History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 1,108,440 | +0 | 0.03% | 7,005,341 |
| 2025-10-13 | 2025-10-09 | 6.380 | 1,108,440 | +0 | 0.03% | 7,071,847 |
| 2025-10-10 | 2025-10-08 | 6.330 | 1,108,440 | +0 | 0.03% | 7,016,425 |
| 2025-10-09 | 2025-10-06 | 6.320 | 1,108,440 | +0 | 0.03% | 7,005,341 |
| 2025-10-08 | 2025-10-03 | 6.400 | 1,108,440 | +0 | 0.03% | 7,094,016 |
| 2025-10-06 | 2025-10-02 | 6.520 | 1,108,440 | +0 | 0.03% | 7,227,029 |
| 2025-10-03 | 2025-09-30 | 6.530 | 1,108,440 | -14,000 | 0.03% | 7,238,113 |
| 2025-09-09 | 2025-09-05 | 6.720 | 1,122,440 | +21,714 | 0.03% | 7,542,797 |
| 2025-07-22 | 2025-07-18 | 6.118 | 1,100,726 | +3,922 | 0.03% | 6,734,639 |
| 2025-07-16 | 2025-07-14 | 6.078 | 1,096,804 | +19,614 | 0.03% | 6,665,905 |
| 2025-06-24 | 2025-06-20 | 5.710 | 1,077,190 | -9,807 | 0.03% | 6,151,262 |
| 2025-06-23 | 2025-06-19 | 5.923 | 1,086,997 | +9,807 | 0.03% | 6,438,144 |
| 2025-06-20 | 2025-06-18 | 5.996 | 1,077,190 | +25,647 | 0.03% | 6,458,825 |
| 2025-06-06 | 2025-06-04 | 5.609 | 1,051,543 | -9,573 | 0.03% | 5,898,623 |
| 2025-05-29 | 2025-05-27 | 5.714 | 1,061,116 | +19,146 | 0.03% | 6,063,166 |
| 2025-05-22 | 2025-05-20 | 5.683 | 1,041,970 | +19,146 | 0.03% | 5,921,114 |
| 2025-05-20 | 2025-05-16 | 5.766 | 1,022,824 | +28,719 | 0.03% | 5,897,790 |
| 2025-05-15 | 2025-05-13 | 5.662 | 994,105 | +9,573 | 0.02% | 5,628,347 |
| 2025-05-13 | 2025-05-09 | 5.756 | 984,532 | +9,573 | 0.02% | 5,666,707 |
| 2025-05-07 | 2025-05-02 | 5.986 | 974,959 | -28,719 | 0.02% | 5,835,664 |
| 2025-05-02 | 2025-04-29 | 5.359 | 1,003,678 | +9,573 | 0.02% | 5,378,499 |
| 2025-04-30 | 2025-04-28 | 5.327 | 994,105 | +9,573 | 0.02% | 5,296,046 |
| 2025-04-17 | 2025-04-15 | 4.878 | 984,532 | +13,403 | 0.02% | 4,802,817 |
| 2025-03-27 | 2025-03-25 | 5.213 | 971,129 | +9,573 | 0.02% | 5,062,054 |
| 2025-02-26 | 2025-02-24 | 4.753 | 961,556 | -9,573 | 0.02% | 4,570,201 |
| 2025-02-10 | 2025-02-06 | 4.492 | 971,129 | +17,231 | 0.02% | 4,362,090 |
| 2025-02-06 | 2025-02-04 | 4.534 | 953,898 | +21,061 | 0.02% | 4,324,550 |
| 2025-02-05 | 2025-02-03 | 4.607 | 932,837 | +9,573 | 0.02% | 4,297,280 |
| 2025-01-22 | 2025-01-20 | 4.502 | 923,264 | +19,146 | 0.02% | 4,156,736 |
| 2024-12-23 | 2024-12-19 | 4.742 | 904,118 | +9,573 | 0.02% | 4,287,758 |
| 2024-12-06 | 2024-12-04 | 4.920 | 894,545 | -9,573 | 0.02% | 4,401,213 |
| 2024-12-04 | 2024-12-02 | 4.575 | 904,118 | +9,573 | 0.02% | 4,136,648 |
| 2024-11-28 | 2024-11-26 | 4.648 | 894,545 | +9,573 | 0.02% | 4,158,259 |
| 2024-11-15 | 2024-11-13 | 4.784 | 884,972 | -9,573 | 0.02% | 4,233,936 |
| 2024-11-08 | 2024-11-06 | 4.534 | 894,545 | +9,573 | 0.02% | 4,055,470 |
| 2024-10-23 | 2024-10-21 | 4.628 | 884,972 | -9,573 | 0.02% | 4,095,270 |
| 2024-10-22 | 2024-10-18 | 4.534 | 894,545 | -5,744 | 0.02% | 4,055,470 |
| 2024-10-15 | 2024-10-10 | 4.366 | 900,289 | -9,573 | 0.02% | 3,931,040 |
| 2024-10-10 | 2024-10-08 | 4.335 | 909,862 | +9,573 | 0.02% | 3,944,327 |
| 2024-09-16 | 2024-09-12 | 4.471 | 900,289 | -19,146 | 0.02% | 4,025,085 |
| 2024-09-05 | 2024-09-03 | 4.496 | 919,435 | +26,586 | 0.02% | 4,134,183 |
| 2024-08-21 | 2024-08-19 | 4.141 | 892,849 | -48,340 | 0.02% | 3,697,695 |
| 2024-07-19 | 2024-07-17 | 3.754 | 941,189 | +14,874 | 0.02% | 3,533,415 |
| 2024-06-18 | 2024-06-14 | 4.075 | 926,315 | +31,379 | 0.02% | 3,774,844 |
| 2024-06-14 | 2024-06-12 | 4.075 | 894,936 | +8,981 | 0.02% | 3,646,970 |
| 2024-06-11 | 2024-06-06 | 4.231 | 885,955 | +17,963 | 0.02% | 3,748,473 |
| 2024-05-21 | 2024-05-17 | 4.131 | 867,992 | +8,981 | 0.02% | 3,585,492 |
| 2024-04-29 | 2024-04-25 | 3.986 | 859,011 | +17,963 | 0.02% | 3,424,057 |
| 2024-04-17 | 2024-04-15 | 4.231 | 841,048 | +17,963 | 0.02% | 3,558,472 |
| 2024-02-02 | 2024-01-31 | 3.307 | 823,085 | +17,962 | 0.02% | 2,721,826 |
| 2024-01-30 | 2024-01-26 | 3.318 | 805,123 | +8,982 | 0.02% | 2,671,392 |
| 2024-01-25 | 2024-01-23 | 3.307 | 796,141 | +17,962 | 0.02% | 2,632,726 |
| 2024-01-24 | 2024-01-22 | 3.340 | 778,179 | +57,481 | 0.02% | 2,599,321 |
| 2024-01-19 | 2024-01-17 | 3.396 | 720,698 | +17,963 | 0.02% | 2,447,442 |
| 2023-12-19 | 2023-12-15 | 3.630 | 702,735 | -3,593 | 0.02% | 2,550,753 |
| 2023-11-07 | 2023-11-03 | 3.351 | 706,328 | -17,963 | 0.02% | 2,367,184 |
| 2023-09-07 | 2023-09-05 | 3.739 | 724,291 | +8,982 | 0.02% | 2,708,434 |
| 2023-09-06 | 2023-09-04 | 3.808 | 715,309 | +23,110 | 0.02% | 2,724,229 |
| 2023-07-28 | 2023-07-26 | 3.256 | 692,199 | -13,906 | 0.02% | 2,253,924 |
| 2023-06-27 | 2023-06-23 | 3.187 | 706,105 | +17,382 | 0.02% | 2,250,458 |
| 2023-06-20 | 2023-06-16 | 3.543 | 688,723 | +26,758 | 0.02% | 2,440,437 |
| 2023-06-15 | 2023-06-13 | 3.723 | 661,965 | +1,671 | 0.02% | 2,464,488 |
| 2023-06-02 | 2023-05-31 | 3.508 | 660,294 | +18,377 | 0.02% | 2,315,988 |
| 2023-05-25 | 2023-05-23 | 3.663 | 641,917 | +1,671 | 0.02% | 2,351,428 |
| 2023-05-19 | 2023-05-17 | 3.519 | 640,246 | +5,012 | 0.02% | 2,253,334 |
| 2023-05-17 | 2023-05-15 | 3.567 | 635,234 | +3,342 | 0.02% | 2,266,112 |
| 2023-05-05 | 2023-05-03 | 3.316 | 631,892 | -15,037 | 0.02% | 2,095,337 |
| 2023-05-03 | 2023-04-28 | 3.136 | 646,929 | -16,707 | 0.02% | 2,029,034 |
| 2023-04-27 | 2023-04-25 | 3.041 | 663,636 | -16,707 | 0.02% | 2,017,878 |
| 2023-04-06 | 2023-04-03 | 2.933 | 680,343 | +16,707 | 0.02% | 1,995,379 |
| 2023-04-04 | 2023-03-31 | 3.017 | 663,636 | -15,036 | 0.02% | 2,001,990 |
| 2023-04-03 | 2023-03-30 | 3.005 | 678,672 | +15,036 | 0.02% | 2,039,224 |
| 2023-03-14 | 2023-03-10 | 2.897 | 663,636 | +16,707 | 0.02% | 1,922,546 |
| 2023-03-01 | 2023-02-27 | 3.065 | 646,929 | +15,037 | 0.02% | 1,982,567 |
| 2023-02-03 | 2023-02-01 | 3.304 | 631,892 | +16,707 | 0.02% | 2,087,773 |
| 2023-01-13 | 2023-01-11 | 2.993 | 615,185 | -13,366 | 0.02% | 1,841,099 |
| 2022-12-01 | 2022-11-29 | 2.885 | 628,551 | +16,707 | 0.02% | 1,813,380 |
| 2022-11-09 | 2022-11-07 | 2.741 | 611,844 | -1,671 | 0.02% | 1,677,288 |
| 2022-09-28 | 2022-09-26 | 3.089 | 613,515 | -1,670 | 0.02% | 1,894,856 |
| 2022-09-15 | 2022-09-13 | 3.602 | 615,185 | +13,365 | 0.02% | 2,215,906 |
| 2022-09-14 | 2022-09-09 | 3.590 | 601,820 | +21,790 | 0.02% | 2,160,290 |
| 2022-09-13 | 2022-09-08 | 3.552 | 580,030 | +9,661 | 0.02% | 2,060,459 |
| 2022-09-05 | 2022-09-01 | 3.602 | 570,369 | +9,662 | 0.02% | 2,054,478 |
| 2022-08-12 | 2022-08-10 | 3.689 | 560,707 | +6,441 | 0.02% | 2,068,426 |
| 2022-07-28 | 2022-07-26 | 3.888 | 554,266 | -40,256 | 0.02% | 2,154,815 |
| 2022-06-22 | 2022-06-20 | 4.140 | 594,522 | +18,407 | 0.02% | 2,461,366 |
| 2022-06-10 | 2022-06-08 | 4.396 | 576,115 | +7,801 | 0.02% | 2,532,847 |
| 2022-06-02 | 2022-05-31 | 4.409 | 568,314 | -1,560 | 0.02% | 2,505,835 |
| 2022-05-26 | 2022-05-24 | 4.230 | 569,874 | -1,560 | 0.02% | 2,410,452 |
| 2022-05-17 | 2022-05-13 | 3.999 | 571,434 | +7,801 | 0.02% | 2,285,211 |
| 2022-05-11 | 2022-05-06 | 3.973 | 563,633 | -7,801 | 0.02% | 2,239,566 |
| 2022-05-04 | 2022-04-29 | 4.063 | 571,434 | +7,801 | 0.02% | 2,321,833 |
| 2022-04-25 | 2022-04-21 | 4.102 | 563,633 | -9,362 | 0.02% | 2,311,810 |
| 2022-04-06 | 2022-04-01 | 3.973 | 572,995 | +1,561 | 0.02% | 2,276,765 |
| 2022-04-04 | 2022-03-31 | 4.063 | 571,434 | +23,405 | 0.02% | 2,321,833 |
| 2022-04-01 | 2022-03-30 | 4.076 | 548,029 | +15,604 | 0.02% | 2,233,759 |
| 2022-03-25 | 2022-03-23 | 4.114 | 532,425 | +4,681 | 0.02% | 2,190,631 |
| 2022-03-24 | 2022-03-22 | 4.076 | 527,744 | -15,604 | 0.02% | 2,151,078 |
| 2022-03-21 | 2022-03-17 | 3.832 | 543,348 | +7,802 | 0.02% | 2,082,356 |
| 2022-03-02 | 2022-02-28 | 3.922 | 535,546 | +7,802 | 0.02% | 2,100,506 |
| 2022-02-28 | 2022-02-24 | 3.961 | 527,744 | +15,603 | 0.02% | 2,090,198 |
| 2022-02-24 | 2022-02-22 | 4.127 | 512,141 | +6,242 | 0.02% | 2,113,738 |
| 2022-02-09 | 2022-02-07 | 4.102 | 505,899 | -7,802 | 0.02% | 2,075,007 |
| 2022-01-21 | 2022-01-19 | 3.832 | 513,701 | -1,560 | 0.02% | 1,968,735 |
| 2021-12-10 | 2021-12-08 | 3.602 | 515,261 | -39,009 | 0.02% | 1,855,835 |
| 2021-12-03 | 2021-12-01 | 3.679 | 554,270 | +7,801 | 0.02% | 2,038,961 |
| 2021-11-26 | 2021-11-24 | 3.820 | 546,469 | -1,560 | 0.02% | 2,087,313 |
| 2021-11-02 | 2021-10-29 | 3.986 | 548,029 | -7,802 | 0.02% | 2,184,588 |
| 2021-10-19 | 2021-10-15 | 3.807 | 555,831 | -7,802 | 0.02% | 2,115,948 |
| 2021-10-18 | 2021-10-12 | 3.807 | 563,633 | -6,241 | 0.02% | 2,145,648 |
| 2021-10-12 | 2021-10-08 | 3.691 | 569,874 | +7,802 | 0.02% | 2,103,667 |
| 2021-09-27 | 2021-09-23 | 3.602 | 562,072 | +15,603 | 0.02% | 2,024,436 |
| 2021-09-09 | 2021-09-07 | 3.964 | 546,469 | +16,340 | 0.02% | 2,166,088 |
| 2021-09-08 | 2021-09-06 | 3.832 | 530,129 | +15,137 | 0.02% | 2,031,276 |
| 2021-09-07 | 2021-09-03 | 3.964 | 514,992 | -9,082 | 0.02% | 2,041,320 |
| 2021-09-03 | 2021-09-01 | 4.307 | 524,074 | -21,192 | 0.02% | 2,257,353 |
| 2021-08-27 | 2021-08-25 | 3.541 | 545,266 | +22,705 | 0.02% | 1,930,779 |
| 2021-06-23 | 2021-06-21 | 3.435 | 522,561 | +15,137 | 0.02% | 1,795,146 |
| 2021-06-16 | 2021-06-11 | 3.910 | 507,424 | +13,544 | 0.02% | 1,983,818 |
| 2021-06-10 | 2021-06-08 | 3.910 | 493,880 | +14,733 | 0.02% | 1,930,867 |
| 2021-04-19 | 2021-04-15 | 3.597 | 479,147 | +7,366 | 0.01% | 1,723,665 |
| 2021-04-15 | 2021-04-13 | 3.706 | 471,781 | +8,840 | 0.01% | 1,748,403 |
| 2021-04-14 | 2021-04-12 | 3.747 | 462,941 | +5,893 | 0.01% | 1,734,495 |
| 2021-04-12 | 2021-04-08 | 3.733 | 457,048 | +14,733 | 0.01% | 1,706,211 |
| 2021-03-05 | 2021-03-03 | 3.258 | 442,315 | -14,733 | 0.01% | 1,441,057 |
| 2021-02-25 | 2021-02-23 | 3.285 | 457,048 | +7,367 | 0.01% | 1,501,466 |
| 2021-02-24 | 2021-02-22 | 3.312 | 449,681 | +7,366 | 0.01% | 1,489,473 |
| 2021-02-23 | 2021-02-19 | 3.367 | 442,315 | +14,733 | 0.01% | 1,489,093 |
| 2021-01-12 | 2021-01-08 | 3.244 | 427,582 | -2,946 | 0.01% | 1,387,253 |
| 2021-01-07 | 2021-01-05 | 3.299 | 430,528 | +2,946 | 0.01% | 1,420,189 |
| 2020-12-22 | 2020-12-18 | 3.706 | 427,582 | +5,894 | 0.01% | 1,584,603 |
| 2020-12-17 | 2020-12-15 | 3.760 | 421,688 | +1,473 | 0.01% | 1,585,657 |
| 2020-11-11 | 2020-11-09 | 3.516 | 420,215 | -7,367 | 0.01% | 1,477,439 |
| 2020-10-28 | 2020-10-23 | 3.285 | 427,582 | +7,367 | 0.01% | 1,404,666 |
| 2020-09-15 | 2020-09-11 | 2.701 | 420,215 | +7,366 | 0.01% | 1,135,175 |
| 2020-09-14 | 2020-09-10 | 2.756 | 412,849 | +7,367 | 0.01% | 1,137,694 |
| 2020-09-11 | 2020-09-09 | 3.098 | 405,482 | -14,733 | 0.01% | 1,256,263 |
| 2020-09-10 | 2020-09-08 | 3.126 | 420,215 | +13,310 | 0.01% | 1,313,691 |
| 2020-09-08 | 2020-09-04 | 3.308 | 406,905 | +7,133 | 0.01% | 1,346,238 |
| 2020-09-03 | 2020-09-01 | 3.140 | 399,772 | +7,133 | 0.01% | 1,255,386 |
| 2020-08-31 | 2020-08-27 | 3.000 | 392,639 | -11,413 | 0.01% | 1,177,942 |
| 2020-08-28 | 2020-08-26 | 2.748 | 404,052 | +14,267 | 0.01% | 1,110,223 |
| 2020-08-25 | 2020-08-21 | 2.509 | 389,785 | +7,133 | 0.01% | 978,126 |
| 2020-08-05 | 2020-08-03 | 2.523 | 382,652 | -4,280 | 0.01% | 965,591 |
| 2020-07-27 | 2020-07-23 | 2.257 | 386,932 | -1,427 | 0.01% | 873,328 |
| 2020-07-16 | 2020-07-14 | 2.229 | 388,359 | +1,427 | 0.01% | 865,660 |
| 2020-07-15 | 2020-07-13 | 2.285 | 386,932 | -1,427 | 0.01% | 884,177 |
| 2020-07-09 | 2020-07-07 | 2.215 | 388,359 | +9,987 | 0.01% | 860,216 |
| 2020-07-08 | 2020-07-06 | 2.201 | 378,372 | -4,280 | 0.01% | 832,790 |
| 2020-06-26 | 2020-06-23 | 2.061 | 382,652 | +4,280 | 0.01% | 788,566 |
| 2020-06-23 | 2020-06-19 | 2.089 | 378,372 | +1,426 | 0.01% | 790,355 |
| 2020-06-22 | 2020-06-18 | 2.332 | 376,946 | +15,693 | 0.01% | 878,915 |
| 2020-06-19 | 2020-06-17 | 2.405 | 361,253 | +15,904 | 0.01% | 868,812 |
| 2020-06-18 | 2020-06-16 | 2.361 | 345,349 | -1,363 | 0.01% | 815,369 |
| 2020-06-17 | 2020-06-15 | 2.332 | 346,712 | +2,727 | 0.01% | 808,419 |
| 2020-06-16 | 2020-06-12 | 2.493 | 343,985 | +1,364 | 0.01% | 857,549 |
| 2020-06-15 | 2020-06-11 | 2.552 | 342,621 | +13,638 | 0.01% | 874,246 |
| 2020-06-10 | 2020-06-08 | 2.698 | 328,983 | -4,091 | 0.01% | 887,691 |
| 2020-05-06 | 2020-05-04 | 2.244 | 333,074 | +1,364 | 0.01% | 747,313 |
| 2020-05-05 | 2020-04-29 | 2.361 | 331,710 | -1,364 | 0.01% | 783,168 |
| 2020-04-15 | 2020-04-09 | 2.200 | 333,074 | +6,819 | 0.01% | 732,660 |
| 2020-04-14 | 2020-04-08 | 2.170 | 326,255 | +6,819 | 0.01% | 708,091 |
| 2020-04-03 | 2020-04-01 | 2.244 | 319,436 | -2,727 | 0.01% | 716,714 |
| 2020-04-02 | 2020-03-31 | 2.112 | 322,163 | +2,727 | 0.01% | 680,313 |
| 2020-03-30 | 2020-03-26 | 2.170 | 319,436 | -2,727 | 0.01% | 693,292 |
| 2020-03-24 | 2020-03-20 | 1.980 | 322,163 | -5,456 | 0.01% | 637,793 |
| 2020-03-23 | 2020-03-19 | 1.686 | 327,619 | +2,728 | 0.01% | 552,506 |
| 2020-03-19 | 2020-03-17 | 1.950 | 324,891 | +16,366 | 0.01% | 633,665 |
| 2020-03-18 | 2020-03-16 | 2.200 | 308,525 | +2,727 | 0.01% | 678,660 |
| 2020-03-13 | 2020-03-11 | 2.860 | 305,798 | +6,820 | 0.01% | 874,459 |
| 2020-03-12 | 2020-03-10 | 2.889 | 298,978 | +6,819 | 0.01% | 863,726 |
| 2020-03-10 | 2020-03-06 | 3.197 | 292,159 | +1,364 | 0.01% | 933,998 |
| 2020-03-05 | 2020-03-03 | 3.300 | 290,795 | -1,364 | 0.01% | 959,489 |
| 2020-02-24 | 2020-02-20 | 3.490 | 292,159 | +1,364 | 0.01% | 1,019,686 |
| 2020-01-30 | 2020-01-24 | 3.886 | 290,795 | +1,363 | 0.01% | 1,130,064 |
| 2020-01-20 | 2020-01-16 | 3.930 | 289,432 | -1,363 | 0.01% | 1,137,501 |
| 2020-01-14 | 2020-01-10 | 3.827 | 290,795 | +35,459 | 0.01% | 1,113,007 |
| 2020-01-08 | 2020-01-06 | 3.739 | 255,336 | +1,364 | 0.01% | 954,822 |
| 2020-01-06 | 2020-01-02 | 3.886 | 253,972 | +1,364 | 0.01% | 986,966 |
| 2020-01-03 | 2019-12-31 | 3.886 | 252,608 | -1,364 | 0.01% | 981,665 |
| 2019-12-11 | 2019-12-09 | 3.930 | 253,972 | +1,364 | 0.01% | 998,139 |
| 2019-12-05 | 2019-12-03 | 4.165 | 252,608 | +1,364 | 0.01% | 1,052,049 |
| 2019-09-09 | 2019-09-05 | 4.715 | 251,244 | +5,087 | 0.01% | 1,184,571 |
| 2019-06-25 | 2019-06-21 | 4.739 | 246,157 | +4,367 | 0.01% | 1,166,546 |
| 2019-04-17 | 2019-04-15 | 4.495 | 241,790 | -1,312 | 0.01% | 1,086,900 |
| 2019-03-29 | 2019-03-27 | 4.419 | 243,102 | +1,312 | 0.01% | 1,074,276 |
| 2019-02-11 | 2019-02-04 | 5.211 | 241,790 | +6,563 | 0.01% | 1,260,067 |
| 2019-01-09 | 2019-01-07 | 4.968 | 235,227 | -1,313 | 0.01% | 1,168,514 |
| 2018-12-20 | 2018-12-18 | 4.739 | 236,540 | -1,312 | 0.01% | 1,120,970 |
| 2018-12-05 | 2018-12-03 | 4.693 | 237,852 | -1,313 | 0.01% | 1,116,315 |
| 2018-12-03 | 2018-11-29 | 4.465 | 239,165 | -6,562 | 0.01% | 1,067,811 |
| 2018-11-30 | 2018-11-28 | 4.434 | 245,727 | +9,187 | 0.01% | 1,089,620 |
| 2018-11-22 | 2018-11-20 | 5.090 | 236,540 | +1,313 | 0.01% | 1,203,872 |
| 2018-09-11 | 2018-09-07 | 5.870 | 235,227 | +5,018 | 0.01% | 1,380,775 |
| 2018-09-04 | 2018-08-31 | 5.574 | 230,209 | +6,423 | 0.01% | 1,283,216 |
| 2018-06-14 | 2018-06-12 | 6.337 | 223,786 | +2,408 | 0.01% | 1,418,148 |
| 2018-06-13 | 2018-06-11 | 6.290 | 221,378 | +161 | 0.01% | 1,392,548 |
| 2018-06-08 | 2018-06-06 | 6.485 | 221,217 | +1,657 | 0.01% | 1,434,613 |
| 2018-06-07 | 2018-06-05 | 6.454 | 219,560 | +1,267 | 0.01% | 1,416,939 |
| 2018-05-28 | 2018-05-24 | 6.627 | 218,293 | -1,267 | 0.01% | 1,446,650 |
| 2018-05-16 | 2018-05-14 | 6.296 | 219,560 | +1,267 | 0.01% | 1,382,295 |
| 2018-05-03 | 2018-04-30 | 6.375 | 218,293 | -1,267 | 0.01% | 1,391,540 |
| 2018-05-02 | 2018-04-27 | 6.075 | 219,560 | +1,267 | 0.01% | 1,333,793 |
| 2018-04-27 | 2018-04-25 | 6.312 | 218,293 | -1,267 | 0.01% | 1,377,762 |
| 2018-04-25 | 2018-04-23 | 6.359 | 219,560 | +1,267 | 0.01% | 1,396,152 |
| 2018-04-16 | 2018-04-12 | 6.548 | 218,293 | +3,803 | 0.01% | 1,429,428 |
| 2018-04-04 | 2018-03-29 | 6.738 | 214,490 | -1,268 | 0.01% | 1,445,138 |
| 2018-04-03 | 2018-03-28 | 6.611 | 215,758 | -1,267 | 0.01% | 1,426,446 |
| 2018-03-29 | 2018-03-27 | 6.659 | 217,025 | +1,267 | 0.01% | 1,445,096 |
| 2018-03-02 | 2018-02-28 | 7.716 | 215,758 | -1,267 | 0.01% | 1,664,755 |
| 2018-02-27 | 2018-02-23 | 7.700 | 217,025 | +2,535 | 0.01% | 1,671,106 |
| 2018-02-26 | 2018-02-22 | 7.953 | 214,490 | +1,267 | 0.01% | 1,705,737 |
| 2017-11-22 | 2017-11-20 | 9.294 | 213,223 | +6,338 | 0.01% | 1,981,636 |
| 2017-09-29 | 2017-09-27 | 9.830 | 206,885 | -6,338 | 0.01% | 2,033,722 |
| 2017-09-18 | 2017-09-14 | 9.814 | 213,223 | -5,070 | 0.01% | 2,092,661 |
| 2017-09-13 | 2017-09-11 | 10.069 | 218,293 | +6,338 | 0.01% | 2,197,885 |
| 2017-09-12 | 2017-09-08 | 10.069 | 211,955 | +2,691 | 0.01% | 2,134,071 |
| 2017-08-30 | 2017-08-28 | 9.781 | 209,264 | +5,006 | 0.01% | 2,046,777 |
| 2017-08-16 | 2017-08-14 | 9.685 | 204,258 | +6,257 | 0.01% | 1,978,228 |
| 2017-06-12 | 2017-06-08 | 9.647 | 198,001 | +1,849 | 0.01% | 1,910,151 |
| 2017-05-11 | 2017-05-09 | 9.599 | 196,152 | +6,199 | 0.01% | 1,882,820 |
| 2017-05-04 | 2017-04-28 | 9.663 | 189,953 | -3,719 | 0.01% | 1,835,575 |
| 2017-03-29 | 2017-03-27 | 8.824 | 193,672 | -1,240 | 0.01% | 1,709,044 |
| 2017-03-20 | 2017-03-16 | 8.711 | 194,912 | +1,240 | 0.01% | 1,697,976 |
| 2017-01-05 | 2017-01-03 | 8.873 | 193,672 | -2,480 | 0.01% | 1,718,417 |
| 2017-01-03 | 2016-12-29 | 8.728 | 196,152 | +2,480 | 0.01% | 1,711,942 |
| 2016-12-02 | 2016-11-30 | 8.792 | 193,672 | -3,720 | 0.01% | 1,702,795 |
| 2016-09-01 | 2016-08-30 | 9.569 | 197,392 | +2,718 | 0.01% | 1,888,887 |
| 2016-08-29 | 2016-08-25 | 9.406 | 194,674 | +6,114 | 0.01% | 1,831,034 |
| 2016-08-18 | 2016-08-16 | 9.635 | 188,560 | -6,114 | 0.01% | 1,816,710 |
| 2016-08-05 | 2016-08-03 | 9.520 | 194,674 | +1,223 | 0.01% | 1,853,325 |
| 2016-08-04 | 2016-08-01 | 10.109 | 193,451 | -2,445 | 0.01% | 1,955,600 |
| 2016-08-01 | 2016-07-28 | 10.093 | 195,896 | -1,223 | 0.01% | 1,977,112 |
| 2016-07-25 | 2016-07-21 | 9.749 | 197,119 | +3,668 | 0.01% | 1,921,743 |
| 2016-07-22 | 2016-07-20 | 9.945 | 193,451 | +1,223 | 0.01% | 1,923,956 |
| 2016-07-18 | 2016-07-14 | 9.798 | 192,228 | +1,222 | 0.01% | 1,883,493 |
| 2016-07-08 | 2016-07-06 | 9.177 | 191,006 | -4,890 | 0.01% | 1,752,792 |
| 2016-06-15 | 2016-06-13 | 8.555 | 195,896 | +9,781 | 0.01% | 1,675,899 |
| 2016-06-14 | 2016-06-10 | 8.702 | 186,115 | +2,445 | 0.01% | 1,619,622 |
| 2016-06-08 | 2016-06-06 | 8.629 | 183,670 | +1,917 | 0.01% | 1,584,841 |
| 2016-03-30 | 2016-03-24 | 8.959 | 181,753 | +9,680 | 0.01% | 1,628,388 |
| 2016-03-21 | 2016-03-17 | 9.009 | 172,073 | +3,629 | 0.01% | 1,550,194 |
| 2016-02-17 | 2016-02-15 | 8.992 | 168,444 | -6,049 | 0.01% | 1,514,717 |
| 2016-02-03 | 2016-02-01 | 8.711 | 174,493 | -1,210 | 0.01% | 1,520,077 |
| 2016-02-02 | 2016-01-29 | 8.844 | 175,703 | +1,210 | 0.01% | 1,553,853 |
| 2016-01-29 | 2016-01-27 | 8.116 | 174,493 | -1,210 | 0.01% | 1,416,239 |
| 2016-01-25 | 2016-01-21 | 7.736 | 175,703 | +1,210 | 0.01% | 1,359,258 |
| 2016-01-22 | 2016-01-20 | 7.852 | 174,493 | -1,210 | 0.01% | 1,370,088 |
| 2015-12-23 | 2015-12-21 | 8.034 | 175,703 | +1,210 | 0.01% | 1,411,537 |
| 2015-12-22 | 2015-12-18 | 8.050 | 174,493 | -1,210 | 0.01% | 1,404,701 |
| 2015-12-17 | 2015-12-15 | 7.984 | 175,703 | +1,210 | 0.01% | 1,402,824 |
| 2015-10-20 | 2015-10-16 | 8.596 | 174,493 | -1,210 | 0.01% | 1,499,886 |
| 2015-10-19 | 2015-10-15 | 8.579 | 175,703 | +1,210 | 0.01% | 1,507,382 |
| 2015-10-14 | 2015-10-12 | 8.447 | 174,493 | -1,210 | 0.01% | 1,473,927 |
| 2015-10-13 | 2015-10-09 | 8.249 | 175,703 | +1,210 | 0.01% | 1,449,295 |
| 2015-09-22 | 2015-09-18 | 7.918 | 174,493 | +7,259 | 0.01% | 1,381,626 |
| 2015-09-11 | 2015-09-09 | 8.350 | 167,234 | +2,703 | 0.01% | 1,396,478 |
| 2015-07-30 | 2015-07-28 | 10.350 | 164,531 | -3,571 | 0.01% | 1,702,870 |
| 2015-07-23 | 2015-07-21 | 10.736 | 168,102 | +3,571 | 0.01% | 1,804,791 |
| 2015-06-11 | 2015-06-09 | 11.341 | 164,531 | +4,761 | 0.01% | 1,865,970 |
| 2015-06-05 | 2015-06-03 | 12.119 | 159,770 | +2,951 | 0.01% | 1,936,316 |
| 2015-05-29 | 2015-05-27 | 12.308 | 156,819 | +3,505 | 0.01% | 1,930,080 |
| 2015-05-22 | 2015-05-20 | 12.359 | 153,314 | +1,168 | 0.01% | 1,894,815 |
| 2015-05-21 | 2015-05-19 | 12.496 | 152,146 | -1,168 | 0.01% | 1,901,215 |
| 2015-05-20 | 2015-05-18 | 12.479 | 153,314 | +2,337 | 0.01% | 1,913,186 |
| 2015-05-19 | 2015-05-15 | 12.462 | 150,977 | -4,674 | 0.01% | 1,881,438 |
| 2015-05-18 | 2015-05-14 | 12.547 | 155,651 | +3,505 | 0.01% | 1,953,006 |
| 2015-05-14 | 2015-05-12 | 12.650 | 152,146 | -3,505 | 0.01% | 1,924,654 |
| 2015-05-13 | 2015-05-11 | 12.667 | 155,651 | +4,674 | 0.01% | 1,971,657 |
| 2015-05-12 | 2015-05-08 | 12.701 | 150,977 | +2,336 | 0.01% | 1,917,620 |
| 2015-05-11 | 2015-05-07 | 12.770 | 148,641 | +1,169 | 0.01% | 1,898,127 |
| 2015-05-08 | 2015-05-06 | 12.855 | 147,472 | +1,168 | 0.01% | 1,895,821 |
| 2015-05-07 | 2015-05-05 | 12.855 | 146,304 | +5,842 | 0.01% | 1,880,806 |
| 2015-05-06 | 2015-05-04 | 13.027 | 140,462 | -7,010 | 0.01% | 1,829,748 |
| 2015-04-27 | 2015-04-23 | 12.873 | 147,472 | -233,675 | 0.01% | 1,898,345 |
| 2015-04-24 | 2015-04-22 | 12.650 | 381,147 | +2,336 | 0.02% | 4,821,528 |
| 2015-04-21 | 2015-04-17 | 13.044 | 378,811 | +1,169 | 0.02% | 4,941,119 |
| 2015-04-20 | 2015-04-16 | 13.146 | 377,642 | -1,169 | 0.02% | 4,964,657 |
| 2015-04-17 | 2015-04-15 | 13.044 | 378,811 | +1,169 | 0.02% | 4,941,119 |
| 2015-04-16 | 2015-04-14 | 13.146 | 377,642 | +3,505 | 0.02% | 4,964,657 |
| 2015-04-09 | 2015-04-02 | 13.266 | 374,137 | -1,168 | 0.01% | 4,963,410 |
| 2015-04-08 | 2015-04-01 | 13.335 | 375,305 | -2,337 | 0.01% | 5,004,602 |
| 2015-03-25 | 2015-03-23 | 13.027 | 377,642 | -29,210 | 0.02% | 4,919,407 |
| 2015-03-20 | 2015-03-18 | 12.941 | 406,852 | +1,169 | 0.02% | 5,265,093 |
| 2015-03-19 | 2015-03-17 | 13.146 | 405,683 | +29,209 | 0.02% | 5,333,297 |
| 2015-03-10 | 2015-03-06 | 13.181 | 376,474 | +1,169 | 0.02% | 4,962,191 |
| 2015-03-06 | 2015-03-04 | 13.335 | 375,305 | +1,168 | 0.01% | 5,004,602 |
| 2015-02-17 | 2015-02-13 | 13.437 | 374,137 | +4,673 | 0.01% | 5,027,454 |
| 2015-02-16 | 2015-02-12 | 13.318 | 369,464 | +1,169 | 0.01% | 4,920,390 |
| 2015-02-02 | 2015-01-29 | 13.489 | 368,295 | +233,675 | 0.01% | 4,967,865 |
| 2015-01-02 | 2014-12-29 | 13.164 | 134,620 | -1,169 | 0.01% | 1,772,082 |
| 2014-12-30 | 2014-12-24 | 12.890 | 135,789 | +1,169 | 0.01% | 1,750,279 |
| 2014-12-18 | 2014-12-16 | 13.318 | 134,620 | +7,010 | 0.01% | 1,792,821 |
| 2014-09-10 | 2014-09-05 | 16.298 | 127,610 | +1,090 | 0.01% | 2,079,832 |
| 2014-06-24 | 2014-06-20 | 15.021 | 126,520 | -20,889 | 0.01% | 1,900,422 |
| 2014-06-20 | 2014-06-18 | 15.073 | 147,409 | -6,950 | 0.01% | 2,221,825 |
| 2014-06-05 | 2014-06-03 | 15.579 | 154,359 | +2,280 | 0.01% | 2,404,745 |
| 2014-04-30 | 2014-04-28 | 14.843 | 152,079 | -5,706 | 0.01% | 2,257,293 |
| 2014-04-23 | 2014-04-17 | 14.790 | 157,785 | -5,707 | 0.01% | 2,333,691 |
| 2014-04-07 | 2014-04-03 | 14.124 | 163,492 | -1,141 | 0.01% | 2,309,228 |
| 2014-02-05 | 2014-01-30 | 13.476 | 164,633 | +1,141 | 0.01% | 2,218,597 |
| 2014-02-04 | 2014-01-28 | 14.072 | 163,492 | +5,707 | 0.01% | 2,300,633 |
| 2014-01-07 | 2014-01-03 | 14.387 | 157,785 | +3,424 | 0.01% | 2,270,095 |
| 2014-01-06 | 2014-01-02 | 15.123 | 154,361 | +2,282 | 0.01% | 2,334,445 |
| 2014-01-02 | 2013-12-27 | 15.316 | 152,079 | -2,282 | 0.01% | 2,329,249 |
| 2013-12-10 | 2013-12-06 | 15.018 | 154,361 | +2,282 | 0.01% | 2,318,215 |
| 2013-09-24 | 2013-09-19 | 16.105 | 152,079 | -5,706 | 0.01% | 2,449,176 |
| 2013-09-10 | 2013-09-06 | 14.493 | 157,785 | +1,537 | 0.01% | 2,286,849 |
| 2013-08-28 | 2013-08-26 | 14.511 | 156,248 | +5,651 | 0.01% | 2,267,337 |
| 2013-07-11 | 2013-07-09 | 15.254 | 150,597 | +5,007 | 0.01% | 2,297,267 |
| 2013-07-10 | 2013-07-08 | 15.555 | 145,590 | -5,650 | 0.01% | 2,264,687 |
| 2013-07-05 | 2013-07-03 | 14.741 | 151,240 | -1,131 | 0.01% | 2,229,459 |
| 2013-07-04 | 2013-07-02 | 14.511 | 152,371 | +1,131 | 0.01% | 2,211,078 |
| 2013-06-10 | 2013-06-06 | 18.492 | 151,240 | -2,261 | 0.01% | 2,796,717 |
| 2013-06-07 | 2013-06-05 | 18.309 | 153,501 | +7,319 | 0.01% | 2,810,423 |
| 2013-06-06 | 2013-06-04 | 18.712 | 146,182 | -2,185 | 0.01% | 2,735,302 |
| 2013-06-05 | 2013-06-03 | 18.199 | 148,367 | +2,185 | 0.01% | 2,700,127 |
| 2013-03-04 | 2013-02-28 | 18.785 | 146,182 | -94 | 0.01% | 2,746,008 |
| 2013-02-06 | 2013-02-04 | 18.034 | 146,276 | -6,694 | 0.01% | 2,637,970 |
| 2013-01-25 | 2013-01-23 | 17.210 | 152,970 | -1,092 | 0.01% | 2,632,659 |
| 2013-01-23 | 2013-01-21 | 16.972 | 154,062 | -3,277 | 0.01% | 2,614,784 |
| 2013-01-10 | 2013-01-08 | 16.222 | 157,339 | -16,386 | 0.01% | 2,552,294 |
| 2012-12-21 | 2012-12-19 | 15.819 | 173,725 | -5,462 | 0.01% | 2,748,126 |
| 2012-12-20 | 2012-12-18 | 15.709 | 179,187 | -1,092 | 0.01% | 2,814,844 |
| 2012-12-07 | 2012-12-05 | 15.489 | 180,279 | -8,739 | 0.01% | 2,792,390 |
| 2012-12-04 | 2012-11-30 | 14.903 | 189,018 | +7,646 | 0.01% | 2,817,008 |
| 2012-11-30 | 2012-11-28 | 15.032 | 181,372 | +2,185 | 0.01% | 2,726,302 |
| 2012-11-29 | 2012-11-27 | 15.123 | 179,187 | +1,093 | 0.01% | 2,709,861 |
| 2012-11-28 | 2012-11-26 | 15.215 | 178,094 | +5,461 | 0.01% | 2,709,635 |
| 2012-11-22 | 2012-11-20 | 15.123 | 172,633 | +16,386 | 0.01% | 2,610,745 |
| 2012-11-19 | 2012-11-15 | 14.977 | 156,247 | +1,092 | 0.01% | 2,340,052 |
| 2012-11-16 | 2012-11-14 | 15.270 | 155,155 | +1,093 | 0.01% | 2,369,149 |
| 2012-11-15 | 2012-11-13 | 15.379 | 154,062 | +1,092 | 0.01% | 2,369,383 |
| 2012-11-08 | 2012-11-06 | 15.544 | 152,970 | +6,554 | 0.01% | 2,377,795 |
| 2012-10-31 | 2012-10-29 | 15.801 | 146,416 | -10,923 | 0.01% | 2,313,449 |
| 2012-10-05 | 2012-10-03 | 15.489 | 157,339 | +10,923 | 0.01% | 2,437,066 |
| 2012-10-04 | 2012-09-28 | 15.434 | 146,416 | -2,184 | 0.01% | 2,259,835 |
| 2012-10-03 | 2012-09-27 | 15.050 | 148,600 | -25 | 0.01% | 2,236,409 |
| 2012-09-28 | 2012-09-26 | 15.086 | 148,625 | +2,185 | 0.01% | 2,242,227 |
| 2012-09-12 | 2012-09-10 | 15.784 | 146,440 | -4,370 | 0.01% | 2,311,350 |
| 2012-09-11 | 2012-09-07 | 15.340 | 150,810 | +1,413 | 0.01% | 2,313,429 |
| 2012-09-07 | 2012-09-05 | 15.155 | 149,397 | +1,082 | 0.01% | 2,264,143 |
| 2012-09-04 | 2012-08-31 | 15.377 | 148,315 | -1,082 | 0.01% | 2,280,638 |
| 2012-09-03 | 2012-08-30 | 15.100 | 149,397 | +2,164 | 0.01% | 2,255,859 |
| 2012-08-29 | 2012-08-27 | 15.543 | 147,233 | -1,082 | 0.01% | 2,288,491 |
| 2012-08-28 | 2012-08-24 | 15.248 | 148,315 | +1,082 | 0.01% | 2,261,450 |
| 2012-08-27 | 2012-08-23 | 15.617 | 147,233 | +5,411 | 0.01% | 2,299,376 |
| 2012-08-22 | 2012-08-20 | 15.673 | 141,822 | +5,411 | 0.01% | 2,222,734 |
| 2012-08-21 | 2012-08-17 | 15.839 | 136,411 | +1,082 | 0.01% | 2,160,619 |
| 2012-08-20 | 2012-08-16 | 15.821 | 135,329 | +1,082 | 0.01% | 2,140,980 |
| 2012-07-27 | 2012-07-25 | 15.987 | 134,247 | -1,082 | 0.01% | 2,146,193 |
| 2012-07-26 | 2012-07-24 | 15.617 | 135,329 | -2,165 | 0.01% | 2,113,468 |
| 2012-07-24 | 2012-07-20 | 15.617 | 137,494 | -1,082 | 0.01% | 2,147,279 |
| 2012-07-23 | 2012-07-19 | 15.451 | 138,576 | +4,329 | 0.01% | 2,141,127 |
| 2012-07-18 | 2012-07-16 | 16.541 | 134,247 | -6,493 | 0.01% | 2,220,627 |
| 2012-07-12 | 2012-07-10 | 16.264 | 140,740 | -5,411 | 0.01% | 2,289,013 |
| 2012-07-10 | 2012-07-06 | 16.024 | 146,151 | -7,575 | 0.01% | 2,341,903 |
| 2012-07-09 | 2012-07-05 | 15.322 | 153,726 | +2,165 | 0.01% | 2,355,320 |
| 2012-07-06 | 2012-07-04 | 15.636 | 151,561 | -1,082 | 0.01% | 2,369,768 |
| 2012-07-04 | 2012-06-29 | 14.804 | 152,643 | +1,082 | 0.01% | 2,259,735 |
| 2012-06-29 | 2012-06-27 | 15.303 | 151,561 | -2,165 | 0.01% | 2,319,348 |
| 2012-06-05 | 2012-06-01 | 15.020 | 153,726 | +2,589 | 0.01% | 2,308,967 |
| 2012-05-21 | 2012-05-17 | 14.663 | 151,137 | -1,064 | 0.01% | 2,216,098 |
| 2012-05-17 | 2012-05-15 | 14.475 | 152,201 | +1,064 | 0.01% | 2,203,088 |
| 2012-05-11 | 2012-05-09 | 15.133 | 151,137 | +1,064 | 0.01% | 2,287,127 |
| 2012-05-10 | 2012-05-08 | 15.603 | 150,073 | +1,064 | 0.01% | 2,341,554 |
| 2012-05-03 | 2012-04-30 | 15.847 | 149,009 | +6,383 | 0.01% | 2,361,368 |
| 2012-05-02 | 2012-04-27 | 15.847 | 142,626 | +1,064 | 0.01% | 2,260,215 |
| 2012-04-27 | 2012-04-25 | 16.129 | 141,562 | +2,128 | 0.01% | 2,283,271 |
| 2012-04-26 | 2012-04-24 | 16.449 | 139,434 | -9,575 | 0.01% | 2,293,508 |
| 2012-04-25 | 2012-04-23 | 16.449 | 149,009 | -5,320 | 0.01% | 2,451,005 |
| 2012-04-24 | 2012-04-20 | 16.618 | 154,329 | +6,384 | 0.01% | 2,564,622 |
| 2012-04-10 | 2012-04-03 | 17.107 | 147,945 | -3,192 | 0.01% | 2,530,843 |
| 2012-04-05 | 2012-04-02 | 16.919 | 151,137 | -1,064 | 0.01% | 2,557,036 |
| 2012-04-02 | 2012-03-29 | 16.374 | 152,201 | +1,064 | 0.01% | 2,492,064 |
| 2012-03-19 | 2012-03-15 | 16.881 | 151,137 | -28,726 | 0.01% | 2,551,354 |
| 2012-03-15 | 2012-03-13 | 17.144 | 179,863 | -9,575 | 0.01% | 3,083,616 |
| 2012-03-02 | 2012-02-29 | 16.374 | 189,438 | -6,383 | 0.01% | 3,101,764 |
| 2012-02-24 | 2012-02-22 | 15.979 | 195,821 | -1,064 | 0.01% | 3,128,973 |
| 2012-02-23 | 2012-02-21 | 15.546 | 196,885 | +2,128 | 0.01% | 3,060,848 |
| 2012-02-14 | 2012-02-10 | 16.016 | 194,757 | -2,128 | 0.01% | 3,119,293 |
| 2012-02-13 | 2012-02-09 | 16.186 | 196,885 | +8,511 | 0.01% | 3,186,687 |
| 2012-02-10 | 2012-02-08 | 16.261 | 188,374 | -5,319 | 0.01% | 3,063,096 |
| 2012-02-09 | 2012-02-07 | 15.960 | 193,693 | +5,319 | 0.01% | 3,091,329 |
| 2012-02-07 | 2012-02-03 | 16.956 | 188,374 | +14,895 | 0.01% | 3,194,119 |
| 2012-02-06 | 2012-02-02 | 17.727 | 173,479 | -6,384 | 0.01% | 3,075,262 |
| 2012-02-01 | 2012-01-30 | 16.881 | 179,863 | +17,023 | 0.01% | 3,036,279 |
| 2012-01-06 | 2012-01-04 | 15.791 | 162,840 | -4,256 | 0.01% | 2,571,366 |
| 2012-01-05 | 2012-01-03 | 14.663 | 167,096 | +4,256 | 0.01% | 2,450,102 |
| 2012-01-04 | 2011-12-30 | 15.189 | 162,840 | -1,064 | 0.01% | 2,473,409 |
| 2012-01-03 | 2011-12-29 | 14.663 | 163,904 | +1,064 | 0.01% | 2,403,298 |
| 2011-12-07 | 2011-12-05 | 16.825 | 162,840 | -1,064 | 0.01% | 2,739,730 |
| 2011-11-25 | 2011-11-23 | 15.960 | 163,904 | -3,192 | 0.01% | 2,615,898 |
| 2011-11-24 | 2011-11-22 | 16.016 | 167,096 | -1,064 | 0.01% | 2,676,266 |
| 2011-11-21 | 2011-11-17 | 15.998 | 168,160 | +3,192 | 0.01% | 2,690,146 |
| 2011-11-17 | 2011-11-15 | 15.791 | 164,968 | +1,064 | 0.01% | 2,604,969 |
| 2011-10-21 | 2011-10-19 | 14.757 | 163,904 | -1,064 | 0.01% | 2,418,704 |
| 2011-10-04 | 2011-09-30 | 13.027 | 164,968 | -3,192 | 0.01% | 2,149,099 |
| 2011-09-28 | 2011-09-26 | 11.486 | 168,160 | -60,004 | 0.01% | 1,931,468 |
| 2011-09-21 | 2011-09-19 | 13.009 | 228,164 | -4,256 | 0.01% | 2,968,088 |
| 2011-09-20 | 2011-09-16 | 13.215 | 232,420 | +4,256 | 0.01% | 3,071,513 |
| 2011-09-12 | 2011-09-08 | 13.950 | 228,164 | +2,487 | 0.01% | 3,182,923 |
| 2011-08-24 | 2011-08-22 | 13.361 | 225,677 | -1,053 | 0.01% | 3,015,266 |
| 2011-06-28 | 2011-06-24 | 12.886 | 226,730 | -2,525 | 0.01% | 2,921,606 |
| 2011-06-23 | 2011-06-21 | 12.547 | 229,255 | +413 | 0.01% | 2,876,550 |
| 2011-06-14 | 2011-06-10 | 13.138 | 228,842 | -262,604 | 0.01% | 3,006,440 |
| 2011-05-26 | 2011-05-24 | 13.205 | 491,446 | +8,868 | 0.02% | 6,489,318 |
| 2011-05-18 | 2011-05-16 | 13.747 | 482,578 | -3,094 | 0.02% | 6,634,221 |
| 2011-04-26 | 2011-04-20 | 13.941 | 485,672 | -1,032 | 0.02% | 6,770,927 |
| 2011-03-18 | 2011-03-16 | 12.313 | 486,704 | -10,314 | 0.02% | 5,992,593 |
| 2011-03-07 | 2011-03-03 | 12.216 | 497,018 | +10,314 | 0.02% | 6,071,400 |
| 2011-01-20 | 2011-01-18 | 13.554 | 486,704 | -6,189 | 0.02% | 6,596,571 |
| 2011-01-12 | 2011-01-10 | 13.592 | 492,893 | -3,094 | 0.02% | 6,699,569 |
| 2011-01-03 | 2010-12-29 | 13.263 | 495,987 | -5,157 | 0.02% | 6,578,132 |
| 2010-12-03 | 2010-12-01 | 12.952 | 501,144 | +5,157 | 0.02% | 6,491,053 |
| 2010-11-11 | 2010-11-09 | 14.038 | 495,987 | +3,094 | 0.02% | 6,962,818 |
| 2010-10-29 | 2010-10-27 | 13.709 | 492,893 | +3,095 | 0.02% | 6,756,912 |
| 2010-10-21 | 2010-10-19 | 13.726 | 489,798 | +1,299 | 0.02% | 6,722,812 |
| 2010-10-06 | 2010-10-04 | 14.601 | 488,499 | -3,087 | 0.02% | 7,132,354 |
| 2010-10-05 | 2010-09-30 | 13.706 | 491,586 | -2,057 | 0.02% | 6,737,797 |
| 2010-10-04 | 2010-09-29 | 13.803 | 493,643 | +5,144 | 0.02% | 6,813,976 |
| 2010-09-20 | 2010-09-16 | 13.823 | 488,499 | -4,115 | 0.02% | 6,752,468 |
| 2010-09-10 | 2010-09-08 | 12.619 | 492,614 | +4,618 | 0.02% | 6,216,382 |
| 2010-09-07 | 2010-09-03 | 11.952 | 487,996 | -4,076 | 0.02% | 5,832,484 |
| 2010-08-26 | 2010-08-24 | 11.559 | 492,072 | -4,077 | 0.02% | 5,688,057 |
| 2010-08-11 | 2010-08-09 | 11.383 | 496,149 | -10,191 | 0.03% | 5,647,550 |
| 2010-08-09 | 2010-08-05 | 11.226 | 506,340 | +6,115 | 0.03% | 5,684,055 |
| 2010-06-21 | 2010-06-17 | 10.460 | 500,225 | -815 | 0.03% | 5,232,541 |
| 2010-06-18 | 2010-06-15 | 10.460 | 501,040 | -5,096 | 0.03% | 5,241,066 |
| 2010-05-25 | 2010-05-20 | 10.443 | 506,136 | +7,728 | 0.03% | 5,285,671 |
| 2010-05-24 | 2010-05-19 | 10.682 | 498,408 | -5,018 | 0.03% | 5,324,163 |
| 2010-05-14 | 2010-05-12 | 10.503 | 503,426 | -2,007 | 0.03% | 5,287,469 |
| 2010-05-13 | 2010-05-11 | 10.563 | 505,433 | -3,011 | 0.03% | 5,338,768 |
| 2010-05-10 | 2010-05-06 | 10.025 | 508,444 | -3,010 | 0.03% | 5,096,977 |
| 2010-05-04 | 2010-04-30 | 10.483 | 511,454 | +250,881 | 0.03% | 5,361,594 |
| 2010-05-03 | 2010-04-29 | 10.264 | 260,573 | -2,007 | 0.01% | 2,674,473 |
| 2010-04-28 | 2010-04-26 | 10.164 | 262,580 | -5,018 | 0.01% | 2,668,907 |
| 2010-04-14 | 2010-04-12 | 10.164 | 267,598 | -8,028 | 0.01% | 2,719,911 |
| 2010-04-12 | 2010-04-08 | 10.124 | 275,626 | +5,018 | 0.01% | 2,790,522 |
| 2010-04-09 | 2010-04-07 | 10.304 | 270,608 | -2,007 | 0.01% | 2,788,257 |
| 2010-03-30 | 2010-03-26 | 10.164 | 272,615 | -5,018 | 0.01% | 2,770,904 |
| 2010-03-29 | 2010-03-25 | 10.204 | 277,633 | -50,176 | 0.01% | 2,832,974 |
| 2010-03-26 | 2010-03-24 | 9.766 | 327,809 | +8,028 | 0.02% | 3,201,242 |
| 2010-03-25 | 2010-03-23 | 9.526 | 319,781 | +3,712 | 0.02% | 3,046,366 |
| 2010-03-15 | 2010-03-11 | 9.487 | 316,069 | +25,088 | 0.02% | 2,998,406 |
| 2010-03-04 | 2010-03-02 | 8.630 | 290,981 | -3,011 | 0.02% | 2,511,043 |
| 2010-03-03 | 2010-03-01 | 8.530 | 293,992 | +5,018 | 0.02% | 2,507,731 |
| 2010-03-01 | 2010-02-25 | 8.450 | 288,974 | -2,007 | 0.01% | 2,441,891 |
| 2010-02-25 | 2010-02-23 | 8.470 | 290,981 | +3,010 | 0.02% | 2,464,649 |
| 2010-02-24 | 2010-02-22 | 8.550 | 287,971 | +3,011 | 0.01% | 2,462,111 |
| 2010-02-18 | 2010-02-12 | 8.968 | 284,960 | +1,003 | 0.01% | 2,555,630 |
| 2010-01-22 | 2010-01-20 | 9.566 | 283,957 | +5,018 | 0.01% | 2,716,411 |
| 2010-01-21 | 2010-01-19 | 9.666 | 278,939 | +2,007 | 0.01% | 2,696,203 |
| 2010-01-20 | 2010-01-18 | 9.845 | 276,932 | +10,035 | 0.01% | 2,726,476 |
| 2010-01-19 | 2010-01-15 | 9.805 | 266,897 | -5,017 | 0.01% | 2,617,040 |
| 2010-01-05 | 2009-12-31 | 9.447 | 271,914 | -4,014 | 0.01% | 2,568,689 |
| 2009-12-18 | 2009-12-16 | 9.148 | 275,928 | -10,036 | 0.01% | 2,524,120 |
| 2009-12-17 | 2009-12-15 | 9.247 | 285,964 | -20,070 | 0.01% | 2,644,423 |
| 2009-12-16 | 2009-12-14 | 9.247 | 306,034 | +50,176 | 0.02% | 2,830,018 |
| 2009-12-15 | 2009-12-11 | 9.188 | 255,858 | +9,032 | 0.01% | 2,350,723 |
| 2009-12-14 | 2009-12-10 | 9.287 | 246,826 | +9,032 | 0.01% | 2,292,337 |
| 2009-12-11 | 2009-12-09 | 9.566 | 237,794 | +21,074 | 0.01% | 2,274,803 |
| 2009-12-08 | 2009-12-04 | 9.646 | 216,720 | -21,074 | 0.01% | 2,090,480 |
| 2009-12-07 | 2009-12-03 | 9.148 | 237,794 | +25,088 | 0.01% | 2,175,280 |
| 2009-12-03 | 2009-12-01 | 9.646 | 212,706 | -4,817 | 0.01% | 2,051,761 |
| 2009-12-02 | 2009-11-30 | 8.948 | 217,523 | +35,781 | 0.01% | 1,946,494 |
| 2009-11-20 | 2009-11-18 | 8.570 | 181,742 | -5,018 | 0.01% | 1,557,490 |
| 2009-11-19 | 2009-11-17 | 8.929 | 186,760 | -1,003 | 0.01% | 1,667,491 |
| 2009-11-18 | 2009-11-16 | 8.929 | 187,763 | -22,078 | 0.01% | 1,676,446 |
| 2009-11-17 | 2009-11-13 | 8.131 | 209,841 | +18,064 | 0.01% | 1,706,287 |
| 2009-11-16 | 2009-11-12 | 8.171 | 191,777 | +9,031 | 0.01% | 1,567,047 |
| 2009-11-13 | 2009-11-11 | 8.829 | 182,746 | +3,011 | 0.01% | 1,613,441 |
| 2009-11-03 | 2009-10-30 | 9.227 | 179,735 | +2,007 | 0.01% | 1,658,499 |
| 2009-10-29 | 2009-10-27 | 10.482 | 177,728 | +9,110 | 0.01% | 1,862,983 |
| 2009-10-22 | 2009-10-20 | 10.797 | 168,618 | -952 | 0.01% | 1,820,621 |
| 2009-10-21 | 2009-10-19 | 10.524 | 169,570 | -1,905 | 0.01% | 1,784,593 |
| 2009-10-20 | 2009-10-16 | 10.146 | 171,475 | +3,809 | 0.01% | 1,739,805 |
| 2009-09-21 | 2009-09-17 | 11.663 | 167,666 | +1,272 | 0.01% | 1,955,501 |
| 2009-09-17 | 2009-09-15 | 11.811 | 166,394 | -4,724 | 0.01% | 1,965,320 |
| 2009-09-08 | 2009-09-04 | 11.367 | 171,118 | -7,559 | 0.01% | 1,945,053 |
| 2009-09-03 | 2009-09-01 | 10.584 | 178,677 | -1,890 | 0.01% | 1,891,037 |
| 2009-08-25 | 2009-08-21 | 10.478 | 180,567 | -5,669 | 0.01% | 1,891,930 |
| 2009-08-21 | 2009-08-19 | 9.822 | 186,236 | +5,669 | 0.01% | 1,829,124 |
| 2009-08-10 | 2009-08-06 | 10.965 | 180,567 | +4,725 | 0.01% | 1,979,838 |
| 2009-08-06 | 2009-08-04 | 11.430 | 175,842 | -4,725 | 0.01% | 2,009,916 |
| 2009-08-04 | 2009-07-31 | 10.541 | 180,567 | +4,725 | 0.01% | 1,903,396 |
| 2009-07-07 | 2009-07-03 | 9.441 | 175,842 | -4,725 | 0.01% | 1,660,041 |
| 2009-07-03 | 2009-06-30 | 9.419 | 180,567 | -4,724 | 0.01% | 1,700,826 |
| 2009-07-02 | 2009-06-29 | 9.419 | 185,291 | +9,449 | 0.01% | 1,745,323 |
| 2009-06-22 | 2009-06-18 | 9.504 | 175,842 | -4,725 | 0.01% | 1,671,208 |
| 2009-06-16 | 2009-06-12 | 8.848 | 180,567 | +4,725 | 0.01% | 1,597,630 |
| 2009-06-04 | 2009-06-02 | 8.361 | 175,842 | +30,235 | 0.01% | 1,470,216 |
| 2009-05-27 | 2009-05-25 | 8.384 | 145,607 | +2,241 | 0.01% | 1,220,792 |
| 2009-05-12 | 2009-05-08 | 7.739 | 143,366 | -1,861 | 0.01% | 1,109,541 |
| 2009-05-11 | 2009-05-07 | 7.847 | 145,227 | +13,955 | 0.01% | 1,139,554 |
| 2009-04-30 | 2009-04-28 | 7.223 | 131,272 | -1,861 | 0.01% | 948,214 |
| 2009-04-29 | 2009-04-27 | 7.331 | 133,133 | -27,910 | 0.01% | 975,967 |
| 2009-04-22 | 2009-04-20 | 7.051 | 161,043 | +27,910 | 0.01% | 1,135,561 |
| 2009-04-06 | 2009-04-02 | 6.449 | 133,133 | -2,791 | 0.01% | 858,622 |
| 2009-03-27 | 2009-03-25 | 5.718 | 135,924 | -20,467 | 0.01% | 777,271 |
| 2009-03-26 | 2009-03-24 | 5.632 | 156,391 | +4,652 | 0.01% | 880,862 |
| 2009-03-25 | 2009-03-23 | 5.460 | 151,739 | +4,651 | 0.01% | 828,563 |
| 2009-03-24 | 2009-03-20 | 5.267 | 147,088 | +2,791 | 0.01% | 774,708 |
| 2009-03-23 | 2009-03-19 | 5.374 | 144,297 | +1,861 | 0.01% | 775,518 |
| 2009-03-19 | 2009-03-17 | 5.503 | 142,436 | +12,094 | 0.01% | 783,889 |
| 2009-03-18 | 2009-03-16 | 5.847 | 130,342 | +930 | 0.01% | 762,163 |
| 2009-02-27 | 2009-02-25 | 6.299 | 129,412 | -1,860 | 0.01% | 815,149 |
| 2009-01-19 | 2009-01-15 | 5.847 | 131,272 | -5,582 | 0.01% | 767,602 |
| 2009-01-14 | 2009-01-12 | 6.148 | 136,854 | -13,025 | 0.01% | 841,431 |
| 2009-01-13 | 2009-01-09 | 6.299 | 149,879 | -3,721 | 0.01% | 944,068 |
| 2009-01-09 | 2009-01-07 | 6.234 | 153,600 | +9,303 | 0.01% | 957,600 |
| 2009-01-08 | 2009-01-06 | 6.084 | 144,297 | -4,651 | 0.01% | 877,887 |
| 2009-01-06 | 2009-01-02 | 5.718 | 148,948 | +4,651 | 0.01% | 851,748 |
| 2009-01-02 | 2008-12-29 | 5.847 | 144,297 | -4,651 | 0.01% | 843,764 |
| 2008-12-23 | 2008-12-19 | 5.847 | 148,948 | +4,651 | 0.01% | 870,960 |
| 2008-12-16 | 2008-12-12 | 5.998 | 144,297 | +13,025 | 0.01% | 865,479 |
| 2008-12-15 | 2008-12-11 | 6.664 | 131,272 | -9,304 | 0.01% | 874,840 |
| 2008-12-12 | 2008-12-10 | 6.664 | 140,576 | +9,304 | 0.01% | 936,845 |
| 2008-11-28 | 2008-11-26 | 6.191 | 131,272 | -2,791 | 0.01% | 812,755 |
| 2008-11-11 | 2008-11-07 | 6.449 | 134,063 | -6,513 | 0.01% | 864,619 |
| 2008-11-10 | 2008-11-06 | 6.557 | 140,576 | +6,513 | 0.01% | 921,735 |
| 2008-11-07 | 2008-11-05 | 6.879 | 134,063 | -2,791 | 0.01% | 922,261 |
| 2008-10-30 | 2008-10-28 | 5.697 | 136,854 | -4,652 | 0.01% | 779,647 |
| 2008-10-29 | 2008-10-27 | 4.730 | 141,506 | -4,651 | 0.01% | 669,256 |
| 2008-10-28 | 2008-10-24 | 5.804 | 146,157 | +7,442 | 0.01% | 848,356 |
| 2008-10-21 | 2008-10-17 | 8.341 | 138,715 | -2,791 | 0.01% | 1,157,044 |
| 2008-10-20 | 2008-10-16 | 8.105 | 141,506 | +2,791 | 0.01% | 1,146,862 |
| 2008-10-16 | 2008-10-14 | 8.578 | 138,715 | -930 | 0.01% | 1,189,847 |
| 2008-10-10 | 2008-10-08 | 8.492 | 139,645 | +3,721 | 0.01% | 1,185,816 |
| 2008-10-09 | 2008-10-06 | 8.965 | 135,924 | -3,721 | 0.01% | 1,218,504 |
| 2008-10-08 | 2008-10-03 | 8.642 | 139,645 | +3,721 | 0.01% | 1,206,830 |
| 2008-10-03 | 2008-09-30 | 8.771 | 135,924 | -3,721 | 0.01% | 1,192,206 |
| 2008-09-30 | 2008-09-26 | 9.029 | 139,645 | -3,721 | 0.01% | 1,260,868 |
| 2008-09-29 | 2008-09-25 | 8.814 | 143,366 | +7,442 | 0.01% | 1,263,644 |
| 2008-09-22 | 2008-09-18 | 8.661 | 135,924 | +43 | 0.01% | 1,177,198 |
| 2008-09-05 | 2008-09-03 | 10.718 | 135,881 | -7,390 | 0.01% | 1,456,321 |
| 2008-09-03 | 2008-09-01 | 10.393 | 143,271 | -4,619 | 0.01% | 1,488,993 |
| 2008-09-01 | 2008-08-28 | 10.393 | 147,890 | -3,694 | 0.01% | 1,536,998 |
| 2008-08-26 | 2008-08-21 | 10.393 | 151,584 | -4,619 | 0.01% | 1,575,389 |
| 2008-08-13 | 2008-08-11 | 10.609 | 156,203 | -2,771 | 0.01% | 1,657,214 |
| 2008-07-30 | 2008-07-28 | 9.700 | 158,974 | +7,390 | 0.01% | 1,542,046 |
| 2008-07-24 | 2008-07-22 | 9.440 | 151,584 | +4,618 | 0.01% | 1,430,978 |
| 2008-07-21 | 2008-07-17 | 9.310 | 146,966 | +4,619 | 0.01% | 1,368,291 |
| 2008-07-17 | 2008-07-15 | 9.397 | 142,347 | -4,619 | 0.01% | 1,337,616 |
| 2008-07-15 | 2008-07-11 | 9.505 | 146,966 | +4,619 | 0.01% | 1,396,930 |
| 2008-07-09 | 2008-07-07 | 10.458 | 142,347 | +6,466 | 0.01% | 1,488,637 |
| 2008-06-17 | 2008-06-13 | 10.718 | 135,881 | +4,618 | 0.01% | 1,456,321 |
| 2008-05-29 | 2008-05-27 | 12.524 | 131,263 | +1,910 | 0.01% | 1,643,894 |
| 2008-05-28 | 2008-05-26 | 12.392 | 129,353 | -1,821 | 0.01% | 1,602,922 |
| 2008-05-27 | 2008-05-23 | 12.018 | 131,174 | -10,013 | 0.01% | 1,576,492 |
| 2008-05-23 | 2008-05-21 | 11.227 | 141,187 | +2,731 | 0.01% | 1,585,157 |
| 2008-05-22 | 2008-05-20 | 11.996 | 138,456 | +7,282 | 0.01% | 1,660,967 |
| 2008-05-06 | 2008-05-02 | 12.787 | 131,174 | -9,103 | 0.01% | 1,677,364 |
| 2008-04-29 | 2008-04-25 | 12.524 | 140,277 | +9,103 | 0.01% | 1,756,782 |
| 2008-04-28 | 2008-04-24 | 13.117 | 131,174 | -9,103 | 0.01% | 1,720,595 |
| 2008-04-15 | 2008-04-11 | 12.699 | 140,277 | +9,103 | 0.01% | 1,781,439 |
| 2008-04-11 | 2008-04-09 | 12.853 | 131,174 | -910 | 0.01% | 1,686,011 |
| 2008-04-07 | 2008-04-02 | 11.886 | 132,084 | -911 | 0.01% | 1,570,016 |
| 2008-04-01 | 2008-03-28 | 11.535 | 132,995 | +911 | 0.01% | 1,534,092 |
| 2008-03-26 | 2008-03-20 | 10.436 | 132,084 | +1,820 | 0.01% | 1,378,480 |
| 2008-03-11 | 2008-03-07 | 12.743 | 130,264 | +2,731 | 0.01% | 1,660,004 |
| 2008-03-06 | 2008-03-04 | 13.337 | 127,533 | -2,731 | 0.01% | 1,700,857 |
| 2008-03-04 | 2008-02-29 | 13.095 | 130,264 | -9,103 | 0.01% | 1,705,797 |
| 2008-03-03 | 2008-02-28 | 12.897 | 139,367 | +10,014 | 0.01% | 1,797,441 |
| 2008-02-29 | 2008-02-27 | 13.293 | 129,353 | -4,552 | 0.01% | 1,719,446 |
| 2008-02-25 | 2008-02-21 | 13.403 | 133,905 | +4,552 | 0.01% | 1,794,665 |
| 2008-02-18 | 2008-02-14 | 13.534 | 129,353 | -4,552 | 0.01% | 1,750,709 |
| 2008-02-12 | 2008-02-06 | 12.853 | 133,905 | +4,552 | 0.01% | 1,721,113 |
| 2008-01-24 | 2008-01-22 | 10.612 | 129,353 | -9,103 | 0.01% | 1,372,715 |
| 2008-01-18 | 2008-01-16 | 12.612 | 138,456 | -9,103 | 0.01% | 1,746,145 |
| 2008-01-11 | 2008-01-09 | 12.963 | 147,559 | -6,372 | 0.01% | 1,912,821 |
| 2008-01-10 | 2008-01-08 | 12.677 | 153,931 | +1,821 | 0.01% | 1,951,455 |
| 2008-01-08 | 2008-01-04 | 12.765 | 152,110 | +4,551 | 0.01% | 1,941,738 |
| 2007-12-28 | 2007-12-24 | 12.853 | 147,559 | -4,551 | 0.01% | 1,896,611 |
| 2007-12-27 | 2007-12-20 | 12.677 | 152,110 | +7,282 | 0.01% | 1,928,369 |
| 2007-12-21 | 2007-12-19 | 13.139 | 144,828 | -5,462 | 0.01% | 1,902,875 |
| 2007-12-20 | 2007-12-18 | 12.699 | 150,290 | -2,731 | 0.01% | 1,908,599 |
| 2007-12-19 | 2007-12-17 | 12.502 | 153,021 | +5,462 | 0.01% | 1,913,022 |
| 2007-12-18 | 2007-12-14 | 13.556 | 147,559 | +9,103 | 0.01% | 2,000,357 |
| 2007-12-11 | 2007-12-07 | 14.062 | 138,456 | +4,551 | 0.01% | 1,946,921 |
| 2007-12-05 | 2007-12-03 | 12.941 | 133,905 | -4,551 | 0.01% | 1,732,881 |
| 2007-12-03 | 2007-11-29 | 12.985 | 138,456 | +4,551 | 0.01% | 1,797,860 |
| 2007-11-21 | 2007-11-19 | 12.963 | 133,905 | -1,820 | 0.01% | 1,735,823 |
| 2007-11-20 | 2007-11-16 | 12.853 | 135,725 | -4,552 | 0.01% | 1,744,506 |
| 2007-11-07 | 2007-11-05 | 12.282 | 140,277 | -18,205 | 0.01% | 1,722,880 |
| 2007-11-06 | 2007-11-02 | 12.436 | 158,482 | +1,820 | 0.01% | 1,970,848 |
| 2007-10-31 | 2007-10-29 | 12.787 | 156,662 | +18,206 | 0.01% | 2,003,288 |
| 2007-10-30 | 2007-10-26 | 13.073 | 138,456 | -7,282 | 0.01% | 1,810,028 |
| 2007-10-16 | 2007-10-12 | 13.007 | 145,738 | -4,552 | 0.01% | 1,895,620 |
| 2007-10-12 | 2007-10-10 | 13.183 | 150,290 | +3,641 | 0.01% | 1,981,244 |
| 2007-09-27 | 2007-09-24 | 12.326 | 146,649 | -1,820 | 0.01% | 1,807,585 |
| 2007-09-21 | 2007-09-19 | 12.062 | 148,469 | +5,072 | 0.01% | 1,790,826 |
| 2007-09-20 | 2007-09-18 | 12.084 | 143,397 | -2,721 | 0.01% | 1,732,809 |
| 2007-09-14 | 2007-09-12 | 11.974 | 146,118 | +2,721 | 0.01% | 1,749,580 |
| 2007-08-30 | 2007-08-28 | 11.621 | 143,397 | -2,721 | 0.01% | 1,666,406 |
| 2007-08-29 | 2007-08-27 | 11.797 | 146,118 | -8,163 | 0.01% | 1,723,803 |
| 2007-08-24 | 2007-08-22 | 11.026 | 154,281 | -9,070 | 0.01% | 1,701,033 |
| 2007-08-22 | 2007-08-20 | 10.540 | 163,351 | +2,721 | 0.01% | 1,721,789 |
| 2007-08-20 | 2007-08-16 | 10.077 | 160,630 | +9,070 | 0.01% | 1,618,725 |
| 2007-08-14 | 2007-08-10 | 10.937 | 151,560 | +3,628 | 0.01% | 1,657,664 |
| 2007-08-09 | 2007-08-07 | 11.467 | 147,932 | -4,535 | 0.01% | 1,696,273 |
| 2007-08-07 | 2007-08-03 | 11.908 | 152,467 | +7,256 | 0.01% | 1,815,515 |
| 2007-07-23 | 2007-07-19 | 12.834 | 145,211 | +4,535 | 0.01% | 1,863,600 |
| 2007-07-09 | 2007-07-05 | 12.569 | 140,676 | -2,721 | 0.01% | 1,768,174 |
| 2007-06-26 | 2007-06-22 | 12.525 | 143,397 | 0.01% | 1,796,051 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy