 0.02% | 5,588,106 |
| 2025-10-02 | 2025-09-29 | 6.510 | 855,759 | +0 | 0.02% | 5,570,991 |
| 2025-09-30 | 2025-09-26 | 6.450 | 855,759 | +0 | 0.02% | 5,519,646 |
| 2025-09-29 | 2025-09-25 | 6.370 | 855,759 | +0 | 0.02% | 5,451,185 |
| 2025-09-26 | 2025-09-24 | 6.590 | 855,759 | +0 | 0.02% | 5,639,452 |
| 2025-09-25 | 2025-09-23 | 6.430 | 855,759 | +0 | 0.02% | 5,502,530 |
| 2025-09-24 | 2025-09-22 | 6.430 | 855,759 | +0 | 0.02% | 5,502,530 |
| 2025-09-23 | 2025-09-19 | 6.410 | 855,759 | +0 | 0.02% | 5,485,415 |
| 2025-09-22 | 2025-09-18 | 6.480 | 855,759 | +0 | 0.02% | 5,545,318 |
| 2025-09-19 | 2025-09-17 | 6.500 | 855,759 | +0 | 0.02% | 5,562,434 |
| 2025-09-18 | 2025-09-16 | 6.490 | 855,759 | +0 | 0.02% | 5,553,876 |
| 2025-09-17 | 2025-09-15 | 6.470 | 855,759 | +0 | 0.02% | 5,536,761 |
| 2025-09-16 | 2025-09-12 | 6.630 | 855,759 | +0 | 0.02% | 5,673,682 |
| 2025-09-15 | 2025-09-11 | 6.710 | 855,759 | +0 | 0.02% | 5,742,143 |
| 2025-09-12 | 2025-09-10 | 6.590 | 855,759 | +0 | 0.02% | 5,639,452 |
| 2025-09-11 | 2025-09-09 | 6.650 | 855,759 | +0 | 0.02% | 5,690,797 |
| 2025-09-10 | 2025-09-08 | 6.853 | 855,759 | +0 | 0.02% | 5,864,144 |
| 2025-09-09 | 2025-09-05 | 6.720 | 855,759 | +16,555 | 0.02% | 5,750,700 |
| 2025-09-08 | 2025-09-04 | 6.730 | 839,204 | +0 | 0.02% | 5,648,008 |
| 2025-09-05 | 2025-09-03 | 6.842 | 839,204 | +0 | 0.02% | 5,742,142 |
| 2025-09-04 | 2025-09-02 | 6.638 | 839,204 | +0 | 0.02% | 5,570,990 |
| 2025-09-03 | 2025-09-01 | 6.628 | 839,204 | +0 | 0.02% | 5,562,433 |
| 2025-09-02 | 2025-08-29 | 6.802 | 839,204 | +0 | 0.02% | 5,707,912 |
| 2025-09-01 | 2025-08-28 | 6.638 | 839,204 | +0 | 0.02% | 5,570,990 |
| 2025-08-29 | 2025-08-27 | 6.526 | 839,204 | +0 | 0.02% | 5,476,857 |
| 2025-08-28 | 2025-08-26 | 6.465 | 839,204 | +0 | 0.02% | 5,425,511 |
| 2025-08-27 | 2025-08-25 | 6.536 | 839,204 | +0 | 0.02% | 5,485,414 |
| 2025-08-26 | 2025-08-22 | 6.567 | 839,204 | +0 | 0.02% | 5,511,087 |
| 2025-08-25 | 2025-08-21 | 6.598 | 839,204 | +0 | 0.02% | 5,536,760 |
| 2025-08-22 | 2025-08-20 | 6.608 | 839,204 | +0 | 0.02% | 5,545,317 |
| 2025-08-21 | 2025-08-19 | 6.506 | 839,204 | +0 | 0.02% | 5,459,742 |
| 2025-08-20 | 2025-08-18 | 6.455 | 839,204 | +0 | 0.02% | 5,416,954 |
| 2025-08-19 | 2025-08-15 | 6.496 | 839,204 | +0 | 0.02% | 5,451,184 |
| 2025-08-18 | 2025-08-14 | 6.608 | 839,204 | +0 | 0.02% | 5,545,317 |
| 2025-08-15 | 2025-08-13 | 6.618 | 839,204 | +0 | 0.02% | 5,553,875 |
| 2025-08-14 | 2025-08-12 | 6.608 | 839,204 | +0 | 0.02% | 5,545,317 |
| 2025-08-13 | 2025-08-11 | 6.557 | 839,204 | +0 | 0.02% | 5,502,529 |
| 2025-08-12 | 2025-08-08 | 6.557 | 839,204 | +0 | 0.02% | 5,502,529 |
| 2025-08-11 | 2025-08-07 | 6.577 | 839,204 | +0 | 0.02% | 5,519,645 |
| 2025-08-08 | 2025-08-06 | 6.434 | 839,204 | +0 | 0.02% | 5,399,838 |
| 2025-08-07 | 2025-08-05 | 6.404 | 839,204 | +0 | 0.02% | 5,374,166 |
| 2025-08-06 | 2025-08-04 | 6.394 | 839,204 | -117,679 | 0.02% | 5,365,608 |
| 2025-06-30 | 2025-06-26 | 5.792 | 956,883 | -980 | 0.02% | 5,542,313 |
| 2025-06-20 | 2025-06-18 | 5.996 | 957,863 | +22,806 | 0.02% | 5,743,341 |
| 2025-04-28 | 2025-04-24 | 5.307 | 935,057 | -208,693 | 0.02% | 4,961,935 |
| 2025-03-25 | 2025-03-21 | 5.286 | 1,143,750 | -17,231 | 0.03% | 6,045,482 |
| 2025-03-24 | 2025-03-20 | 5.390 | 1,160,981 | -162,742 | 0.03% | 6,257,835 |
| 2025-03-21 | 2025-03-19 | 5.536 | 1,323,723 | +17,231 | 0.03% | 7,328,621 |
| 2025-02-18 | 2025-02-14 | 4.492 | 1,306,492 | +371,435 | 0.03% | 5,868,465 |
| 2025-01-16 | 2025-01-14 | 4.460 | 935,057 | -13,402 | 0.02% | 4,170,761 |
| 2024-12-05 | 2024-12-03 | 4.648 | 948,459 | -21,540 | 0.02% | 4,408,876 |
| 2024-10-28 | 2024-10-24 | 4.763 | 969,999 | -86,157 | 0.02% | 4,620,462 |
| 2024-10-23 | 2024-10-21 | 4.628 | 1,056,156 | -31,496 | 0.03% | 4,887,436 |
| 2024-09-05 | 2024-09-03 | 4.496 | 1,087,652 | +31,451 | 0.03% | 4,890,560 |
| 2024-09-02 | 2024-08-29 | 4.443 | 1,056,201 | -11,156 | 0.03% | 4,692,335 |
| 2024-08-26 | 2024-08-22 | 4.292 | 1,067,357 | +11,156 | 0.03% | 4,581,155 |
| 2024-07-15 | 2024-07-11 | 3.668 | 1,056,201 | +27,888 | 0.03% | 3,874,300 |
| 2024-06-18 | 2024-06-14 | 4.075 | 1,028,313 | +34,835 | 0.03% | 4,190,498 |
| 2024-06-11 | 2024-06-06 | 4.231 | 993,478 | -8,982 | 0.03% | 4,203,403 |
| 2024-04-22 | 2024-04-18 | 3.986 | 1,002,460 | -34,129 | 0.03% | 3,995,851 |
| 2024-04-12 | 2024-04-10 | 4.253 | 1,036,589 | -35,925 | 0.03% | 4,408,889 |
| 2024-04-03 | 2024-03-28 | 4.387 | 1,072,514 | +35,925 | 0.03% | 4,704,986 |
| 2024-04-02 | 2024-03-27 | 4.253 | 1,036,589 | +34,129 | 0.03% | 4,408,889 |
| 2024-03-21 | 2024-03-19 | 4.109 | 1,002,460 | -26,944 | 0.03% | 4,118,628 |
| 2024-03-18 | 2024-03-14 | 4.131 | 1,029,404 | -62,869 | 0.03% | 4,252,251 |
| 2024-03-11 | 2024-03-07 | 4.175 | 1,092,273 | -16,101 | 0.03% | 4,560,596 |
| 2024-03-05 | 2024-03-01 | 3.552 | 1,108,374 | +8,982 | 0.03% | 3,936,735 |
| 2023-12-20 | 2023-12-18 | 3.574 | 1,099,392 | +26,944 | 0.03% | 3,929,314 |
| 2023-12-19 | 2023-12-15 | 3.630 | 1,072,448 | +17,962 | 0.03% | 3,892,719 |
| 2023-12-18 | 2023-12-14 | 3.507 | 1,054,486 | -10,777 | 0.03% | 3,698,372 |
| 2023-12-12 | 2023-12-08 | 3.385 | 1,065,263 | +10,777 | 0.03% | 3,605,700 |
| 2023-09-29 | 2023-09-27 | 3.596 | 1,054,486 | -17,962 | 0.03% | 3,792,299 |
| 2023-09-22 | 2023-09-20 | 3.763 | 1,072,448 | +8,981 | 0.03% | 4,036,009 |
| 2023-09-12 | 2023-09-07 | 3.530 | 1,063,467 | -14,370 | 0.03% | 3,753,552 |
| 2023-09-06 | 2023-09-04 | 3.808 | 1,077,837 | +34,822 | 0.03% | 4,104,904 |
| 2023-08-23 | 2023-08-21 | 3.337 | 1,043,015 | +26,074 | 0.03% | 3,480,250 |
| 2023-06-20 | 2023-06-16 | 3.543 | 1,016,941 | +39,509 | 0.03% | 3,603,452 |
| 2023-05-18 | 2023-05-16 | 3.591 | 977,432 | -5,012 | 0.03% | 3,510,259 |
| 2023-03-07 | 2023-03-03 | 3.077 | 982,444 | +13,366 | 0.03% | 3,022,541 |
| 2023-02-27 | 2023-02-23 | 3.208 | 969,078 | -56,804 | 0.03% | 3,109,030 |
| 2023-01-30 | 2023-01-26 | 3.232 | 1,025,882 | +23,390 | 0.03% | 3,315,832 |
| 2023-01-06 | 2023-01-04 | 2.897 | 1,002,492 | -11,278 | 0.03% | 2,904,207 |
| 2023-01-04 | 2022-12-30 | 2.789 | 1,013,770 | +28,402 | 0.03% | 2,827,657 |
| 2022-12-16 | 2022-12-14 | 3.005 | 985,368 | +16,707 | 0.03% | 2,960,762 |
| 2022-12-08 | 2022-12-06 | 2.909 | 968,661 | +33,414 | 0.03% | 2,817,795 |
| 2022-11-16 | 2022-11-14 | 2.777 | 935,247 | -41,767 | 0.03% | 2,597,441 |
| 2022-11-08 | 2022-11-04 | 2.682 | 977,014 | +41,767 | 0.03% | 2,619,872 |
| 2022-10-05 | 2022-09-30 | 2.861 | 935,247 | -28,402 | 0.03% | 2,675,812 |
| 2022-09-14 | 2022-09-09 | 3.590 | 963,649 | +34,891 | 0.03% | 3,459,109 |
| 2022-09-13 | 2022-09-08 | 3.552 | 928,758 | +27,374 | 0.03% | 3,299,257 |
| 2022-08-19 | 2022-08-17 | 3.801 | 901,384 | +12,881 | 0.03% | 3,425,932 |
| 2022-08-12 | 2022-08-10 | 3.689 | 888,503 | +4,831 | 0.03% | 3,277,652 |
| 2022-08-05 | 2022-08-03 | 3.726 | 883,672 | +16,102 | 0.03% | 3,292,758 |
| 2022-08-03 | 2022-08-01 | 3.801 | 867,570 | -24,153 | 0.03% | 3,297,414 |
| 2022-08-02 | 2022-07-29 | 3.888 | 891,723 | +48,306 | 0.03% | 3,466,744 |
| 2022-07-28 | 2022-07-26 | 3.888 | 843,417 | +16,102 | 0.02% | 3,278,946 |
| 2022-06-28 | 2022-06-24 | 3.776 | 827,315 | +24,154 | 0.02% | 3,123,863 |
| 2022-06-22 | 2022-06-20 | 4.140 | 803,161 | +24,865 | 0.02% | 3,325,147 |
| 2022-06-14 | 2022-06-10 | 4.358 | 778,296 | -31,207 | 0.02% | 3,391,794 |
| 2022-06-06 | 2022-06-01 | 4.576 | 809,503 | -23,405 | 0.02% | 3,704,182 |
| 2022-06-02 | 2022-05-31 | 4.409 | 832,908 | -15,604 | 0.02% | 3,672,495 |
| 2022-05-30 | 2022-05-26 | 4.332 | 848,512 | -23,405 | 0.03% | 3,676,041 |
| 2022-05-27 | 2022-05-25 | 4.320 | 871,917 | -39,009 | 0.03% | 3,766,264 |
| 2022-05-26 | 2022-05-24 | 4.230 | 910,926 | -40,569 | 0.03% | 3,853,033 |
| 2022-04-26 | 2022-04-22 | 4.204 | 951,495 | +12,482 | 0.03% | 4,000,240 |
| 2022-02-14 | 2022-02-10 | 4.320 | 939,013 | -7,801 | 0.03% | 4,056,086 |
| 2022-01-21 | 2022-01-19 | 3.832 | 946,814 | +29,646 | 0.03% | 3,628,621 |
| 2022-01-14 | 2022-01-12 | 3.704 | 917,168 | +24,966 | 0.03% | 3,397,445 |
| 2022-01-11 | 2022-01-07 | 3.589 | 892,202 | +54,613 | 0.03% | 3,202,041 |
| 2022-01-10 | 2022-01-06 | 3.640 | 837,589 | +31,207 | 0.03% | 3,048,983 |
| 2022-01-05 | 2022-01-03 | 3.691 | 806,382 | +1,560 | 0.02% | 2,976,727 |
| 2022-01-04 | 2021-12-31 | 3.679 | 804,822 | +31,207 | 0.02% | 2,960,652 |
| 2021-09-09 | 2021-09-07 | 3.964 | 773,615 | +23,132 | 0.02% | 3,066,447 |
| 2021-09-07 | 2021-09-03 | 3.964 | 750,483 | -18,165 | 0.02% | 2,974,757 |
| 2021-09-03 | 2021-09-01 | 4.307 | 768,648 | -4,541 | 0.02% | 3,310,811 |
| 2021-08-24 | 2021-08-20 | 3.303 | 773,189 | +22,706 | 0.02% | 2,553,965 |
| 2021-07-15 | 2021-07-13 | 3.660 | 750,483 | -76 | 0.02% | 2,746,692 |
| 2021-06-21 | 2021-06-17 | 3.515 | 750,559 | +10,596 | 0.02% | 2,637,885 |
| 2021-06-18 | 2021-06-16 | 3.501 | 739,963 | -10,596 | 0.02% | 2,590,868 |
| 2021-06-16 | 2021-06-11 | 3.910 | 750,559 | +20,033 | 0.02% | 2,934,375 |
| 2021-06-11 | 2021-06-09 | 4.235 | 730,526 | +14,733 | 0.02% | 3,094,059 |
| 2021-02-17 | 2021-02-11 | 3.462 | 715,793 | -36,833 | 0.02% | 2,477,798 |
| 2021-02-05 | 2021-02-03 | 3.299 | 752,626 | +36,833 | 0.02% | 2,482,698 |
| 2020-09-30 | 2020-09-28 | 2.769 | 715,793 | -19,153 | 0.02% | 1,982,239 |
| 2020-09-28 | 2020-09-24 | 2.742 | 734,946 | -29,466 | 0.02% | 2,015,325 |
| 2020-09-10 | 2020-09-08 | 3.126 | 764,412 | +24,212 | 0.02% | 2,389,732 |
| 2020-09-09 | 2020-09-07 | 3.154 | 740,200 | +28,533 | 0.02% | 2,334,793 |
| 2020-09-08 | 2020-09-04 | 3.308 | 711,667 | -142,664 | 0.02% | 2,354,538 |
| 2020-09-02 | 2020-08-31 | 3.042 | 854,331 | -85,598 | 0.03% | 2,598,979 |
| 2020-09-01 | 2020-08-28 | 2.972 | 939,929 | -35,666 | 0.03% | 2,793,494 |
| 2020-08-31 | 2020-08-27 | 3.000 | 975,595 | -14,266 | 0.03% | 2,926,848 |
| 2020-08-07 | 2020-08-05 | 2.551 | 989,861 | -42,799 | 0.03% | 2,525,588 |
| 2020-08-06 | 2020-08-04 | 2.608 | 1,032,660 | -149,797 | 0.03% | 2,692,695 |
| 2020-07-28 | 2020-07-24 | 2.257 | 1,182,457 | -45,653 | 0.04% | 2,668,874 |
| 2020-07-22 | 2020-07-20 | 2.201 | 1,228,110 | +92,732 | 0.04% | 2,703,048 |
| 2020-07-21 | 2020-07-17 | 2.173 | 1,135,378 | +342,392 | 0.04% | 2,467,113 |
| 2020-07-10 | 2020-07-08 | 2.187 | 792,986 | -2,853 | 0.03% | 1,734,231 |
| 2020-06-30 | 2020-06-26 | 2.061 | 795,839 | -1,427 | 0.03% | 1,640,059 |
| 2020-06-19 | 2020-06-17 | 2.405 | 797,266 | +35,100 | 0.03% | 1,917,421 |
| 2020-06-18 | 2020-06-16 | 2.361 | 762,166 | +34,096 | 0.03% | 1,799,475 |
| 2020-06-10 | 2020-06-08 | 2.698 | 728,070 | +1,364 | 0.02% | 1,964,542 |
| 2020-05-28 | 2020-05-26 | 2.082 | 726,706 | -256,400 | 0.02% | 1,513,274 |
| 2020-04-28 | 2020-04-24 | 2.258 | 983,106 | -2,728 | 0.03% | 2,220,197 |
| 2020-04-24 | 2020-04-22 | 2.258 | 985,834 | -1,363 | 0.03% | 2,226,357 |
| 2020-04-20 | 2020-04-16 | 2.156 | 987,197 | +1,363 | 0.03% | 2,128,098 |
| 2020-04-01 | 2020-03-30 | 2.346 | 985,834 | +75,011 | 0.03% | 2,313,099 |
| 2020-03-24 | 2020-03-20 | 1.980 | 910,823 | +54,553 | 0.03% | 1,803,176 |
| 2020-03-19 | 2020-03-17 | 1.950 | 856,270 | +34,096 | 0.03% | 1,670,063 |
| 2020-03-18 | 2020-03-16 | 2.200 | 822,174 | +2,727 | 0.03% | 1,808,529 |
| 2020-03-09 | 2020-03-05 | 3.300 | 819,447 | +9,547 | 0.03% | 2,703,795 |
| 2020-01-30 | 2020-01-24 | 3.886 | 809,900 | -136,383 | 0.03% | 3,147,369 |
| 2020-01-13 | 2020-01-09 | 3.798 | 946,283 | +136,383 | 0.03% | 3,594,108 |
| 2019-12-23 | 2019-12-19 | 3.871 | 809,900 | +68 | 0.03% | 3,135,492 |
| 2019-12-10 | 2019-12-06 | 4.062 | 809,832 | +9,547 | 0.03% | 3,289,615 |
| 2019-10-14 | 2019-10-10 | 4.091 | 800,285 | -8,183 | 0.03% | 3,274,306 |
| 2019-09-17 | 2019-09-13 | 4.634 | 808,468 | +24,549 | 0.03% | 3,746,453 |
| 2019-09-09 | 2019-09-05 | 4.715 | 783,919 | +15,874 | 0.03% | 3,696,039 |
| 2019-07-19 | 2019-07-17 | 5.074 | 768,045 | +60,129 | 0.03% | 3,897,096 |
| 2019-07-05 | 2019-07-03 | 4.909 | 707,916 | +40,087 | 0.02% | 3,475,444 |
| 2019-06-25 | 2019-06-21 | 4.739 | 667,829 | +11,848 | 0.02% | 3,164,862 |
| 2019-05-30 | 2019-05-28 | 4.891 | 655,981 | -3,937 | 0.02% | 3,208,673 |
| 2019-05-23 | 2019-05-21 | 4.739 | 659,918 | +3,937 | 0.02% | 3,127,372 |
| 2019-05-17 | 2019-05-15 | 4.648 | 655,981 | -6,562 | 0.02% | 3,048,739 |
| 2019-05-09 | 2019-05-07 | 4.830 | 662,543 | -114,188 | 0.02% | 3,200,387 |
| 2019-04-30 | 2019-04-26 | 4.907 | 776,731 | +30,188 | 0.03% | 3,811,147 |
| 2019-04-25 | 2019-04-23 | 4.922 | 746,543 | +30,187 | 0.03% | 3,674,401 |
| 2019-04-18 | 2019-04-16 | 4.678 | 716,356 | +43,313 | 0.03% | 3,351,170 |
| 2019-04-17 | 2019-04-15 | 4.495 | 673,043 | -10,500 | 0.02% | 3,025,478 |
| 2019-04-16 | 2019-04-12 | 4.267 | 683,543 | +10,500 | 0.02% | 2,916,440 |
| 2019-04-12 | 2019-04-10 | 4.358 | 673,043 | +10,500 | 0.02% | 2,933,175 |
| 2019-03-27 | 2019-03-25 | 4.678 | 662,543 | +11,812 | 0.02% | 3,099,428 |
| 2019-01-03 | 2018-12-31 | 4.602 | 650,731 | -6,562 | 0.02% | 2,994,591 |
| 2019-01-02 | 2018-12-27 | 4.571 | 657,293 | -924 | 0.02% | 3,004,757 |
| 2018-11-19 | 2018-11-15 | 5.318 | 658,217 | +7,875 | 0.02% | 3,500,448 |
| 2018-10-23 | 2018-10-19 | 5.882 | 650,342 | +2,625 | 0.02% | 3,825,236 |
| 2018-09-11 | 2018-09-07 | 5.870 | 647,717 | +13,818 | 0.02% | 3,802,078 |
| 2018-06-08 | 2018-06-06 | 6.485 | 633,899 | +8,381 | 0.02% | 4,110,895 |
| 2018-05-10 | 2018-05-08 | 6.233 | 625,518 | -55,771 | 0.02% | 3,898,625 |
| 2018-04-18 | 2018-04-16 | 6.359 | 681,289 | -44,363 | 0.02% | 4,332,224 |
| 2018-02-02 | 2018-01-31 | 8.805 | 725,652 | +2,535 | 0.03% | 6,389,062 |
| 2017-11-09 | 2017-11-07 | 9.325 | 723,117 | +5,070 | 0.03% | 6,743,270 |
| 2017-10-10 | 2017-10-06 | 9.941 | 718,047 | -5,070 | 0.03% | 7,137,859 |
| 2017-09-28 | 2017-09-26 | 9.467 | 723,117 | +3,802 | 0.03% | 6,845,960 |
| 2017-09-12 | 2017-09-08 | 10.069 | 719,315 | +9,134 | 0.03% | 7,242,431 |
| 2017-06-12 | 2017-06-08 | 9.647 | 710,181 | +6,632 | 0.03% | 6,851,243 |
| 2017-04-26 | 2017-04-24 | 9.567 | 703,549 | -41 | 0.03% | 6,730,513 |
| 2017-04-11 | 2017-04-07 | 9.583 | 703,590 | +12,397 | 0.03% | 6,742,256 |
| 2017-03-07 | 2017-03-03 | 9.179 | 691,193 | +28,514 | 0.03% | 6,344,695 |
| 2017-02-27 | 2017-02-23 | 9.212 | 662,679 | +2,480 | 0.02% | 6,104,336 |
| 2016-10-24 | 2016-10-19 | 9.470 | 660,199 | +6,199 | 0.02% | 6,251,901 |
| 2016-09-01 | 2016-08-30 | 9.569 | 654,000 | +9,005 | 0.02% | 6,258,269 |
| 2016-07-27 | 2016-07-25 | 9.782 | 644,995 | -1,223 | 0.02% | 6,309,256 |
| 2016-07-19 | 2016-07-15 | 10.125 | 646,218 | -6,113 | 0.02% | 6,543,202 |
| 2016-06-08 | 2016-06-06 | 8.629 | 652,331 | +6,808 | 0.02% | 5,628,795 |
| 2016-04-11 | 2016-04-07 | 8.249 | 645,523 | -2,420 | 0.02% | 5,324,627 |
| 2016-03-21 | 2016-03-17 | 9.009 | 647,943 | -2,692 | 0.03% | 5,837,276 |
| 2016-03-16 | 2016-03-14 | 9.092 | 650,635 | +2,420 | 0.03% | 5,915,304 |
| 2016-02-01 | 2016-01-28 | 8.364 | 648,215 | -6,050 | 0.03% | 5,421,838 |
| 2016-01-08 | 2016-01-06 | 8.331 | 654,265 | +2,692 | 0.03% | 5,450,811 |
| 2015-09-11 | 2015-09-09 | 8.350 | 651,573 | +10,531 | 0.03% | 5,440,924 |
| 2015-08-28 | 2015-08-26 | 8.434 | 641,042 | +8,332 | 0.03% | 5,406,838 |
| 2015-06-10 | 2015-06-08 | 11.408 | 632,710 | +1,190 | 0.02% | 7,218,179 |
| 2015-06-05 | 2015-06-03 | 12.119 | 631,520 | +11,662 | 0.02% | 7,653,642 |
| 2015-05-29 | 2015-05-27 | 12.308 | 619,858 | +5,842 | 0.02% | 7,629,022 |
| 2015-05-20 | 2015-05-18 | 12.479 | 614,016 | +1,168 | 0.02% | 7,662,227 |
| 2015-05-04 | 2015-04-29 | 12.753 | 612,848 | +5,842 | 0.02% | 7,815,501 |
| 2014-11-18 | 2014-11-14 | 14.019 | 607,006 | +1,169 | 0.02% | 8,509,904 |
| 2014-10-23 | 2014-10-21 | 14.019 | 605,837 | -2,817 | 0.02% | 8,493,515 |
| 2014-10-14 | 2014-10-10 | 14.653 | 608,654 | -1,168 | 0.02% | 8,918,504 |
| 2014-10-08 | 2014-10-06 | 14.225 | 609,822 | +1,168 | 0.02% | 8,674,649 |
| 2014-09-10 | 2014-09-05 | 16.298 | 608,654 | +5,197 | 0.02% | 9,920,056 |
| 2014-08-22 | 2014-08-20 | 16.316 | 603,457 | -1,159 | 0.02% | 9,845,772 |
| 2014-07-09 | 2014-07-07 | 15.729 | 604,616 | -15,059 | 0.02% | 9,509,762 |
| 2014-06-05 | 2014-06-03 | 15.579 | 619,675 | +9,155 | 0.02% | 9,653,859 |
| 2014-04-15 | 2014-04-11 | 14.773 | 610,520 | -17,120 | 0.02% | 9,019,090 |
| 2014-02-04 | 2014-01-28 | 14.072 | 627,640 | +11,413 | 0.03% | 8,832,047 |
| 2014-01-16 | 2014-01-14 | 14.352 | 616,227 | +5,707 | 0.03% | 8,844,227 |
| 2014-01-07 | 2014-01-03 | 14.387 | 610,520 | +5,706 | 0.02% | 8,783,716 |
| 2013-12-27 | 2013-12-20 | 15.386 | 604,814 | -3,369 | 0.02% | 9,305,754 |
| 2013-12-23 | 2013-12-19 | 15.351 | 608,183 | -11,412 | 0.02% | 9,336,275 |
| 2013-09-23 | 2013-09-18 | 15.421 | 619,595 | -1,142 | 0.03% | 9,554,893 |
| 2013-09-19 | 2013-09-17 | 15.421 | 620,737 | +1,142 | 0.03% | 9,572,504 |
| 2013-09-18 | 2013-09-16 | 14.931 | 619,595 | -5,707 | 0.03% | 9,250,873 |
| 2013-09-10 | 2013-09-06 | 14.493 | 625,302 | +6,093 | 0.03% | 9,062,783 |
| 2013-08-26 | 2013-08-22 | 14.210 | 619,209 | +11,302 | 0.03% | 8,799,149 |
| 2013-08-22 | 2013-08-20 | 14.511 | 607,907 | +5,651 | 0.02% | 8,821,427 |
| 2013-08-16 | 2013-08-13 | 16.599 | 602,256 | -56,509 | 0.02% | 9,997,049 |
| 2013-08-13 | 2013-08-09 | 15.891 | 658,765 | -5,650 | 0.03% | 10,468,747 |
| 2013-08-12 | 2013-08-08 | 15.679 | 664,415 | -7,689 | 0.03% | 10,417,440 |
| 2013-07-26 | 2013-07-24 | 16.245 | 672,104 | -5,651 | 0.03% | 10,918,601 |
| 2013-07-11 | 2013-07-09 | 15.254 | 677,755 | +65,204 | 0.03% | 10,338,745 |
| 2013-07-10 | 2013-07-08 | 15.555 | 612,551 | -1,130 | 0.03% | 9,528,378 |
| 2013-07-03 | 2013-06-28 | 14.706 | 613,681 | +5,651 | 0.03% | 9,024,674 |
| 2013-06-28 | 2013-06-26 | 14.670 | 608,030 | +5,651 | 0.03% | 8,920,052 |
| 2013-06-18 | 2013-06-14 | 16.263 | 602,379 | +1,130 | 0.03% | 9,796,550 |
| 2013-06-17 | 2013-06-13 | 16.051 | 601,249 | +1,130 | 0.03% | 9,650,493 |
| 2013-06-14 | 2013-06-11 | 17.113 | 600,119 | +14,692 | 0.03% | 10,269,557 |
| 2013-06-07 | 2013-06-05 | 18.309 | 585,427 | +19,579 | 0.03% | 10,718,482 |
| 2013-05-31 | 2013-05-29 | 19.444 | 565,848 | +54,618 | 0.03% | 11,002,334 |
| 2013-05-28 | 2013-05-24 | 21.238 | 511,230 | -8,739 | 0.02% | 10,857,625 |
| 2013-05-27 | 2013-05-23 | 20.909 | 519,969 | +6,554 | 0.02% | 10,871,866 |
| 2013-05-13 | 2013-05-09 | 21.202 | 513,415 | -1,092 | 0.02% | 10,885,231 |
| 2013-05-07 | 2013-05-03 | 19.957 | 514,507 | +6,554 | 0.02% | 10,267,822 |
| 2013-05-06 | 2013-05-02 | 20.286 | 507,953 | -9,558 | 0.02% | 10,304,426 |
| 2013-04-23 | 2013-04-19 | 19.590 | 517,511 | +5,462 | 0.02% | 10,138,271 |
| 2013-04-19 | 2013-04-17 | 19.810 | 512,049 | -5,462 | 0.02% | 10,143,768 |
| 2013-04-18 | 2013-04-16 | 19.005 | 517,511 | +5,462 | 0.02% | 9,835,070 |
| 2013-04-03 | 2013-03-28 | 19.261 | 512,049 | -1,093 | 0.02% | 9,862,518 |
| 2013-03-22 | 2013-03-20 | 18.492 | 513,142 | +1,093 | 0.02% | 9,488,979 |
| 2013-03-06 | 2013-03-04 | 18.785 | 512,049 | -1,093 | 0.02% | 9,618,767 |
| 2013-03-04 | 2013-02-28 | 18.785 | 513,142 | -21,847 | 0.02% | 9,639,299 |
| 2013-02-25 | 2013-02-21 | 17.760 | 534,989 | +8,739 | 0.03% | 9,501,171 |
| 2013-02-20 | 2013-02-18 | 18.071 | 526,250 | -5,462 | 0.03% | 9,509,765 |
| 2013-02-19 | 2013-02-15 | 17.760 | 531,712 | +13,109 | 0.03% | 9,442,972 |
| 2013-02-08 | 2013-02-06 | 18.785 | 518,603 | -10,924 | 0.02% | 9,741,883 |
| 2013-02-06 | 2013-02-04 | 18.034 | 529,527 | +10,924 | 0.03% | 9,549,593 |
| 2013-02-01 | 2013-01-30 | 18.034 | 518,603 | +1,092 | 0.02% | 9,352,588 |
| 2013-01-11 | 2013-01-09 | 16.972 | 517,511 | -3,277 | 0.02% | 8,783,343 |
| 2013-01-04 | 2013-01-02 | 15.654 | 520,788 | -5,462 | 0.02% | 8,152,440 |
| 2013-01-02 | 2012-12-27 | 15.233 | 526,250 | +5,462 | 0.03% | 8,016,337 |
| 2012-12-21 | 2012-12-19 | 15.819 | 520,788 | -5,462 | 0.02% | 8,238,255 |
| 2012-11-30 | 2012-11-28 | 15.032 | 526,250 | +5,462 | 0.03% | 7,910,352 |
| 2012-11-20 | 2012-11-16 | 15.215 | 520,788 | +1,092 | 0.02% | 7,923,600 |
| 2012-11-19 | 2012-11-15 | 14.977 | 519,696 | +2,185 | 0.02% | 7,783,290 |
| 2012-10-30 | 2012-10-26 | 15.764 | 517,511 | -32,771 | 0.02% | 8,157,992 |
| 2012-10-29 | 2012-10-25 | 16.002 | 550,282 | -2,185 | 0.03% | 8,805,566 |
| 2012-10-19 | 2012-10-17 | 15.837 | 552,467 | -21,847 | 0.03% | 8,749,495 |
| 2012-10-12 | 2012-10-10 | 16.093 | 574,314 | -7,647 | 0.03% | 9,242,699 |
| 2012-10-09 | 2012-10-05 | 15.489 | 581,961 | +2,185 | 0.03% | 9,014,150 |
| 2012-10-05 | 2012-10-03 | 15.489 | 579,776 | -3,884 | 0.03% | 8,980,306 |
| 2012-09-28 | 2012-09-26 | 15.086 | 583,660 | -2,185 | 0.03% | 8,805,371 |
| 2012-09-18 | 2012-09-14 | 15.764 | 585,845 | +10,924 | 0.03% | 9,235,202 |
| 2012-09-17 | 2012-09-13 | 15.636 | 574,921 | -4,370 | 0.03% | 8,989,314 |
| 2012-09-14 | 2012-09-12 | 15.617 | 579,291 | +10,924 | 0.03% | 9,047,036 |
| 2012-09-12 | 2012-09-10 | 15.784 | 568,367 | -5,462 | 0.03% | 8,970,874 |
| 2012-09-11 | 2012-09-07 | 15.340 | 573,829 | +7,540 | 0.03% | 8,802,552 |
| 2012-09-07 | 2012-09-05 | 15.155 | 566,289 | +5,411 | 0.03% | 8,582,227 |
| 2012-08-28 | 2012-08-24 | 15.248 | 560,878 | +2,164 | 0.03% | 8,552,053 |
| 2012-08-13 | 2012-08-09 | 16.412 | 558,714 | +4,329 | 0.03% | 9,169,603 |
| 2012-08-06 | 2012-08-02 | 16.430 | 554,385 | -5,411 | 0.03% | 9,108,802 |
| 2012-07-30 | 2012-07-26 | 16.005 | 559,796 | -37,875 | 0.03% | 8,959,746 |
| 2012-07-27 | 2012-07-25 | 15.987 | 597,671 | +31,382 | 0.03% | 9,554,904 |
| 2012-07-25 | 2012-07-23 | 15.432 | 566,289 | -2,164 | 0.03% | 8,739,219 |
| 2012-07-24 | 2012-07-20 | 15.617 | 568,453 | -2,164 | 0.03% | 8,877,676 |
| 2012-07-23 | 2012-07-19 | 15.451 | 570,617 | +9,739 | 0.03% | 8,816,557 |
| 2012-07-17 | 2012-07-13 | 16.393 | 560,878 | -10,822 | 0.03% | 9,194,753 |
| 2012-07-13 | 2012-07-11 | 15.747 | 571,700 | +10,822 | 0.03% | 9,002,349 |
| 2012-07-10 | 2012-07-06 | 16.024 | 560,878 | -5,411 | 0.03% | 8,987,430 |
| 2012-07-09 | 2012-07-05 | 15.322 | 566,289 | -5,411 | 0.03% | 8,676,422 |
| 2012-07-05 | 2012-07-03 | 15.451 | 571,700 | -16,232 | 0.03% | 8,833,290 |
| 2012-07-04 | 2012-06-29 | 14.804 | 587,932 | +10,822 | 0.03% | 8,703,775 |
| 2012-06-29 | 2012-06-27 | 15.303 | 577,110 | -5,411 | 0.03% | 8,831,551 |
| 2012-06-21 | 2012-06-19 | 14.675 | 582,521 | -59,517 | 0.03% | 8,548,307 |
| 2012-06-20 | 2012-06-18 | 14.712 | 642,038 | -27,054 | 0.03% | 9,445,432 |
| 2012-06-14 | 2012-06-12 | 14.749 | 669,092 | -14,068 | 0.03% | 9,868,173 |
| 2012-06-11 | 2012-06-07 | 14.009 | 683,160 | +16,232 | 0.03% | 9,570,611 |
| 2012-06-08 | 2012-06-06 | 13.769 | 666,928 | +5,411 | 0.03% | 9,182,972 |
| 2012-06-06 | 2012-06-04 | 14.512 | 661,517 | +6,493 | 0.03% | 9,600,235 |
| 2012-06-05 | 2012-06-01 | 15.020 | 655,024 | +11,030 | 0.03% | 9,838,470 |
| 2012-06-01 | 2012-05-30 | 14.982 | 643,994 | -2,128 | 0.03% | 9,648,587 |
| 2012-05-31 | 2012-05-29 | 14.926 | 646,122 | +5,320 | 0.03% | 9,644,031 |
| 2012-05-30 | 2012-05-28 | 14.719 | 640,802 | -1,064 | 0.03% | 9,432,117 |
| 2012-05-24 | 2012-05-22 | 15.058 | 641,866 | -8,511 | 0.03% | 9,664,969 |
| 2012-05-21 | 2012-05-17 | 14.663 | 650,377 | +5,319 | 0.03% | 9,536,375 |
| 2012-05-18 | 2012-05-16 | 14.475 | 645,058 | +85,113 | 0.03% | 9,337,122 |
| 2012-05-15 | 2012-05-11 | 15.058 | 559,945 | -3,191 | 0.03% | 8,431,434 |
| 2012-05-14 | 2012-05-10 | 14.982 | 563,136 | +5,319 | 0.03% | 8,437,138 |
| 2012-05-09 | 2012-05-07 | 15.640 | 557,817 | -2,128 | 0.03% | 8,724,462 |
| 2012-05-03 | 2012-04-30 | 15.847 | 559,945 | +5,320 | 0.03% | 8,873,532 |
| 2012-05-02 | 2012-04-27 | 15.847 | 554,625 | +3,192 | 0.03% | 8,789,225 |
| 2012-04-10 | 2012-04-03 | 17.107 | 551,433 | -2,128 | 0.03% | 9,433,171 |
| 2012-04-05 | 2012-04-02 | 16.919 | 553,561 | -5,320 | 0.03% | 9,365,513 |
| 2012-04-02 | 2012-03-29 | 16.374 | 558,881 | +2,128 | 0.03% | 9,150,842 |
| 2012-03-27 | 2012-03-23 | 16.223 | 556,753 | +5,320 | 0.03% | 9,032,270 |
| 2012-03-12 | 2012-03-08 | 16.618 | 551,433 | -53,196 | 0.03% | 9,163,652 |
| 2012-03-08 | 2012-03-06 | 16.110 | 604,629 | -9,575 | 0.03% | 9,740,771 |
| 2012-03-02 | 2012-02-29 | 16.374 | 614,204 | +53,195 | 0.03% | 10,056,674 |
| 2012-02-23 | 2012-02-21 | 15.546 | 561,009 | -1,064 | 0.03% | 8,721,655 |
| 2012-02-17 | 2012-02-15 | 15.998 | 562,073 | +2,128 | 0.03% | 8,991,784 |
| 2012-02-16 | 2012-02-14 | 15.885 | 559,945 | +3,192 | 0.03% | 8,894,584 |
| 2012-02-10 | 2012-02-08 | 16.261 | 556,753 | +5,320 | 0.03% | 9,053,202 |
| 2012-02-01 | 2012-01-30 | 16.881 | 551,433 | +5,319 | 0.03% | 9,308,777 |
| 2012-01-31 | 2012-01-27 | 17.539 | 546,114 | -5,319 | 0.03% | 9,578,302 |
| 2012-01-13 | 2012-01-11 | 17.163 | 551,433 | +1,063 | 0.03% | 9,464,269 |
| 2012-01-09 | 2012-01-05 | 16.731 | 550,370 | -5,319 | 0.03% | 9,208,064 |
| 2012-01-06 | 2012-01-04 | 15.791 | 555,689 | -4,256 | 0.03% | 8,774,748 |
| 2012-01-05 | 2012-01-03 | 14.663 | 559,945 | +5,320 | 0.03% | 8,210,385 |
| 2011-12-30 | 2011-12-28 | 15.058 | 554,625 | -2,128 | 0.03% | 8,351,328 |
| 2011-12-22 | 2011-12-20 | 15.095 | 556,753 | +6,383 | 0.03% | 8,404,302 |
| 2011-11-30 | 2011-11-28 | 15.791 | 550,370 | -2,553 | 0.03% | 8,690,757 |
| 2011-11-28 | 2011-11-24 | 15.979 | 552,923 | -5,319 | 0.03% | 8,835,012 |
| 2011-11-10 | 2011-11-08 | 15.095 | 558,242 | -8,512 | 0.03% | 8,426,779 |
| 2011-11-08 | 2011-11-04 | 15.001 | 566,754 | +4,256 | 0.03% | 8,501,999 |
| 2011-11-07 | 2011-11-03 | 13.986 | 562,498 | +4,256 | 0.03% | 7,867,151 |
| 2011-11-01 | 2011-10-28 | 15.960 | 558,242 | -10,640 | 0.03% | 8,909,509 |
| 2011-10-17 | 2011-10-13 | 13.723 | 568,882 | -3,191 | 0.03% | 7,806,720 |
| 2011-09-19 | 2011-09-15 | 13.121 | 572,073 | +3,191 | 0.03% | 7,506,378 |
| 2011-09-16 | 2011-09-14 | 13.253 | 568,882 | -26,597 | 0.03% | 7,539,367 |
| 2011-09-12 | 2011-09-08 | 13.950 | 595,479 | -4,033 | 0.03% | 8,307,025 |
| 2011-08-30 | 2011-08-26 | 13.532 | 599,512 | +26,308 | 0.03% | 8,112,615 |
| 2011-08-29 | 2011-08-25 | 14.254 | 573,204 | -26,308 | 0.03% | 8,170,591 |
| 2011-08-26 | 2011-08-24 | 13.665 | 599,512 | -4,210 | 0.03% | 8,192,374 |
| 2011-08-24 | 2011-08-22 | 13.361 | 603,722 | -1,052 | 0.03% | 8,066,318 |
| 2011-08-23 | 2011-08-19 | 13.475 | 604,774 | +6,314 | 0.03% | 8,149,338 |
| 2011-08-16 | 2011-08-12 | 13.532 | 598,460 | -10,523 | 0.03% | 8,098,379 |
| 2011-08-15 | 2011-08-11 | 13.342 | 608,983 | +14,732 | 0.03% | 8,125,036 |
| 2011-08-12 | 2011-08-10 | 13.760 | 594,251 | -5,261 | 0.03% | 8,176,953 |
| 2011-08-10 | 2011-08-08 | 13.209 | 599,512 | -5,262 | 0.03% | 7,918,915 |
| 2011-08-09 | 2011-08-05 | 13.646 | 604,774 | +5,262 | 0.03% | 8,252,785 |
| 2011-07-20 | 2011-07-18 | 14.368 | 599,512 | -3,157 | 0.03% | 8,613,957 |
| 2011-06-23 | 2011-06-21 | 12.547 | 602,669 | -83,996 | 0.03% | 7,561,918 |
| 2011-05-26 | 2011-05-24 | 13.205 | 686,665 | +12,391 | 0.03% | 9,067,096 |
| 2011-05-11 | 2011-05-06 | 14.096 | 674,274 | -18,567 | 0.03% | 9,504,888 |
| 2011-05-09 | 2011-05-05 | 14.000 | 692,841 | -10,314 | 0.03% | 9,699,446 |
| 2011-04-27 | 2011-04-21 | 13.903 | 703,155 | -83,549 | 0.03% | 9,775,667 |
| 2011-04-14 | 2011-04-12 | 13.263 | 786,704 | +3,095 | 0.04% | 10,433,827 |
| 2011-04-12 | 2011-04-08 | 13.495 | 783,609 | -5,158 | 0.04% | 10,575,108 |
| 2011-04-06 | 2011-04-01 | 13.108 | 788,767 | +10,315 | 0.04% | 10,338,835 |
| 2011-04-01 | 2011-03-30 | 12.991 | 778,452 | -37,133 | 0.04% | 10,113,065 |
| 2011-03-30 | 2011-03-28 | 12.313 | 815,585 | -14,440 | 0.04% | 10,041,975 |
| 2011-03-28 | 2011-03-24 | 12.293 | 830,025 | -10,315 | 0.04% | 10,203,675 |
| 2011-03-21 | 2011-03-17 | 11.595 | 840,340 | -25,787 | 0.04% | 9,743,890 |
| 2011-03-17 | 2011-03-15 | 12.390 | 866,127 | -10,314 | 0.04% | 10,731,455 |
| 2011-03-15 | 2011-03-11 | 12.216 | 876,441 | +5,157 | 0.04% | 10,706,300 |
| 2011-03-11 | 2011-03-09 | 12.739 | 871,284 | +25,787 | 0.04% | 11,099,445 |
| 2011-03-04 | 2011-03-02 | 12.022 | 845,497 | -5,158 | 0.04% | 10,164,357 |
| 2011-02-28 | 2011-02-24 | 12.138 | 850,655 | -72,202 | 0.04% | 10,325,331 |
| 2011-02-24 | 2011-02-22 | 12.313 | 922,857 | -30,944 | 0.05% | 11,362,772 |
| 2011-02-22 | 2011-02-18 | 12.662 | 953,801 | +25,787 | 0.05% | 12,076,668 |
| 2011-02-16 | 2011-02-14 | 12.914 | 928,014 | +20,629 | 0.05% | 11,984,086 |
| 2011-02-14 | 2011-02-10 | 13.127 | 907,385 | -25,787 | 0.05% | 11,911,225 |
| 2011-01-27 | 2011-01-25 | 12.991 | 933,172 | +25,787 | 0.05% | 12,123,072 |
| 2011-01-26 | 2011-01-24 | 12.914 | 907,385 | +51,573 | 0.05% | 11,717,690 |
| 2011-01-20 | 2011-01-18 | 13.554 | 855,812 | +25,787 | 0.04% | 11,599,298 |
| 2011-01-18 | 2011-01-14 | 13.573 | 830,025 | +25,786 | 0.04% | 11,265,887 |
| 2011-01-17 | 2011-01-13 | 13.709 | 804,239 | +43,322 | 0.04% | 11,025,054 |
| 2010-12-28 | 2010-12-22 | 13.030 | 760,917 | +5,157 | 0.04% | 9,914,772 |
| 2010-12-20 | 2010-12-16 | 12.778 | 755,760 | -41,258 | 0.04% | 9,657,072 |
| 2010-12-17 | 2010-12-15 | 13.049 | 797,018 | -51,574 | 0.04% | 10,400,623 |
| 2010-12-16 | 2010-12-14 | 12.817 | 848,592 | +103,147 | 0.04% | 10,876,184 |
| 2010-12-15 | 2010-12-13 | 12.778 | 745,445 | +10,314 | 0.04% | 9,525,268 |
| 2010-12-13 | 2010-12-09 | 13.011 | 735,131 | +20,630 | 0.04% | 9,564,525 |
| 2010-12-10 | 2010-12-08 | 12.991 | 714,501 | +10,314 | 0.04% | 9,282,262 |
| 2010-12-09 | 2010-12-07 | 12.991 | 704,187 | +20,629 | 0.03% | 9,148,270 |
| 2010-12-08 | 2010-12-06 | 13.243 | 683,558 | -5,157 | 0.03% | 9,052,577 |
| 2010-12-06 | 2010-12-02 | 12.894 | 688,715 | -10,314 | 0.03% | 8,880,499 |
| 2010-12-02 | 2010-11-30 | 13.011 | 699,029 | -15,472 | 0.03% | 9,094,815 |
| 2010-12-01 | 2010-11-29 | 12.468 | 714,501 | +3,094 | 0.04% | 8,908,201 |
| 2010-11-30 | 2010-11-26 | 12.623 | 711,407 | -7,220 | 0.04% | 8,979,978 |
| 2010-11-29 | 2010-11-25 | 12.565 | 718,627 | -15,472 | 0.04% | 9,029,313 |
| 2010-11-26 | 2010-11-24 | 12.933 | 734,099 | +25,786 | 0.04% | 9,494,162 |
| 2010-11-25 | 2010-11-23 | 12.410 | 708,313 | +33,007 | 0.04% | 8,789,848 |
| 2010-11-22 | 2010-11-18 | 13.185 | 675,306 | +3,045 | 0.03% | 8,904,011 |
| 2010-11-19 | 2010-11-17 | 13.069 | 672,261 | +25,786 | 0.03% | 8,785,652 |
| 2010-11-18 | 2010-11-16 | 13.088 | 646,475 | +3,095 | 0.03% | 8,461,195 |
| 2010-10-21 | 2010-10-19 | 13.726 | 643,380 | +1,706 | 0.03% | 8,830,830 |
| 2010-10-19 | 2010-10-15 | 13.609 | 641,674 | +3,086 | 0.03% | 8,732,564 |
| 2010-10-18 | 2010-10-14 | 13.881 | 638,588 | +23,660 | 0.03% | 8,864,378 |
| 2010-10-15 | 2010-10-13 | 13.998 | 614,928 | +4,115 | 0.03% | 8,607,679 |
| 2010-10-14 | 2010-10-12 | 14.076 | 610,813 | -8,641 | 0.03% | 8,597,578 |
| 2010-10-12 | 2010-10-08 | 14.270 | 619,454 | -51,436 | 0.03% | 8,839,637 |
| 2010-09-27 | 2010-09-22 | 13.940 | 670,890 | -5,144 | 0.03% | 9,351,898 |
| 2010-09-21 | 2010-09-17 | 13.628 | 676,034 | +26,130 | 0.03% | 9,213,313 |
| 2010-09-20 | 2010-09-16 | 13.823 | 649,904 | -8,230 | 0.03% | 8,983,552 |
| 2010-09-17 | 2010-09-15 | 12.831 | 658,134 | -2,058 | 0.03% | 8,444,765 |
| 2010-09-10 | 2010-09-08 | 12.619 | 660,192 | +6,190 | 0.03% | 8,331,079 |
| 2010-09-07 | 2010-09-03 | 11.952 | 654,002 | -7,134 | 0.03% | 7,816,573 |
| 2010-09-01 | 2010-08-30 | 11.383 | 661,136 | -10,191 | 0.03% | 7,525,560 |
| 2010-08-27 | 2010-08-25 | 11.402 | 671,327 | -30,572 | 0.03% | 7,654,737 |
| 2010-08-05 | 2010-08-03 | 11.088 | 701,899 | -1,019 | 0.04% | 7,782,929 |
| 2010-07-20 | 2010-07-16 | 10.637 | 702,918 | +3,057 | 0.04% | 7,476,941 |
| 2010-07-19 | 2010-07-15 | 10.637 | 699,861 | -50,954 | 0.04% | 7,444,424 |
| 2010-06-23 | 2010-06-21 | 10.519 | 750,815 | -5,096 | 0.04% | 7,898,011 |
| 2010-06-18 | 2010-06-15 | 10.460 | 755,911 | +50,955 | 0.04% | 7,907,112 |
| 2010-06-15 | 2010-06-11 | 10.421 | 704,956 | +30,572 | 0.04% | 7,346,433 |
| 2010-05-28 | 2010-05-26 | 9.577 | 674,384 | -20,382 | 0.03% | 6,458,729 |
| 2010-05-25 | 2010-05-20 | 10.443 | 694,766 | +10,607 | 0.04% | 7,255,568 |
| 2010-05-24 | 2010-05-19 | 10.682 | 684,159 | -10,035 | 0.04% | 7,308,419 |
| 2010-05-13 | 2010-05-11 | 10.563 | 694,194 | -15,053 | 0.04% | 7,332,605 |
| 2010-05-12 | 2010-05-10 | 10.363 | 709,247 | -10,035 | 0.04% | 7,350,256 |
| 2010-05-04 | 2010-04-30 | 10.483 | 719,282 | -10,035 | 0.04% | 7,540,264 |
| 2010-04-29 | 2010-04-27 | 10.304 | 729,317 | -10,035 | 0.04% | 7,514,645 |
| 2010-04-28 | 2010-04-26 | 10.164 | 739,352 | -40,141 | 0.04% | 7,514,897 |
| 2010-04-27 | 2010-04-23 | 10.184 | 779,493 | -10,036 | 0.04% | 7,938,432 |
| 2010-04-21 | 2010-04-19 | 9.985 | 789,529 | -5,017 | 0.04% | 7,883,288 |
| 2010-04-19 | 2010-04-15 | 10.204 | 794,546 | +5,017 | 0.04% | 8,107,568 |
| 2010-04-16 | 2010-04-14 | 10.184 | 789,529 | -23,081 | 0.04% | 8,040,639 |
| 2010-04-15 | 2010-04-13 | 10.204 | 812,610 | -1,003 | 0.04% | 8,291,893 |
| 2010-04-14 | 2010-04-12 | 10.164 | 813,613 | -6,027 | 0.04% | 8,269,698 |
| 2010-04-13 | 2010-04-09 | 10.244 | 819,640 | +5,017 | 0.04% | 8,396,298 |
| 2010-04-12 | 2010-04-08 | 10.124 | 814,623 | -11,039 | 0.04% | 8,247,493 |
| 2010-04-07 | 2010-03-31 | 10.025 | 825,662 | -61,215 | 0.04% | 8,276,979 |
| 2010-04-01 | 2010-03-30 | 10.184 | 886,877 | -2,007 | 0.05% | 9,032,041 |
| 2010-03-30 | 2010-03-26 | 10.164 | 888,884 | -1,003 | 0.05% | 9,034,765 |
| 2010-03-29 | 2010-03-25 | 10.204 | 889,887 | -15,053 | 0.05% | 9,080,430 |
| 2010-03-22 | 2010-03-18 | 9.487 | 904,940 | +1,003 | 0.05% | 8,584,763 |
| 2010-03-19 | 2010-03-17 | 9.467 | 903,937 | -10,035 | 0.05% | 8,557,233 |
| 2010-03-17 | 2010-03-15 | 9.307 | 913,972 | -10,236 | 0.05% | 8,506,509 |
| 2010-03-16 | 2010-03-12 | 9.367 | 924,208 | -50,176 | 0.05% | 8,657,035 |
| 2010-03-15 | 2010-03-11 | 9.487 | 974,384 | -31,109 | 0.05% | 9,243,548 |
| 2010-03-09 | 2010-03-05 | 8.550 | 1,005,493 | +55,193 | 0.05% | 8,596,822 |
| 2010-03-04 | 2010-03-02 | 8.630 | 950,300 | +23,082 | 0.05% | 8,200,687 |
| 2010-03-03 | 2010-03-01 | 8.530 | 927,218 | +14,049 | 0.05% | 7,909,103 |
| 2010-03-02 | 2010-02-26 | 8.311 | 913,169 | +60,211 | 0.05% | 7,589,074 |
| 2010-03-01 | 2010-02-25 | 8.450 | 852,958 | +11,039 | 0.04% | 7,207,673 |
| 2010-02-24 | 2010-02-22 | 8.550 | 841,919 | +15,053 | 0.04% | 7,198,288 |
| 2010-02-17 | 2010-02-11 | 9.008 | 826,866 | +50,176 | 0.04% | 7,448,609 |
| 2010-02-12 | 2010-02-10 | 8.948 | 776,690 | -25,088 | 0.04% | 6,950,173 |
| 2010-02-11 | 2010-02-09 | 8.729 | 801,778 | +26,092 | 0.04% | 6,998,901 |
| 2010-02-03 | 2010-02-01 | 8.769 | 775,686 | -10,035 | 0.04% | 6,802,056 |
| 2010-02-02 | 2010-01-29 | 8.650 | 785,721 | +5,017 | 0.04% | 6,796,099 |
| 2010-01-28 | 2010-01-26 | 8.829 | 780,704 | +20,071 | 0.04% | 6,892,737 |
| 2010-01-26 | 2010-01-22 | 9.188 | 760,633 | +9,032 | 0.04% | 6,988,399 |
| 2010-01-20 | 2010-01-18 | 9.845 | 751,601 | +55,193 | 0.04% | 7,399,730 |
| 2010-01-19 | 2010-01-15 | 9.805 | 696,408 | -3,010 | 0.04% | 6,828,581 |
| 2010-01-12 | 2010-01-08 | 9.487 | 699,418 | -5,018 | 0.04% | 6,635,067 |
| 2010-01-11 | 2010-01-07 | 9.566 | 704,436 | -24,084 | 0.04% | 6,738,828 |
| 2010-01-08 | 2010-01-06 | 9.566 | 728,520 | -5,018 | 0.04% | 6,969,222 |
| 2010-01-07 | 2010-01-05 | 9.746 | 733,538 | +5,018 | 0.04% | 7,148,799 |
| 2010-01-06 | 2010-01-04 | 9.686 | 728,520 | +2,007 | 0.04% | 7,056,337 |
| 2010-01-05 | 2009-12-31 | 9.447 | 726,513 | -3,011 | 0.04% | 6,863,147 |
| 2010-01-04 | 2009-12-29 | 9.267 | 729,524 | -15,053 | 0.04% | 6,760,738 |
| 2009-12-28 | 2009-12-22 | 8.769 | 744,577 | +25,088 | 0.04% | 6,529,259 |
| 2009-12-22 | 2009-12-18 | 8.430 | 719,489 | +1,004 | 0.04% | 6,065,493 |
| 2009-12-17 | 2009-12-15 | 9.247 | 718,485 | -15 | 0.04% | 6,644,117 |
| 2009-12-16 | 2009-12-14 | 9.247 | 718,500 | -196,942 | 0.04% | 6,644,256 |
| 2009-12-15 | 2009-12-11 | 9.188 | 915,442 | -50,176 | 0.05% | 8,410,723 |
| 2009-12-14 | 2009-12-10 | 9.287 | 965,618 | +15,053 | 0.05% | 8,967,943 |
| 2009-12-11 | 2009-12-09 | 9.566 | 950,565 | -47,166 | 0.05% | 9,093,365 |
| 2009-12-10 | 2009-12-08 | 9.825 | 997,731 | +5,017 | 0.05% | 9,803,067 |
| 2009-12-09 | 2009-12-07 | 9.586 | 992,714 | -6,021 | 0.05% | 9,516,359 |
| 2009-12-08 | 2009-12-04 | 9.646 | 998,735 | +20,071 | 0.05% | 9,633,791 |
| 2009-12-07 | 2009-12-03 | 9.148 | 978,664 | +185,652 | 0.05% | 8,952,573 |
| 2009-12-04 | 2009-12-02 | 9.487 | 793,012 | +45,159 | 0.04% | 7,522,952 |
| 2009-12-02 | 2009-11-30 | 8.948 | 747,853 | +197,024 | 0.04% | 6,692,127 |
| 2009-11-27 | 2009-11-25 | 8.689 | 550,829 | -4,014 | 0.03% | 4,786,355 |
| 2009-11-20 | 2009-11-18 | 8.570 | 554,843 | +2,007 | 0.03% | 4,754,886 |
| 2009-11-19 | 2009-11-17 | 8.929 | 552,836 | -25,088 | 0.03% | 4,936,009 |
| 2009-11-18 | 2009-11-16 | 8.929 | 577,924 | +10,035 | 0.04% | 5,160,007 |
| 2009-11-17 | 2009-11-13 | 8.131 | 567,889 | +7,025 | 0.04% | 4,617,695 |
| 2009-11-16 | 2009-11-12 | 8.171 | 560,864 | +10,035 | 0.03% | 4,582,928 |
| 2009-11-13 | 2009-11-11 | 8.829 | 550,829 | +25,089 | 0.03% | 4,863,200 |
| 2009-11-06 | 2009-11-04 | 9.048 | 525,740 | -5,018 | 0.03% | 4,756,949 |
| 2009-11-03 | 2009-10-30 | 9.227 | 530,758 | -15,437 | 0.03% | 4,897,553 |
| 2009-11-02 | 2009-10-29 | 9.208 | 546,195 | +15,437 | 0.03% | 5,029,112 |
| 2009-10-30 | 2009-10-28 | 10.314 | 530,758 | -5,018 | 0.03% | 5,474,325 |
| 2009-10-29 | 2009-10-27 | 10.482 | 535,776 | +33,174 | 0.03% | 5,616,119 |
| 2009-10-21 | 2009-10-19 | 10.524 | 502,602 | +10,473 | 0.03% | 5,289,498 |
| 2009-10-19 | 2009-10-15 | 10.587 | 492,129 | +4,761 | 0.03% | 5,210,291 |
| 2009-10-13 | 2009-10-09 | 11.428 | 487,368 | -47,605 | 0.03% | 5,569,400 |
| 2009-10-07 | 2009-10-05 | 10.482 | 534,973 | +47,605 | 0.03% | 5,607,702 |
| 2009-10-02 | 2009-09-29 | 11.028 | 487,368 | +4,760 | 0.03% | 5,374,881 |
| 2009-09-29 | 2009-09-25 | 11.491 | 482,608 | -4,760 | 0.03% | 5,545,419 |
| 2009-09-21 | 2009-09-17 | 11.663 | 487,368 | +3,699 | 0.03% | 5,684,209 |
| 2009-08-31 | 2009-08-27 | 10.986 | 483,669 | -47,243 | 0.03% | 5,313,456 |
| 2009-08-24 | 2009-08-20 | 10.118 | 530,912 | +47,243 | 0.03% | 5,371,702 |
| 2009-07-27 | 2009-07-23 | 10.520 | 483,669 | -4,724 | 0.03% | 5,088,222 |
| 2009-07-03 | 2009-06-30 | 9.419 | 488,393 | -6,614 | 0.03% | 4,600,350 |
| 2009-06-22 | 2009-06-18 | 9.504 | 495,007 | -9,449 | 0.03% | 4,704,561 |
| 2009-06-19 | 2009-06-17 | 9.419 | 504,456 | -14,173 | 0.03% | 4,751,653 |
| 2009-06-15 | 2009-06-11 | 8.530 | 518,629 | -18,897 | 0.03% | 4,424,083 |
| 2009-06-08 | 2009-06-04 | 7.895 | 537,526 | -14,173 | 0.04% | 4,243,945 |
| 2009-06-04 | 2009-06-02 | 8.361 | 551,699 | -5,669 | 0.04% | 4,612,759 |
| 2009-06-03 | 2009-06-01 | 8.149 | 557,368 | +23,621 | 0.04% | 4,542,179 |
| 2009-05-29 | 2009-05-26 | 8.384 | 533,747 | +6,614 | 0.04% | 4,475,019 |
| 2009-05-27 | 2009-05-25 | 8.384 | 527,133 | +8,110 | 0.03% | 4,419,566 |
| 2009-05-22 | 2009-05-20 | 8.363 | 519,023 | -4,651 | 0.03% | 4,340,413 |
| 2009-05-15 | 2009-05-13 | 8.148 | 523,674 | +23,258 | 0.04% | 4,266,729 |
| 2009-05-14 | 2009-05-12 | 7.825 | 500,416 | +4,651 | 0.03% | 3,915,862 |
| 2009-05-13 | 2009-05-11 | 7.847 | 495,765 | -4,651 | 0.03% | 3,890,125 |
| 2009-05-08 | 2009-05-06 | 7.825 | 500,416 | -13,955 | 0.03% | 3,915,862 |
| 2009-05-05 | 2009-04-30 | 7.653 | 514,371 | -4,652 | 0.03% | 3,936,600 |
| 2009-04-29 | 2009-04-27 | 7.331 | 519,023 | -4,651 | 0.03% | 3,804,835 |
| 2009-04-20 | 2009-04-16 | 6.793 | 523,674 | -9,304 | 0.04% | 3,557,484 |
| 2009-04-16 | 2009-04-14 | 6.836 | 532,978 | -4,651 | 0.04% | 3,643,604 |
| 2009-04-08 | 2009-04-06 | 6.686 | 537,629 | -4,652 | 0.04% | 3,594,495 |
| 2009-04-07 | 2009-04-03 | 6.815 | 542,281 | +13,955 | 0.04% | 3,695,545 |
| 2009-04-01 | 2009-03-30 | 5.503 | 528,326 | -93,033 | 0.04% | 2,907,614 |
| 2009-03-30 | 2009-03-26 | 5.804 | 621,359 | +2,791 | 0.04% | 3,606,627 |
| 2009-03-26 | 2009-03-24 | 5.632 | 618,568 | +4,652 | 0.04% | 3,484,043 |
| 2009-03-25 | 2009-03-23 | 5.460 | 613,916 | +55,819 | 0.04% | 3,352,258 |
| 2009-03-20 | 2009-03-18 | 5.374 | 558,097 | +9,304 | 0.04% | 2,999,470 |
| 2009-03-19 | 2009-03-17 | 5.503 | 548,793 | +4,651 | 0.04% | 3,020,253 |
| 2009-03-18 | 2009-03-16 | 5.847 | 544,142 | +37,213 | 0.04% | 3,181,823 |
| 2009-03-17 | 2009-03-13 | 6.105 | 506,929 | -4,651 | 0.03% | 3,094,998 |
| 2009-03-16 | 2009-03-12 | 6.019 | 511,580 | -46,517 | 0.03% | 3,079,402 |
| 2009-03-13 | 2009-03-11 | 5.847 | 558,097 | +46,517 | 0.04% | 3,263,423 |
| 2009-03-12 | 2009-03-10 | 5.546 | 511,580 | +930 | 0.03% | 2,837,449 |
| 2009-02-20 | 2009-02-18 | 6.514 | 510,650 | -9,303 | 0.03% | 3,326,295 |
| 2009-02-10 | 2009-02-06 | 6.557 | 519,953 | -4,652 | 0.03% | 3,409,249 |
| 2009-01-20 | 2009-01-16 | 6.234 | 524,605 | -4,651 | 0.04% | 3,270,584 |
| 2009-01-08 | 2009-01-06 | 6.084 | 529,256 | -46,517 | 0.04% | 3,219,935 |
| 2009-01-05 | 2008-12-31 | 5.783 | 575,773 | -4,651 | 0.04% | 3,329,649 |
| 2008-12-23 | 2008-12-19 | 5.847 | 580,424 | +4,651 | 0.04% | 3,393,979 |
| 2008-12-19 | 2008-12-17 | 5.675 | 575,773 | +55,820 | 0.04% | 3,267,759 |
| 2008-12-18 | 2008-12-16 | 5.718 | 519,953 | -116,291 | 0.03% | 2,973,312 |
| 2008-12-17 | 2008-12-15 | 6.019 | 636,244 | -2,152 | 0.04% | 3,829,804 |
| 2008-12-16 | 2008-12-12 | 5.998 | 638,396 | +118,443 | 0.04% | 3,829,034 |
| 2008-12-08 | 2008-12-04 | 6.664 | 519,953 | -9,303 | 0.03% | 3,465,139 |
| 2008-11-24 | 2008-11-20 | 5.374 | 529,256 | -46,517 | 0.04% | 2,844,465 |
| 2008-11-21 | 2008-11-19 | 5.159 | 575,773 | +46,517 | 0.04% | 2,970,690 |
| 2008-11-10 | 2008-11-06 | 6.557 | 529,256 | +4,651 | 0.04% | 3,470,248 |
| 2008-11-04 | 2008-10-31 | 6.664 | 524,605 | -4,651 | 0.04% | 3,496,141 |
| 2008-10-30 | 2008-10-28 | 5.697 | 529,256 | -9,346 | 0.04% | 3,015,133 |
| 2008-10-15 | 2008-10-13 | 8.599 | 538,602 | -18,606 | 0.04% | 4,631,512 |
| 2008-10-13 | 2008-10-09 | 8.707 | 557,208 | -11,164 | 0.04% | 4,851,401 |
| 2008-10-10 | 2008-10-08 | 8.492 | 568,372 | -41,865 | 0.04% | 4,826,414 |
| 2008-09-23 | 2008-09-19 | 9.137 | 610,237 | +9,304 | 0.04% | 5,575,762 |
| 2008-09-22 | 2008-09-18 | 8.661 | 600,933 | +4,272 | 0.04% | 5,204,503 |
| 2008-09-19 | 2008-09-17 | 9.397 | 596,661 | +4,618 | 0.04% | 5,606,743 |
| 2008-09-09 | 2008-09-05 | 10.718 | 592,043 | +9,237 | 0.04% | 6,345,293 |
| 2008-08-05 | 2008-08-01 | 9.852 | 582,806 | -22,169 | 0.04% | 5,741,544 |
| 2008-08-04 | 2008-07-31 | 9.722 | 604,975 | -14,779 | 0.04% | 5,881,350 |
| 2008-07-22 | 2008-07-18 | 9.354 | 619,754 | -46,186 | 0.04% | 5,796,907 |
| 2008-07-17 | 2008-07-15 | 9.397 | 665,940 | -46,185 | 0.04% | 6,257,748 |
| 2008-07-16 | 2008-07-14 | 9.743 | 712,125 | +36,948 | 0.05% | 6,938,443 |
| 2008-07-15 | 2008-07-11 | 9.505 | 675,177 | +92,371 | 0.05% | 6,417,641 |
| 2008-06-20 | 2008-06-18 | 11.021 | 582,806 | -7,389 | 0.04% | 6,422,958 |
| 2008-05-29 | 2008-05-27 | 12.524 | 590,195 | +5,853 | 0.04% | 7,391,406 |
| 2008-05-27 | 2008-05-23 | 12.018 | 584,342 | -910 | 0.04% | 7,022,813 |
| 2008-05-23 | 2008-05-21 | 11.227 | 585,252 | +2,731 | 0.04% | 6,570,834 |
| 2008-05-16 | 2008-05-14 | 12.919 | 582,521 | -4,551 | 0.04% | 7,525,677 |
| 2008-04-15 | 2008-04-11 | 12.699 | 587,072 | +4,551 | 0.04% | 7,455,484 |
| 2008-04-11 | 2008-04-09 | 12.853 | 582,521 | -4,551 | 0.04% | 7,487,281 |
| 2008-04-10 | 2008-04-08 | 12.348 | 587,072 | +4,551 | 0.04% | 7,249,104 |
| 2008-04-08 | 2008-04-03 | 11.952 | 582,521 | -159,298 | 0.04% | 6,962,531 |
| 2008-04-07 | 2008-04-02 | 11.886 | 741,819 | +63,719 | 0.05% | 8,817,630 |
| 2008-04-03 | 2008-04-01 | 11.315 | 678,100 | +100,130 | 0.05% | 7,672,866 |
| 2008-03-31 | 2008-03-27 | 11.139 | 577,970 | +4,552 | 0.04% | 6,438,281 |
| 2008-03-26 | 2008-03-20 | 10.436 | 573,418 | -1 | 0.04% | 5,984,413 |
| 2008-03-20 | 2008-03-18 | 11.381 | 573,419 | -2,731 | 0.04% | 6,526,172 |
| 2008-03-11 | 2008-03-07 | 12.743 | 576,150 | -2,730 | 0.04% | 7,342,099 |
| 2008-03-03 | 2008-02-28 | 12.897 | 578,880 | +2,730 | 0.04% | 7,465,920 |
| 2008-02-18 | 2008-02-14 | 13.534 | 576,150 | -4,551 | 0.04% | 7,797,815 |
| 2008-02-15 | 2008-02-13 | 13.139 | 580,701 | -4,551 | 0.04% | 7,629,752 |
| 2008-01-24 | 2008-01-22 | 10.612 | 585,252 | +4,551 | 0.04% | 6,210,788 |
| 2008-01-18 | 2008-01-16 | 12.612 | 580,701 | -13,654 | 0.04% | 7,323,541 |
| 2008-01-03 | 2007-12-31 | 13.293 | 594,355 | +7,282 | 0.04% | 7,900,561 |
| 2007-12-27 | 2007-12-20 | 12.677 | 587,073 | +9,103 | 0.04% | 7,442,598 |
| 2007-12-12 | 2007-12-10 | 13.095 | 577,970 | +13,654 | 0.04% | 7,568,472 |
| 2007-12-11 | 2007-12-07 | 14.062 | 564,316 | +22,757 | 0.04% | 7,935,220 |
| 2007-12-10 | 2007-12-06 | 13.886 | 541,559 | -22,757 | 0.04% | 7,520,029 |
| 2007-12-04 | 2007-11-30 | 12.941 | 564,316 | -19,116 | 0.04% | 7,302,883 |
| 2007-12-03 | 2007-11-29 | 12.985 | 583,432 | -3,641 | 0.04% | 7,575,903 |
| 2007-11-27 | 2007-11-23 | 12.304 | 587,073 | -27,782 | 0.04% | 7,223,319 |
| 2007-11-26 | 2007-11-22 | 12.084 | 614,855 | +23,231 | 0.04% | 7,430,055 |
| 2007-11-20 | 2007-11-16 | 12.853 | 591,624 | -26,398 | 0.04% | 7,604,284 |
| 2007-11-19 | 2007-11-15 | 12.809 | 618,022 | +1,820 | 0.04% | 7,916,426 |
| 2007-11-15 | 2007-11-13 | 12.612 | 616,202 | -18,205 | 0.04% | 7,771,264 |
| 2007-11-13 | 2007-11-09 | 12.436 | 634,407 | +2,731 | 0.04% | 7,889,347 |
| 2007-11-09 | 2007-11-07 | 12.018 | 631,676 | +9,102 | 0.04% | 7,591,688 |
| 2007-11-05 | 2007-11-01 | 12.743 | 622,574 | -9,102 | 0.04% | 7,933,697 |
| 2007-11-02 | 2007-10-31 | 12.875 | 631,676 | +4,551 | 0.04% | 8,132,960 |
| 2007-10-17 | 2007-10-15 | 13.073 | 627,125 | +3,641 | 0.04% | 8,198,374 |
| 2007-10-08 | 2007-10-04 | 13.249 | 623,484 | -4,551 | 0.04% | 8,260,366 |
| 2007-10-04 | 2007-10-02 | 13.073 | 628,035 | -31,860 | 0.04% | 8,210,271 |
| 2007-10-02 | 2007-09-27 | 12.743 | 659,895 | -17,303 | 0.05% | 8,409,293 |
| 2007-09-28 | 2007-09-25 | 12.326 | 677,198 | +8 | 0.05% | 8,347,092 |
| 2007-09-24 | 2007-09-20 | 12.194 | 677,190 | -45,530 | 0.05% | 8,257,828 |
| 2007-09-21 | 2007-09-19 | 12.062 | 722,720 | -36,371 | 0.05% | 8,717,412 |
| 2007-09-19 | 2007-09-17 | 11.952 | 759,091 | +4,535 | 0.05% | 9,072,424 |
| 2007-09-18 | 2007-09-14 | 12.018 | 754,556 | -90,698 | 0.05% | 9,068,139 |
| 2007-09-10 | 2007-09-06 | 11.996 | 845,254 | +181,397 | 0.06% | 10,139,495 |
| 2007-09-05 | 2007-09-03 | 11.709 | 663,857 | +9,070 | 0.05% | 7,773,189 |
| 2007-08-30 | 2007-08-28 | 11.621 | 654,787 | -48,978 | 0.04% | 7,609,232 |
| 2007-08-20 | 2007-08-16 | 10.077 | 703,765 | +1,814 | 0.05% | 7,092,087 |
| 2007-08-17 | 2007-08-15 | 10.805 | 701,951 | -9,069 | 0.05% | 7,584,607 |
| 2007-08-09 | 2007-08-07 | 11.467 | 711,020 | -9,070 | 0.05% | 8,152,961 |
| 2007-08-08 | 2007-08-06 | 11.334 | 720,090 | +1,814 | 0.05% | 8,161,690 |
| 2007-07-30 | 2007-07-26 | 12.569 | 718,276 | +42,628 | 0.05% | 9,028,101 |
| 2007-07-27 | 2007-07-25 | 12.812 | 675,648 | -1,814 | 0.05% | 8,656,191 |
| 2007-07-26 | 2007-07-24 | 13.054 | 677,462 | -97,047 | 0.05% | 8,843,758 |
| 2007-07-20 | 2007-07-18 | 12.878 | 774,509 | +2,721 | 0.05% | 9,974,003 |
| 2007-07-19 | 2007-07-17 | 13.032 | 771,788 | -9,070 | 0.05% | 10,058,094 |
| 2007-07-18 | 2007-07-16 | 13.142 | 780,858 | +32,651 | 0.05% | 10,262,390 |
| 2007-07-17 | 2007-07-13 | 13.142 | 748,207 | -70,745 | 0.05% | 9,833,276 |
| 2007-07-11 | 2007-07-09 | 12.790 | 818,952 | +4,535 | 0.06% | 10,474,098 |
| 2007-07-06 | 2007-07-04 | 12.790 | 814,417 | -4 | 0.06% | 10,416,097 |
| 2007-07-05 | 2007-07-03 | 12.349 | 814,421 | +4 | 0.06% | 10,056,971 |
| 2007-06-29 | 2007-06-27 | 12.371 | 814,417 | +27,210 | 0.06% | 10,074,880 |
| 2007-06-27 | 2007-06-25 | 12.128 | 787,207 | -1,814 | 0.05% | 9,547,328 |
| 2007-06-26 | 2007-06-22 | 12.525 | 789,021 | 0.05% | 9,882,506 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy