History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 14,500 | +0 | 0.00% | 91,640 |
| 2025-10-13 | 2025-10-09 | 6.380 | 14,500 | +0 | 0.00% | 92,510 |
| 2025-10-10 | 2025-10-08 | 6.330 | 14,500 | +0 | 0.00% | 91,785 |
| 2025-10-09 | 2025-10-06 | 6.320 | 14,500 | +0 | 0.00% | 91,640 |
| 2025-10-08 | 2025-10-03 | 6.400 | 14,500 | +0 | 0.00% | 92,800 |
| 2025-10-06 | 2025-10-02 | 6.520 | 14,500 | +0 | 0.00% | 94,540 |
| 2025-10-03 | 2025-09-30 | 6.530 | 14,500 | +0 | 0.00% | 94,685 |
| 2025-10-02 | 2025-09-29 | 6.510 | 14,500 | +0 | 0.00% | 94,395 |
| 2025-09-30 | 2025-09-26 | 6.450 | 14,500 | +0 | 0.00% | 93,525 |
| 2025-09-29 | 2025-09-25 | 6.370 | 14,500 | +0 | 0.00% | 92,365 |
| 2025-09-26 | 2025-09-24 | 6.590 | 14,500 | +0 | 0.00% | 95,555 |
| 2025-09-25 | 2025-09-23 | 6.430 | 14,500 | +0 | 0.00% | 93,235 |
| 2025-09-24 | 2025-09-22 | 6.430 | 14,500 | +0 | 0.00% | 93,235 |
| 2025-09-23 | 2025-09-19 | 6.410 | 14,500 | +0 | 0.00% | 92,945 |
| 2025-09-22 | 2025-09-18 | 6.480 | 14,500 | +0 | 0.00% | 93,960 |
| 2025-09-19 | 2025-09-17 | 6.500 | 14,500 | +0 | 0.00% | 94,250 |
| 2025-09-18 | 2025-09-16 | 6.490 | 14,500 | +0 | 0.00% | 94,105 |
| 2025-09-17 | 2025-09-15 | 6.470 | 14,500 | +0 | 0.00% | 93,815 |
| 2025-09-16 | 2025-09-12 | 6.630 | 14,500 | +0 | 0.00% | 96,135 |
| 2025-09-15 | 2025-09-11 | 6.710 | 14,500 | +0 | 0.00% | 97,295 |
| 2025-09-12 | 2025-09-10 | 6.590 | 14,500 | +0 | 0.00% | 95,555 |
| 2025-09-11 | 2025-09-09 | 6.650 | 14,500 | +0 | 0.00% | 96,425 |
| 2025-09-10 | 2025-09-08 | 6.853 | 14,500 | +0 | 0.00% | 99,362 |
| 2025-09-09 | 2025-09-05 | 6.720 | 14,500 | +281 | 0.00% | 97,440 |
| 2025-09-08 | 2025-09-04 | 6.730 | 14,219 | +0 | 0.00% | 95,697 |
| 2025-09-05 | 2025-09-03 | 6.842 | 14,219 | +0 | 0.00% | 97,292 |
| 2025-09-04 | 2025-09-02 | 6.638 | 14,219 | +0 | 0.00% | 94,392 |
| 2025-09-03 | 2025-09-01 | 6.628 | 14,219 | +0 | 0.00% | 94,247 |
| 2025-09-02 | 2025-08-29 | 6.802 | 14,219 | +0 | 0.00% | 96,712 |
| 2025-09-01 | 2025-08-28 | 6.638 | 14,219 | +0 | 0.00% | 94,392 |
| 2025-08-29 | 2025-08-27 | 6.526 | 14,219 | +0 | 0.00% | 92,797 |
| 2025-08-28 | 2025-08-26 | 6.465 | 14,219 | +0 | 0.00% | 91,927 |
| 2025-08-27 | 2025-08-25 | 6.536 | 14,219 | +0 | 0.00% | 92,942 |
| 2025-08-26 | 2025-08-22 | 6.567 | 14,219 | +0 | 0.00% | 93,377 |
| 2025-08-25 | 2025-08-21 | 6.598 | 14,219 | +0 | 0.00% | 93,812 |
| 2025-08-22 | 2025-08-20 | 6.608 | 14,219 | +0 | 0.00% | 93,957 |
| 2025-08-21 | 2025-08-19 | 6.506 | 14,219 | +0 | 0.00% | 92,507 |
| 2025-08-20 | 2025-08-18 | 6.455 | 14,219 | +0 | 0.00% | 91,782 |
| 2025-08-19 | 2025-08-15 | 6.496 | 14,219 | +0 | 0.00% | 92,362 |
| 2025-08-18 | 2025-08-14 | 6.608 | 14,219 | +0 | 0.00% | 93,957 |
| 2025-08-15 | 2025-08-13 | 6.618 | 14,219 | +0 | 0.00% | 94,102 |
| 2025-08-14 | 2025-08-12 | 6.608 | 14,219 | +0 | 0.00% | 93,957 |
| 2025-08-13 | 2025-08-11 | 6.557 | 14,219 | +0 | 0.00% | 93,232 |
| 2025-08-12 | 2025-08-08 | 6.557 | 14,219 | +0 | 0.00% | 93,232 |
| 2025-08-11 | 2025-08-07 | 6.577 | 14,219 | +0 | 0.00% | 93,522 |
| 2025-08-08 | 2025-08-06 | 6.434 | 14,219 | +0 | 0.00% | 91,492 |
| 2025-08-07 | 2025-08-05 | 6.404 | 14,219 | +0 | 0.00% | 91,057 |
| 2025-08-06 | 2025-08-04 | 6.394 | 14,219 | +0 | 0.00% | 90,912 |
| 2025-08-05 | 2025-08-01 | 6.618 | 14,219 | +0 | 0.00% | 94,102 |
| 2025-08-04 | 2025-07-31 | 6.312 | 14,219 | +0 | 0.00% | 89,752 |
| 2025-08-01 | 2025-07-30 | 6.343 | 14,219 | +0 | 0.00% | 90,187 |
| 2025-07-31 | 2025-07-29 | 6.343 | 14,219 | +0 | 0.00% | 90,187 |
| 2025-07-30 | 2025-07-28 | 6.373 | 14,219 | +0 | 0.00% | 90,622 |
| 2025-07-29 | 2025-07-25 | 6.485 | 14,219 | +0 | 0.00% | 92,217 |
| 2025-07-28 | 2025-07-24 | 6.373 | 14,219 | +0 | 0.00% | 90,622 |
| 2025-07-25 | 2025-07-23 | 6.271 | 14,219 | +0 | 0.00% | 89,172 |
| 2025-07-24 | 2025-07-22 | 6.271 | 14,219 | +0 | 0.00% | 89,172 |
| 2025-07-23 | 2025-07-21 | 6.200 | 14,219 | +0 | 0.00% | 88,157 |
| 2025-07-22 | 2025-07-18 | 6.118 | 14,219 | +0 | 0.00% | 86,997 |
| 2025-07-21 | 2025-07-17 | 6.037 | 14,219 | +0 | 0.00% | 85,837 |
| 2025-07-18 | 2025-07-16 | 5.996 | 14,219 | +0 | 0.00% | 85,257 |
| 2025-07-17 | 2025-07-15 | 6.016 | 14,219 | +0 | 0.00% | 85,547 |
| 2025-07-16 | 2025-07-14 | 6.078 | 14,219 | +0 | 0.00% | 86,417 |
| 2025-07-15 | 2025-07-11 | 5.863 | 14,219 | +0 | 0.00% | 83,372 |
| 2025-07-14 | 2025-07-10 | 5.823 | 14,219 | +0 | 0.00% | 82,792 |
| 2025-07-11 | 2025-07-09 | 5.853 | 14,219 | +0 | 0.00% | 83,227 |
| 2025-07-10 | 2025-07-08 | 5.853 | 14,219 | +0 | 0.00% | 83,227 |
| 2025-07-09 | 2025-07-07 | 5.894 | 14,219 | +0 | 0.00% | 83,807 |
| 2025-07-08 | 2025-07-04 | 5.884 | 14,219 | +0 | 0.00% | 83,662 |
| 2025-07-07 | 2025-07-03 | 5.874 | 14,219 | +0 | 0.00% | 83,517 |
| 2025-07-04 | 2025-07-02 | 5.772 | 14,219 | +0 | 0.00% | 82,067 |
| 2025-07-03 | 2025-06-30 | 5.670 | 14,219 | +0 | 0.00% | 80,617 |
| 2025-07-02 | 2025-06-27 | 5.700 | 14,219 | +0 | 0.00% | 81,052 |
| 2025-06-30 | 2025-06-26 | 5.792 | 14,219 | +0 | 0.00% | 82,357 |
| 2025-06-27 | 2025-06-25 | 5.792 | 14,219 | +0 | 0.00% | 82,357 |
| 2025-06-26 | 2025-06-24 | 5.925 | 14,219 | +0 | 0.00% | 84,242 |
| 2025-06-25 | 2025-06-23 | 5.751 | 14,219 | +0 | 0.00% | 81,777 |
| 2025-06-24 | 2025-06-20 | 5.710 | 14,219 | +0 | 0.00% | 81,197 |
| 2025-06-23 | 2025-06-19 | 5.923 | 14,219 | +0 | 0.00% | 84,217 |
| 2025-06-20 | 2025-06-18 | 5.996 | 14,219 | +338 | 0.00% | 85,257 |
| 2025-06-19 | 2025-06-17 | 6.048 | 13,881 | +0 | 0.00% | 83,955 |
| 2025-06-18 | 2025-06-16 | 6.006 | 13,881 | +0 | 0.00% | 83,375 |
| 2025-06-17 | 2025-06-13 | 5.986 | 13,881 | +0 | 0.00% | 83,085 |
| 2025-06-16 | 2025-06-12 | 5.871 | 13,881 | +0 | 0.00% | 81,490 |
| 2025-06-13 | 2025-06-11 | 5.818 | 13,881 | +0 | 0.00% | 80,765 |
| 2025-06-12 | 2025-06-10 | 5.871 | 13,881 | +0 | 0.00% | 81,490 |
| 2025-06-11 | 2025-06-09 | 5.892 | 13,881 | +0 | 0.00% | 81,780 |
| 2025-06-10 | 2025-06-06 | 5.693 | 13,881 | +0 | 0.00% | 79,025 |
| 2025-06-09 | 2025-06-05 | 5.714 | 13,881 | +0 | 0.00% | 79,315 |
| 2025-06-06 | 2025-06-04 | 5.609 | 13,881 | +0 | 0.00% | 77,865 |
| 2025-06-05 | 2025-06-03 | 5.662 | 13,881 | +0 | 0.00% | 78,590 |
| 2025-06-04 | 2025-06-02 | 5.693 | 13,881 | +0 | 0.00% | 79,025 |
| 2025-06-03 | 2025-05-30 | 5.630 | 13,881 | +0 | 0.00% | 78,155 |
| 2025-06-02 | 2025-05-29 | 5.745 | 13,881 | +0 | 0.00% | 79,750 |
| 2025-05-30 | 2025-05-28 | 5.714 | 13,881 | +0 | 0.00% | 79,315 |
| 2025-05-29 | 2025-05-27 | 5.714 | 13,881 | +0 | 0.00% | 79,315 |
| 2025-05-28 | 2025-05-26 | 5.745 | 13,881 | +0 | 0.00% | 79,750 |
| 2025-05-27 | 2025-05-23 | 5.724 | 13,881 | +0 | 0.00% | 79,460 |
| 2025-05-26 | 2025-05-22 | 5.672 | 13,881 | +0 | 0.00% | 78,735 |
| 2025-05-23 | 2025-05-21 | 5.735 | 13,881 | +0 | 0.00% | 79,605 |
| 2025-05-22 | 2025-05-20 | 5.683 | 13,881 | +0 | 0.00% | 78,880 |
| 2025-05-21 | 2025-05-19 | 5.724 | 13,881 | +0 | 0.00% | 79,460 |
| 2025-05-20 | 2025-05-16 | 5.766 | 13,881 | +0 | 0.00% | 80,040 |
| 2025-05-19 | 2025-05-15 | 5.704 | 13,881 | +0 | 0.00% | 79,170 |
| 2025-05-16 | 2025-05-14 | 5.808 | 13,881 | +0 | 0.00% | 80,620 |
| 2025-05-15 | 2025-05-13 | 5.662 | 13,881 | +0 | 0.00% | 78,590 |
| 2025-05-14 | 2025-05-12 | 5.704 | 13,881 | +0 | 0.00% | 79,170 |
| 2025-05-13 | 2025-05-09 | 5.756 | 13,881 | +0 | 0.00% | 79,895 |
| 2025-05-12 | 2025-05-08 | 5.787 | 13,881 | +0 | 0.00% | 80,330 |
| 2025-05-09 | 2025-05-07 | 5.808 | 13,881 | +0 | 0.00% | 80,620 |
| 2025-05-08 | 2025-05-06 | 6.006 | 13,881 | +0 | 0.00% | 83,375 |
| 2025-05-07 | 2025-05-02 | 5.986 | 13,881 | +0 | 0.00% | 83,085 |
| 2025-05-06 | 2025-04-30 | 5.453 | 13,881 | +0 | 0.00% | 75,690 |
| 2025-05-02 | 2025-04-29 | 5.359 | 13,881 | +0 | 0.00% | 74,385 |
| 2025-04-30 | 2025-04-28 | 5.327 | 13,881 | +0 | 0.00% | 73,950 |
| 2025-04-29 | 2025-04-25 | 5.265 | 13,881 | +0 | 0.00% | 73,080 |
| 2025-04-28 | 2025-04-24 | 5.307 | 13,881 | +0 | 0.00% | 73,660 |
| 2025-04-25 | 2025-04-23 | 5.307 | 13,881 | +0 | 0.00% | 73,660 |
| 2025-04-24 | 2025-04-22 | 5.213 | 13,881 | +0 | 0.00% | 72,355 |
| 2025-04-23 | 2025-04-17 | 5.066 | 13,881 | +0 | 0.00% | 70,325 |
| 2025-04-22 | 2025-04-16 | 4.899 | 13,881 | +0 | 0.00% | 68,005 |
| 2025-04-17 | 2025-04-15 | 4.878 | 13,881 | +0 | 0.00% | 67,715 |
| 2025-04-16 | 2025-04-14 | 4.910 | 13,881 | +0 | 0.00% | 68,150 |
| 2025-04-15 | 2025-04-11 | 4.868 | 13,881 | +0 | 0.00% | 67,570 |
| 2025-04-14 | 2025-04-10 | 4.889 | 13,881 | +0 | 0.00% | 67,860 |
| 2025-04-11 | 2025-04-09 | 4.680 | 13,881 | +0 | 0.00% | 64,960 |
| 2025-04-10 | 2025-04-08 | 4.680 | 13,881 | +0 | 0.00% | 64,960 |
| 2025-04-09 | 2025-04-07 | 4.554 | 13,881 | +0 | 0.00% | 63,220 |
| 2025-04-08 | 2025-04-03 | 4.983 | 13,881 | +0 | 0.00% | 69,165 |
| 2025-04-07 | 2025-04-02 | 5.056 | 13,881 | +0 | 0.00% | 70,180 |
| 2025-04-03 | 2025-04-01 | 5.108 | 13,881 | +0 | 0.00% | 70,905 |
| 2025-04-02 | 2025-03-31 | 4.920 | 13,881 | +0 | 0.00% | 68,295 |
| 2025-04-01 | 2025-03-28 | 5.380 | 13,881 | +0 | 0.00% | 74,675 |
| 2025-03-31 | 2025-03-27 | 5.223 | 13,881 | +0 | 0.00% | 72,500 |
| 2025-03-28 | 2025-03-26 | 5.254 | 13,881 | +0 | 0.00% | 72,935 |
| 2025-03-27 | 2025-03-25 | 5.213 | 13,881 | +0 | 0.00% | 72,355 |
| 2025-03-26 | 2025-03-24 | 5.327 | 13,881 | +0 | 0.00% | 73,950 |
| 2025-03-25 | 2025-03-21 | 5.286 | 13,881 | +0 | 0.00% | 73,370 |
| 2025-03-24 | 2025-03-20 | 5.390 | 13,881 | +0 | 0.00% | 74,820 |
| 2025-03-21 | 2025-03-19 | 5.536 | 13,881 | +0 | 0.00% | 76,850 |
| 2025-03-20 | 2025-03-18 | 5.484 | 13,881 | +0 | 0.00% | 76,125 |
| 2025-03-19 | 2025-03-17 | 5.223 | 13,881 | +0 | 0.00% | 72,500 |
| 2025-03-18 | 2025-03-14 | 5.035 | 13,881 | +0 | 0.00% | 69,890 |
| 2025-03-17 | 2025-03-13 | 5.035 | 13,881 | +0 | 0.00% | 69,890 |
| 2025-03-14 | 2025-03-12 | 5.171 | 13,881 | +0 | 0.00% | 71,775 |
| 2025-03-13 | 2025-03-11 | 5.108 | 13,881 | +0 | 0.00% | 70,905 |
| 2025-03-12 | 2025-03-10 | 4.899 | 13,881 | +0 | 0.00% | 68,005 |
| 2025-03-11 | 2025-03-07 | 4.836 | 13,881 | +0 | 0.00% | 67,135 |
| 2025-03-10 | 2025-03-06 | 4.784 | 13,881 | +0 | 0.00% | 66,410 |
| 2025-03-07 | 2025-03-05 | 4.816 | 13,881 | +0 | 0.00% | 66,845 |
| 2025-03-06 | 2025-03-04 | 4.722 | 13,881 | +0 | 0.00% | 65,540 |
| 2025-03-05 | 2025-03-03 | 4.774 | 13,881 | +0 | 0.00% | 66,265 |
| 2025-03-04 | 2025-02-28 | 4.753 | 13,881 | +0 | 0.00% | 65,975 |
| 2025-03-03 | 2025-02-27 | 4.795 | 13,881 | +0 | 0.00% | 66,555 |
| 2025-02-28 | 2025-02-26 | 4.763 | 13,881 | +0 | 0.00% | 66,120 |
| 2025-02-27 | 2025-02-25 | 4.816 | 13,881 | +0 | 0.00% | 66,845 |
| 2025-02-26 | 2025-02-24 | 4.753 | 13,881 | +0 | 0.00% | 65,975 |
| 2025-02-25 | 2025-02-21 | 4.575 | 13,881 | +0 | 0.00% | 63,510 |
| 2025-02-24 | 2025-02-20 | 4.565 | 13,881 | +0 | 0.00% | 63,365 |
| 2025-02-21 | 2025-02-19 | 4.492 | 13,881 | +0 | 0.00% | 62,350 |
| 2025-02-20 | 2025-02-18 | 4.534 | 13,881 | +0 | 0.00% | 62,930 |
| 2025-02-19 | 2025-02-17 | 4.481 | 13,881 | +0 | 0.00% | 62,205 |
| 2025-02-18 | 2025-02-14 | 4.492 | 13,881 | +0 | 0.00% | 62,350 |
| 2025-02-17 | 2025-02-13 | 4.565 | 13,881 | +0 | 0.00% | 63,365 |
| 2025-02-14 | 2025-02-12 | 4.628 | 13,881 | +0 | 0.00% | 64,235 |
| 2025-02-13 | 2025-02-11 | 4.492 | 13,881 | +0 | 0.00% | 62,350 |
| 2025-02-12 | 2025-02-10 | 4.419 | 13,881 | +0 | 0.00% | 61,335 |
| 2025-02-11 | 2025-02-07 | 4.419 | 13,881 | +0 | 0.00% | 61,335 |
| 2025-02-10 | 2025-02-06 | 4.492 | 13,881 | +0 | 0.00% | 62,350 |
| 2025-02-07 | 2025-02-05 | 4.544 | 13,881 | +0 | 0.00% | 63,075 |
| 2025-02-06 | 2025-02-04 | 4.534 | 13,881 | +0 | 0.00% | 62,930 |
| 2025-02-05 | 2025-02-03 | 4.607 | 13,881 | +0 | 0.00% | 63,945 |
| 2025-02-04 | 2025-01-28 | 4.502 | 13,881 | +0 | 0.00% | 62,495 |
| 2025-02-03 | 2025-01-24 | 4.502 | 13,881 | +0 | 0.00% | 62,495 |
| 2025-01-27 | 2025-01-23 | 4.513 | 13,881 | +0 | 0.00% | 62,640 |
| 2025-01-24 | 2025-01-22 | 4.513 | 13,881 | +0 | 0.00% | 62,640 |
| 2025-01-23 | 2025-01-21 | 4.628 | 13,881 | +0 | 0.00% | 64,235 |
| 2025-01-22 | 2025-01-20 | 4.502 | 13,881 | +0 | 0.00% | 62,495 |
| 2025-01-21 | 2025-01-17 | 4.617 | 13,881 | +0 | 0.00% | 64,090 |
| 2025-01-20 | 2025-01-16 | 4.492 | 13,881 | +0 | 0.00% | 62,350 |
| 2025-01-17 | 2025-01-15 | 4.502 | 13,881 | +0 | 0.00% | 62,495 |
| 2025-01-16 | 2025-01-14 | 4.460 | 13,881 | +0 | 0.00% | 61,915 |
| 2025-01-15 | 2025-01-13 | 4.398 | 13,881 | +0 | 0.00% | 61,045 |
| 2025-01-14 | 2025-01-10 | 4.523 | 13,881 | +0 | 0.00% | 62,785 |
| 2025-01-13 | 2025-01-09 | 4.575 | 13,881 | +0 | 0.00% | 63,510 |
| 2025-01-10 | 2025-01-08 | 4.596 | 13,881 | +0 | 0.00% | 63,800 |
| 2025-01-09 | 2025-01-07 | 4.523 | 13,881 | +0 | 0.00% | 62,785 |
| 2025-01-08 | 2025-01-06 | 4.492 | 13,881 | +0 | 0.00% | 62,350 |
| 2025-01-07 | 2025-01-03 | 4.544 | 13,881 | +0 | 0.00% | 63,075 |
| 2025-01-06 | 2025-01-02 | 4.596 | 13,881 | +0 | 0.00% | 63,800 |
| 2025-01-03 | 2024-12-31 | 4.711 | 13,881 | +0 | 0.00% | 65,395 |
| 2025-01-02 | 2024-12-27 | 4.690 | 13,881 | +0 | 0.00% | 65,105 |
| 2024-12-30 | 2024-12-24 | 4.648 | 13,881 | +0 | 0.00% | 64,525 |
| 2024-12-27 | 2024-12-20 | 4.816 | 13,881 | +0 | 0.00% | 66,845 |
| 2024-12-23 | 2024-12-19 | 4.742 | 13,881 | +0 | 0.00% | 65,830 |
| 2024-12-20 | 2024-12-18 | 4.878 | 13,881 | +0 | 0.00% | 67,715 |
| 2024-12-19 | 2024-12-17 | 4.962 | 13,881 | +0 | 0.00% | 68,875 |
| 2024-12-18 | 2024-12-16 | 4.951 | 13,881 | +0 | 0.00% | 68,730 |
| 2024-12-17 | 2024-12-13 | 5.045 | 13,881 | +0 | 0.00% | 70,035 |
| 2024-12-16 | 2024-12-12 | 4.983 | 13,881 | +0 | 0.00% | 69,165 |
| 2024-12-13 | 2024-12-11 | 4.931 | 13,881 | +0 | 0.00% | 68,440 |
| 2024-12-12 | 2024-12-10 | 4.868 | 13,881 | +0 | 0.00% | 67,570 |
| 2024-12-11 | 2024-12-09 | 4.983 | 13,881 | +0 | 0.00% | 69,165 |
| 2024-12-10 | 2024-12-06 | 4.962 | 13,881 | +0 | 0.00% | 68,875 |
| 2024-12-09 | 2024-12-05 | 4.889 | 13,881 | +0 | 0.00% | 67,860 |
| 2024-12-06 | 2024-12-04 | 4.920 | 13,881 | +0 | 0.00% | 68,295 |
| 2024-12-05 | 2024-12-03 | 4.648 | 13,881 | +0 | 0.00% | 64,525 |
| 2024-12-04 | 2024-12-02 | 4.575 | 13,881 | +0 | 0.00% | 63,510 |
| 2024-12-03 | 2024-11-29 | 4.669 | 13,881 | +0 | 0.00% | 64,815 |
| 2024-12-02 | 2024-11-28 | 4.628 | 13,881 | +0 | 0.00% | 64,235 |
| 2024-11-29 | 2024-11-27 | 4.659 | 13,881 | +0 | 0.00% | 64,670 |
| 2024-11-28 | 2024-11-26 | 4.648 | 13,881 | +0 | 0.00% | 64,525 |
| 2024-11-27 | 2024-11-25 | 4.711 | 13,881 | +0 | 0.00% | 65,395 |
| 2024-11-26 | 2024-11-22 | 4.711 | 13,881 | +0 | 0.00% | 65,395 |
| 2024-11-25 | 2024-11-21 | 4.795 | 13,881 | +0 | 0.00% | 66,555 |
| 2024-11-22 | 2024-11-20 | 4.805 | 13,881 | +0 | 0.00% | 66,700 |
| 2024-11-21 | 2024-11-19 | 4.836 | 13,881 | +0 | 0.00% | 67,135 |
| 2024-11-20 | 2024-11-18 | 4.774 | 13,881 | +0 | 0.00% | 66,265 |
| 2024-11-19 | 2024-11-15 | 4.753 | 13,881 | +0 | 0.00% | 65,975 |
| 2024-11-18 | 2024-11-14 | 4.680 | 13,881 | +0 | 0.00% | 64,960 |
| 2024-11-15 | 2024-11-13 | 4.784 | 13,881 | +0 | 0.00% | 66,410 |
| 2024-11-14 | 2024-11-12 | 4.565 | 13,881 | +0 | 0.00% | 63,365 |
| 2024-11-13 | 2024-11-11 | 4.586 | 13,881 | +0 | 0.00% | 63,655 |
| 2024-11-12 | 2024-11-08 | 4.607 | 13,881 | +0 | 0.00% | 63,945 |
| 2024-11-11 | 2024-11-07 | 4.607 | 13,881 | +0 | 0.00% | 63,945 |
| 2024-11-08 | 2024-11-06 | 4.534 | 13,881 | +0 | 0.00% | 62,930 |
| 2024-11-07 | 2024-11-05 | 4.607 | 13,881 | +0 | 0.00% | 63,945 |
| 2024-11-06 | 2024-11-04 | 4.534 | 13,881 | +0 | 0.00% | 62,930 |
| 2024-11-05 | 2024-11-01 | 4.586 | 13,881 | +0 | 0.00% | 63,655 |
| 2024-11-04 | 2024-10-31 | 4.565 | 13,881 | +0 | 0.00% | 63,365 |
| 2024-11-01 | 2024-10-30 | 4.669 | 13,881 | +0 | 0.00% | 64,815 |
| 2024-10-31 | 2024-10-29 | 4.763 | 13,881 | +0 | 0.00% | 66,120 |
| 2024-10-30 | 2024-10-28 | 4.847 | 13,881 | +0 | 0.00% | 67,280 |
| 2024-10-29 | 2024-10-25 | 4.836 | 13,881 | +0 | 0.00% | 67,135 |
| 2024-10-28 | 2024-10-24 | 4.763 | 13,881 | +0 | 0.00% | 66,120 |
| 2024-10-25 | 2024-10-23 | 4.931 | 13,881 | +0 | 0.00% | 68,440 |
| 2024-10-24 | 2024-10-22 | 4.680 | 13,881 | +0 | 0.00% | 64,960 |
| 2024-10-23 | 2024-10-21 | 4.628 | 13,881 | +0 | 0.00% | 64,235 |
| 2024-10-22 | 2024-10-18 | 4.534 | 13,881 | +0 | 0.00% | 62,930 |
| 2024-10-21 | 2024-10-17 | 4.356 | 13,881 | +0 | 0.00% | 60,465 |
| 2024-10-18 | 2024-10-16 | 4.377 | 13,881 | +0 | 0.00% | 60,755 |
| 2024-10-17 | 2024-10-15 | 4.387 | 13,881 | +0 | 0.00% | 60,900 |
| 2024-10-16 | 2024-10-14 | 4.346 | 13,881 | +0 | 0.00% | 60,320 |
| 2024-10-15 | 2024-10-10 | 4.366 | 13,881 | +0 | 0.00% | 60,610 |
| 2024-10-14 | 2024-10-09 | 4.189 | 13,881 | +0 | 0.00% | 58,145 |
| 2024-10-10 | 2024-10-08 | 4.335 | 13,881 | +0 | 0.00% | 60,175 |
| 2024-10-09 | 2024-10-07 | 4.429 | 13,881 | +0 | 0.00% | 61,480 |
| 2024-10-08 | 2024-10-04 | 4.513 | 13,881 | +0 | 0.00% | 62,640 |
| 2024-10-07 | 2024-10-03 | 4.481 | 13,881 | +0 | 0.00% | 62,205 |
| 2024-10-04 | 2024-10-02 | 4.492 | 13,881 | +0 | 0.00% | 62,350 |
| 2024-10-03 | 2024-09-30 | 4.492 | 13,881 | +0 | 0.00% | 62,350 |
| 2024-10-02 | 2024-09-27 | 4.387 | 13,881 | +0 | 0.00% | 60,900 |
| 2024-09-30 | 2024-09-26 | 4.481 | 13,881 | +0 | 0.00% | 62,205 |
| 2024-09-27 | 2024-09-25 | 4.492 | 13,881 | +0 | 0.00% | 62,350 |
| 2024-09-26 | 2024-09-24 | 4.513 | 13,881 | +0 | 0.00% | 62,640 |
| 2024-09-25 | 2024-09-23 | 4.586 | 13,881 | +0 | 0.00% | 63,655 |
| 2024-09-24 | 2024-09-20 | 4.596 | 13,881 | +0 | 0.00% | 63,800 |
| 2024-09-23 | 2024-09-19 | 4.596 | 13,881 | +0 | 0.00% | 63,800 |
| 2024-09-20 | 2024-09-17 | 4.513 | 13,881 | +0 | 0.00% | 62,640 |
| 2024-09-19 | 2024-09-16 | 4.471 | 13,881 | +0 | 0.00% | 62,060 |
| 2024-09-17 | 2024-09-13 | 4.523 | 13,881 | +0 | 0.00% | 62,785 |
| 2024-09-16 | 2024-09-12 | 4.471 | 13,881 | +0 | 0.00% | 62,060 |
| 2024-09-13 | 2024-09-11 | 4.377 | 13,881 | +0 | 0.00% | 60,755 |
| 2024-09-12 | 2024-09-10 | 4.408 | 13,881 | +0 | 0.00% | 61,190 |
| 2024-09-11 | 2024-09-09 | 4.408 | 13,881 | +0 | 0.00% | 61,190 |
| 2024-09-10 | 2024-09-05 | 4.346 | 13,881 | +0 | 0.00% | 60,320 |
| 2024-09-09 | 2024-09-04 | 4.464 | 13,881 | +0 | 0.00% | 61,967 |
| 2024-09-05 | 2024-09-03 | 4.496 | 13,881 | +401 | 0.00% | 62,415 |
| 2024-09-04 | 2024-09-02 | 4.496 | 13,480 | +0 | 0.00% | 60,612 |
| 2024-09-03 | 2024-08-30 | 4.486 | 13,480 | +0 | 0.00% | 60,467 |
| 2024-09-02 | 2024-08-29 | 4.443 | 13,480 | +0 | 0.00% | 59,887 |
| 2024-08-30 | 2024-08-28 | 4.464 | 13,480 | +0 | 0.00% | 60,177 |
| 2024-08-29 | 2024-08-27 | 4.443 | 13,480 | +0 | 0.00% | 59,887 |
| 2024-08-28 | 2024-08-26 | 4.367 | 13,480 | +0 | 0.00% | 58,872 |
| 2024-08-27 | 2024-08-23 | 4.260 | 13,480 | +0 | 0.00% | 57,422 |
| 2024-08-26 | 2024-08-22 | 4.292 | 13,480 | +0 | 0.00% | 57,857 |
| 2024-08-23 | 2024-08-21 | 4.367 | 13,480 | +0 | 0.00% | 58,872 |
| 2024-08-22 | 2024-08-20 | 4.184 | 13,480 | +0 | 0.00% | 56,407 |
| 2024-08-21 | 2024-08-19 | 4.141 | 13,480 | +0 | 0.00% | 55,827 |
| 2024-08-20 | 2024-08-16 | 4.141 | 13,480 | +0 | 0.00% | 55,827 |
| 2024-08-19 | 2024-08-15 | 4.012 | 13,480 | +0 | 0.00% | 54,087 |
| 2024-08-16 | 2024-08-14 | 4.012 | 13,480 | +0 | 0.00% | 54,087 |
| 2024-08-15 | 2024-08-13 | 3.883 | 13,480 | +0 | 0.00% | 52,347 |
| 2024-08-14 | 2024-08-12 | 3.830 | 13,480 | +0 | 0.00% | 51,622 |
| 2024-08-13 | 2024-08-09 | 3.797 | 13,480 | +0 | 0.00% | 51,187 |
| 2024-08-12 | 2024-08-08 | 3.765 | 13,480 | +0 | 0.00% | 50,752 |
| 2024-08-09 | 2024-08-07 | 3.765 | 13,480 | +0 | 0.00% | 50,752 |
| 2024-08-08 | 2024-08-06 | 3.690 | 13,480 | +0 | 0.00% | 49,737 |
| 2024-08-07 | 2024-08-05 | 3.636 | 13,480 | +0 | 0.00% | 49,012 |
| 2024-08-06 | 2024-08-02 | 3.679 | 13,480 | +0 | 0.00% | 49,592 |
| 2024-08-05 | 2024-08-01 | 3.690 | 13,480 | +0 | 0.00% | 49,737 |
| 2024-08-02 | 2024-07-31 | 3.743 | 13,480 | +0 | 0.00% | 50,462 |
| 2024-08-01 | 2024-07-30 | 3.647 | 13,480 | +0 | 0.00% | 49,157 |
| 2024-07-31 | 2024-07-29 | 3.690 | 13,480 | +0 | 0.00% | 49,737 |
| 2024-07-30 | 2024-07-26 | 3.647 | 13,480 | +0 | 0.00% | 49,157 |
| 2024-07-29 | 2024-07-25 | 3.657 | 13,480 | +0 | 0.00% | 49,302 |
| 2024-07-26 | 2024-07-24 | 3.700 | 13,480 | +0 | 0.00% | 49,882 |
| 2024-07-25 | 2024-07-23 | 3.690 | 13,480 | +0 | 0.00% | 49,737 |
| 2024-07-24 | 2024-07-22 | 3.700 | 13,480 | +0 | 0.00% | 49,882 |
| 2024-07-23 | 2024-07-19 | 3.679 | 13,480 | +0 | 0.00% | 49,592 |
| 2024-07-22 | 2024-07-18 | 3.840 | 13,480 | +0 | 0.00% | 51,767 |
| 2024-07-19 | 2024-07-17 | 3.754 | 13,480 | +0 | 0.00% | 50,607 |
| 2024-07-18 | 2024-07-16 | 3.765 | 13,480 | +0 | 0.00% | 50,752 |
| 2024-07-17 | 2024-07-15 | 3.894 | 13,480 | +0 | 0.00% | 52,492 |
| 2024-07-16 | 2024-07-12 | 3.851 | 13,480 | +0 | 0.00% | 51,912 |
| 2024-07-15 | 2024-07-11 | 3.668 | 13,480 | +0 | 0.00% | 49,447 |
| 2024-07-12 | 2024-07-10 | 3.636 | 13,480 | +0 | 0.00% | 49,012 |
| 2024-07-11 | 2024-07-09 | 3.614 | 13,480 | +0 | 0.00% | 48,722 |
| 2024-07-10 | 2024-07-08 | 3.765 | 13,480 | +0 | 0.00% | 50,752 |
| 2024-07-09 | 2024-07-05 | 3.808 | 13,480 | +0 | 0.00% | 51,332 |
| 2024-07-08 | 2024-07-04 | 3.808 | 13,480 | +0 | 0.00% | 51,332 |
| 2024-07-05 | 2024-07-03 | 3.840 | 13,480 | +0 | 0.00% | 51,767 |
| 2024-07-04 | 2024-07-02 | 3.980 | 13,480 | +0 | 0.00% | 53,652 |
| 2024-07-03 | 2024-06-28 | 3.905 | 13,480 | +0 | 0.00% | 52,637 |
| 2024-07-02 | 2024-06-27 | 3.905 | 13,480 | +0 | 0.00% | 52,637 |
| 2024-06-28 | 2024-06-26 | 3.883 | 13,480 | +0 | 0.00% | 52,347 |
| 2024-06-27 | 2024-06-25 | 3.926 | 13,480 | +0 | 0.00% | 52,927 |
| 2024-06-26 | 2024-06-24 | 3.797 | 13,480 | +0 | 0.00% | 51,187 |
| 2024-06-25 | 2024-06-21 | 3.830 | 13,480 | +0 | 0.00% | 51,622 |
| 2024-06-24 | 2024-06-20 | 3.819 | 13,480 | +0 | 0.00% | 51,477 |
| 2024-06-21 | 2024-06-19 | 3.916 | 13,480 | +0 | 0.00% | 52,782 |
| 2024-06-20 | 2024-06-18 | 3.840 | 13,480 | +0 | 0.00% | 51,767 |
| 2024-06-19 | 2024-06-17 | 4.109 | 13,480 | +0 | 0.00% | 55,383 |
| 2024-06-18 | 2024-06-14 | 4.075 | 13,480 | +457 | 0.00% | 54,933 |
| 2024-06-17 | 2024-06-13 | 4.120 | 13,023 | +0 | 0.00% | 53,650 |
| 2024-06-14 | 2024-06-12 | 4.075 | 13,023 | +0 | 0.00% | 53,070 |
| 2024-06-13 | 2024-06-11 | 4.120 | 13,023 | +0 | 0.00% | 53,650 |
| 2024-06-12 | 2024-06-07 | 4.209 | 13,023 | +0 | 0.00% | 54,810 |
| 2024-06-11 | 2024-06-06 | 4.231 | 13,023 | +0 | 0.00% | 55,100 |
| 2024-06-07 | 2024-06-05 | 4.175 | 13,023 | +0 | 0.00% | 54,375 |
| 2024-06-06 | 2024-06-04 | 4.220 | 13,023 | +0 | 0.00% | 54,955 |
| 2024-06-05 | 2024-06-03 | 4.253 | 13,023 | +0 | 0.00% | 55,390 |
| 2024-06-04 | 2024-05-31 | 4.175 | 13,023 | +0 | 0.00% | 54,375 |
| 2024-06-03 | 2024-05-30 | 4.153 | 13,023 | +0 | 0.00% | 54,085 |
| 2024-05-31 | 2024-05-29 | 4.242 | 13,023 | +0 | 0.00% | 55,245 |
| 2024-05-30 | 2024-05-28 | 4.342 | 13,023 | +0 | 0.00% | 56,550 |
| 2024-05-29 | 2024-05-27 | 4.220 | 13,023 | +0 | 0.00% | 54,955 |
| 2024-05-28 | 2024-05-24 | 4.153 | 13,023 | +0 | 0.00% | 54,085 |
| 2024-05-27 | 2024-05-23 | 4.109 | 13,023 | +0 | 0.00% | 53,505 |
| 2024-05-24 | 2024-05-22 | 4.120 | 13,023 | +0 | 0.00% | 53,650 |
| 2024-05-23 | 2024-05-21 | 4.075 | 13,023 | +0 | 0.00% | 53,070 |
| 2024-05-22 | 2024-05-20 | 4.142 | 13,023 | +0 | 0.00% | 53,940 |
| 2024-05-21 | 2024-05-17 | 4.131 | 13,023 | +0 | 0.00% | 53,795 |
| 2024-05-20 | 2024-05-16 | 4.120 | 13,023 | +0 | 0.00% | 53,650 |
| 2024-05-17 | 2024-05-14 | 4.220 | 13,023 | +0 | 0.00% | 54,955 |
| 2024-05-16 | 2024-05-13 | 4.253 | 13,023 | +0 | 0.00% | 55,390 |
| 2024-05-14 | 2024-05-10 | 4.242 | 13,023 | +0 | 0.00% | 55,245 |
| 2024-05-13 | 2024-05-09 | 4.142 | 13,023 | +0 | 0.00% | 53,940 |
| 2024-05-10 | 2024-05-08 | 4.075 | 13,023 | +0 | 0.00% | 53,070 |
| 2024-05-09 | 2024-05-07 | 4.042 | 13,023 | +0 | 0.00% | 52,635 |
| 2024-05-08 | 2024-05-06 | 4.053 | 13,023 | +0 | 0.00% | 52,780 |
| 2024-05-07 | 2024-05-03 | 4.008 | 13,023 | +0 | 0.00% | 52,200 |
| 2024-05-06 | 2024-05-02 | 3.919 | 13,023 | +0 | 0.00% | 51,040 |
| 2024-05-03 | 2024-04-30 | 4.086 | 13,023 | +0 | 0.00% | 53,215 |
| 2024-05-02 | 2024-04-29 | 4.086 | 13,023 | +0 | 0.00% | 53,215 |
| 2024-04-30 | 2024-04-26 | 3.986 | 13,023 | +0 | 0.00% | 51,910 |
| 2024-04-29 | 2024-04-25 | 3.986 | 13,023 | +0 | 0.00% | 51,910 |
| 2024-04-26 | 2024-04-24 | 4.064 | 13,023 | +0 | 0.00% | 52,925 |
| 2024-04-25 | 2024-04-23 | 4.064 | 13,023 | +0 | 0.00% | 52,925 |
| 2024-04-24 | 2024-04-22 | 4.031 | 13,023 | +0 | 0.00% | 52,490 |
| 2024-04-23 | 2024-04-19 | 4.031 | 13,023 | +0 | 0.00% | 52,490 |
| 2024-04-22 | 2024-04-18 | 3.986 | 13,023 | +0 | 0.00% | 51,910 |
| 2024-04-19 | 2024-04-17 | 4.042 | 13,023 | +0 | 0.00% | 52,635 |
| 2024-04-18 | 2024-04-16 | 4.053 | 13,023 | +0 | 0.00% | 52,780 |
| 2024-04-17 | 2024-04-15 | 4.231 | 13,023 | +0 | 0.00% | 55,100 |
| 2024-04-16 | 2024-04-12 | 4.253 | 13,023 | +0 | 0.00% | 55,390 |
| 2024-04-15 | 2024-04-11 | 4.276 | 13,023 | +0 | 0.00% | 55,680 |
| 2024-04-12 | 2024-04-10 | 4.253 | 13,023 | +0 | 0.00% | 55,390 |
| 2024-04-11 | 2024-04-09 | 4.253 | 13,023 | +0 | 0.00% | 55,390 |
| 2024-04-10 | 2024-04-08 | 4.264 | 13,023 | +0 | 0.00% | 55,535 |
| 2024-04-09 | 2024-04-05 | 4.365 | 13,023 | +0 | 0.00% | 56,840 |
| 2024-04-08 | 2024-04-03 | 4.420 | 13,023 | +0 | 0.00% | 57,565 |
| 2024-04-05 | 2024-04-02 | 4.420 | 13,023 | +0 | 0.00% | 57,565 |
| 2024-04-03 | 2024-03-28 | 4.387 | 13,023 | +0 | 0.00% | 57,130 |
| 2024-04-02 | 2024-03-27 | 4.253 | 13,023 | +0 | 0.00% | 55,390 |
| 2024-03-28 | 2024-03-26 | 4.042 | 13,023 | +0 | 0.00% | 52,635 |
| 2024-03-27 | 2024-03-25 | 4.220 | 13,023 | +0 | 0.00% | 54,955 |
| 2024-03-26 | 2024-03-22 | 4.253 | 13,023 | +0 | 0.00% | 55,390 |
| 2024-03-25 | 2024-03-21 | 4.253 | 13,023 | +0 | 0.00% | 55,390 |
| 2024-03-22 | 2024-03-20 | 4.109 | 13,023 | +0 | 0.00% | 53,505 |
| 2024-03-21 | 2024-03-19 | 4.109 | 13,023 | +0 | 0.00% | 53,505 |
| 2024-03-20 | 2024-03-18 | 4.064 | 13,023 | +0 | 0.00% | 52,925 |
| 2024-03-19 | 2024-03-15 | 4.086 | 13,023 | +0 | 0.00% | 53,215 |
| 2024-03-18 | 2024-03-14 | 4.131 | 13,023 | +0 | 0.00% | 53,795 |
| 2024-03-15 | 2024-03-13 | 4.075 | 13,023 | +0 | 0.00% | 53,070 |
| 2024-03-14 | 2024-03-12 | 4.019 | 13,023 | +0 | 0.00% | 52,345 |
| 2024-03-13 | 2024-03-11 | 4.008 | 13,023 | +0 | 0.00% | 52,200 |
| 2024-03-12 | 2024-03-08 | 3.997 | 13,023 | +0 | 0.00% | 52,055 |
| 2024-03-11 | 2024-03-07 | 4.175 | 13,023 | +0 | 0.00% | 54,375 |
| 2024-03-08 | 2024-03-06 | 3.652 | 13,023 | +0 | 0.00% | 47,560 |
| 2024-03-07 | 2024-03-05 | 3.619 | 13,023 | +0 | 0.00% | 47,125 |
| 2024-03-06 | 2024-03-04 | 3.674 | 13,023 | +0 | 0.00% | 47,850 |
| 2024-03-05 | 2024-03-01 | 3.552 | 13,023 | +0 | 0.00% | 46,255 |
| 2024-03-04 | 2024-02-29 | 3.518 | 13,023 | +0 | 0.00% | 45,820 |
| 2024-03-01 | 2024-02-28 | 3.530 | 13,023 | +0 | 0.00% | 45,965 |
| 2024-02-29 | 2024-02-27 | 3.585 | 13,023 | +0 | 0.00% | 46,690 |
| 2024-02-28 | 2024-02-26 | 3.552 | 13,023 | +0 | 0.00% | 46,255 |
| 2024-02-27 | 2024-02-23 | 3.596 | 13,023 | +0 | 0.00% | 46,835 |
| 2024-02-26 | 2024-02-22 | 3.607 | 13,023 | +0 | 0.00% | 46,980 |
| 2024-02-23 | 2024-02-21 | 3.552 | 13,023 | +0 | 0.00% | 46,255 |
| 2024-02-22 | 2024-02-20 | 3.518 | 13,023 | +0 | 0.00% | 45,820 |
| 2024-02-21 | 2024-02-19 | 3.541 | 13,023 | +0 | 0.00% | 46,110 |
| 2024-02-20 | 2024-02-16 | 3.452 | 13,023 | +0 | 0.00% | 44,950 |
| 2024-02-19 | 2024-02-15 | 3.374 | 13,023 | +0 | 0.00% | 43,935 |
| 2024-02-16 | 2024-02-14 | 3.374 | 13,023 | +0 | 0.00% | 43,935 |
| 2024-02-15 | 2024-02-09 | 3.363 | 13,023 | +0 | 0.00% | 43,790 |
| 2024-02-14 | 2024-02-07 | 3.340 | 13,023 | +0 | 0.00% | 43,500 |
| 2024-02-08 | 2024-02-06 | 3.363 | 13,023 | +0 | 0.00% | 43,790 |
| 2024-02-07 | 2024-02-05 | 3.351 | 13,023 | +0 | 0.00% | 43,645 |
| 2024-02-06 | 2024-02-02 | 3.351 | 13,023 | +0 | 0.00% | 43,645 |
| 2024-02-05 | 2024-02-01 | 3.351 | 13,023 | +0 | 0.00% | 43,645 |
| 2024-02-02 | 2024-01-31 | 3.307 | 13,023 | +0 | 0.00% | 43,065 |
| 2024-02-01 | 2024-01-30 | 3.363 | 13,023 | +0 | 0.00% | 43,790 |
| 2024-01-31 | 2024-01-29 | 3.396 | 13,023 | +0 | 0.00% | 44,225 |
| 2024-01-30 | 2024-01-26 | 3.318 | 13,023 | +0 | 0.00% | 43,210 |
| 2024-01-29 | 2024-01-25 | 3.363 | 13,023 | +0 | 0.00% | 43,790 |
| 2024-01-26 | 2024-01-24 | 3.363 | 13,023 | +0 | 0.00% | 43,790 |
| 2024-01-25 | 2024-01-23 | 3.307 | 13,023 | +0 | 0.00% | 43,065 |
| 2024-01-24 | 2024-01-22 | 3.340 | 13,023 | +0 | 0.00% | 43,500 |
| 2024-01-23 | 2024-01-19 | 3.418 | 13,023 | +0 | 0.00% | 44,515 |
| 2024-01-22 | 2024-01-18 | 3.418 | 13,023 | +0 | 0.00% | 44,515 |
| 2024-01-19 | 2024-01-17 | 3.396 | 13,023 | +0 | 0.00% | 44,225 |
| 2024-01-18 | 2024-01-16 | 3.485 | 13,023 | +0 | 0.00% | 45,385 |
| 2024-01-17 | 2024-01-15 | 3.563 | 13,023 | +0 | 0.00% | 46,400 |
| 2024-01-16 | 2024-01-12 | 3.463 | 13,023 | +0 | 0.00% | 45,095 |
| 2024-01-15 | 2024-01-11 | 3.418 | 13,023 | +0 | 0.00% | 44,515 |
| 2024-01-12 | 2024-01-10 | 3.452 | 13,023 | +0 | 0.00% | 44,950 |
| 2024-01-11 | 2024-01-09 | 3.474 | 13,023 | +0 | 0.00% | 45,240 |
| 2024-01-10 | 2024-01-08 | 3.463 | 13,023 | +0 | 0.00% | 45,095 |
| 2024-01-09 | 2024-01-05 | 3.474 | 13,023 | +0 | 0.00% | 45,240 |
| 2024-01-08 | 2024-01-04 | 3.463 | 13,023 | +0 | 0.00% | 45,095 |
| 2024-01-05 | 2024-01-03 | 3.452 | 13,023 | +0 | 0.00% | 44,950 |
| 2024-01-04 | 2024-01-02 | 3.474 | 13,023 | +0 | 0.00% | 45,240 |
| 2024-01-03 | 2023-12-29 | 3.463 | 13,023 | +0 | 0.00% | 45,095 |
| 2024-01-02 | 2023-12-28 | 3.507 | 13,023 | +0 | 0.00% | 45,675 |
| 2023-12-29 | 2023-12-27 | 3.507 | 13,023 | +0 | 0.00% | 45,675 |
| 2023-12-28 | 2023-12-22 | 3.452 | 13,023 | +0 | 0.00% | 44,950 |
| 2023-12-27 | 2023-12-21 | 3.585 | 13,023 | +0 | 0.00% | 46,690 |
| 2023-12-22 | 2023-12-20 | 3.440 | 13,023 | +0 | 0.00% | 44,805 |
| 2023-12-21 | 2023-12-19 | 3.485 | 13,023 | +0 | 0.00% | 45,385 |
| 2023-12-20 | 2023-12-18 | 3.574 | 13,023 | +0 | 0.00% | 46,545 |
| 2023-12-19 | 2023-12-15 | 3.630 | 13,023 | +0 | 0.00% | 47,270 |
| 2023-12-18 | 2023-12-14 | 3.507 | 13,023 | +0 | 0.00% | 45,675 |
| 2023-12-15 | 2023-12-13 | 3.374 | 13,023 | +0 | 0.00% | 43,935 |
| 2023-12-14 | 2023-12-12 | 3.385 | 13,023 | +0 | 0.00% | 44,080 |
| 2023-12-13 | 2023-12-11 | 3.407 | 13,023 | +0 | 0.00% | 44,370 |
| 2023-12-12 | 2023-12-08 | 3.385 | 13,023 | +0 | 0.00% | 44,080 |
| 2023-12-11 | 2023-12-07 | 3.340 | 13,023 | +0 | 0.00% | 43,500 |
| 2023-12-08 | 2023-12-06 | 3.474 | 13,023 | +0 | 0.00% | 45,240 |
| 2023-12-07 | 2023-12-05 | 3.429 | 13,023 | +0 | 0.00% | 44,660 |
| 2023-12-06 | 2023-12-04 | 3.418 | 13,023 | +0 | 0.00% | 44,515 |
| 2023-12-05 | 2023-12-01 | 3.418 | 13,023 | +0 | 0.00% | 44,515 |
| 2023-12-04 | 2023-11-30 | 3.440 | 13,023 | +0 | 0.00% | 44,805 |
| 2023-12-01 | 2023-11-29 | 3.440 | 13,023 | +0 | 0.00% | 44,805 |
| 2023-11-30 | 2023-11-28 | 3.463 | 13,023 | +0 | 0.00% | 45,095 |
| 2023-11-29 | 2023-11-27 | 3.496 | 13,023 | +0 | 0.00% | 45,530 |
| 2023-11-28 | 2023-11-24 | 3.474 | 13,023 | +0 | 0.00% | 45,240 |
| 2023-11-27 | 2023-11-23 | 3.452 | 13,023 | +0 | 0.00% | 44,950 |
| 2023-11-24 | 2023-11-22 | 3.396 | 13,023 | +0 | 0.00% | 44,225 |
| 2023-11-23 | 2023-11-21 | 3.374 | 13,023 | +0 | 0.00% | 43,935 |
| 2023-11-22 | 2023-11-20 | 3.285 | 13,023 | +0 | 0.00% | 42,775 |
| 2023-11-21 | 2023-11-17 | 3.184 | 13,023 | +0 | 0.00% | 41,470 |
| 2023-11-20 | 2023-11-16 | 3.262 | 13,023 | +0 | 0.00% | 42,485 |
| 2023-11-17 | 2023-11-15 | 3.285 | 13,023 | +0 | 0.00% | 42,775 |
| 2023-11-16 | 2023-11-14 | 3.129 | 13,023 | +0 | 0.00% | 40,745 |
| 2023-11-15 | 2023-11-13 | 3.084 | 13,023 | +0 | 0.00% | 40,165 |
| 2023-11-14 | 2023-11-10 | 3.095 | 13,023 | +0 | 0.00% | 40,310 |
| 2023-11-13 | 2023-11-09 | 3.129 | 13,023 | +0 | 0.00% | 40,745 |
| 2023-11-10 | 2023-11-08 | 3.129 | 13,023 | +0 | 0.00% | 40,745 |
| 2023-11-09 | 2023-11-07 | 3.229 | 13,023 | +0 | 0.00% | 42,050 |
| 2023-11-08 | 2023-11-06 | 3.407 | 13,023 | +0 | 0.00% | 44,370 |
| 2023-11-07 | 2023-11-03 | 3.351 | 13,023 | +0 | 0.00% | 43,645 |
| 2023-11-06 | 2023-11-02 | 3.374 | 13,023 | +0 | 0.00% | 43,935 |
| 2023-11-03 | 2023-11-01 | 3.285 | 13,023 | +0 | 0.00% | 42,775 |
| 2023-11-02 | 2023-10-31 | 3.296 | 13,023 | +0 | 0.00% | 42,920 |
| 2023-11-01 | 2023-10-30 | 3.285 | 13,023 | +0 | 0.00% | 42,775 |
| 2023-10-31 | 2023-10-27 | 3.351 | 13,023 | +0 | 0.00% | 43,645 |
| 2023-10-30 | 2023-10-26 | 3.351 | 13,023 | +0 | 0.00% | 43,645 |
| 2023-10-27 | 2023-10-25 | 3.340 | 13,023 | +0 | 0.00% | 43,500 |
| 2023-10-26 | 2023-10-24 | 3.396 | 13,023 | +0 | 0.00% | 44,225 |
| 2023-10-25 | 2023-10-20 | 3.363 | 13,023 | +0 | 0.00% | 43,790 |
| 2023-10-24 | 2023-10-19 | 3.340 | 13,023 | +0 | 0.00% | 43,500 |
| 2023-10-20 | 2023-10-18 | 3.363 | 13,023 | +0 | 0.00% | 43,790 |
| 2023-10-19 | 2023-10-17 | 3.340 | 13,023 | +0 | 0.00% | 43,500 |
| 2023-10-18 | 2023-10-16 | 3.385 | 13,023 | +0 | 0.00% | 44,080 |
| 2023-10-17 | 2023-10-13 | 3.474 | 13,023 | +0 | 0.00% | 45,240 |
| 2023-10-16 | 2023-10-12 | 3.429 | 13,023 | +0 | 0.00% | 44,660 |
| 2023-10-13 | 2023-10-11 | 3.496 | 13,023 | +0 | 0.00% | 45,530 |
| 2023-10-12 | 2023-10-10 | 3.452 | 13,023 | +0 | 0.00% | 44,950 |
| 2023-10-11 | 2023-10-09 | 3.463 | 13,023 | +0 | 0.00% | 45,095 |
| 2023-10-10 | 2023-10-06 | 3.452 | 13,023 | +0 | 0.00% | 44,950 |
| 2023-10-09 | 2023-10-05 | 3.396 | 13,023 | +0 | 0.00% | 44,225 |
| 2023-10-06 | 2023-10-04 | 3.396 | 13,023 | +0 | 0.00% | 44,225 |
| 2023-10-05 | 2023-10-03 | 3.452 | 13,023 | +0 | 0.00% | 44,950 |
| 2023-10-04 | 2023-09-29 | 3.452 | 13,023 | +0 | 0.00% | 44,950 |
| 2023-10-03 | 2023-09-28 | 3.585 | 13,023 | +0 | 0.00% | 46,690 |
| 2023-09-29 | 2023-09-27 | 3.596 | 13,023 | +0 | 0.00% | 46,835 |
| 2023-09-28 | 2023-09-26 | 3.652 | 13,023 | +0 | 0.00% | 47,560 |
| 2023-09-27 | 2023-09-25 | 3.697 | 13,023 | +0 | 0.00% | 48,140 |
| 2023-09-26 | 2023-09-22 | 3.708 | 13,023 | +0 | 0.00% | 48,285 |
| 2023-09-25 | 2023-09-21 | 3.652 | 13,023 | +0 | 0.00% | 47,560 |
| 2023-09-22 | 2023-09-20 | 3.763 | 13,023 | +0 | 0.00% | 49,010 |
| 2023-09-21 | 2023-09-19 | 3.719 | 13,023 | +0 | 0.00% | 48,430 |
| 2023-09-20 | 2023-09-18 | 3.730 | 13,023 | +0 | 0.00% | 48,575 |
| 2023-09-19 | 2023-09-15 | 3.708 | 13,023 | +0 | 0.00% | 48,285 |
| 2023-09-18 | 2023-09-14 | 3.641 | 13,023 | +0 | 0.00% | 47,415 |
| 2023-09-15 | 2023-09-13 | 3.585 | 13,023 | +0 | 0.00% | 46,690 |
| 2023-09-14 | 2023-09-12 | 3.596 | 13,023 | +0 | 0.00% | 46,835 |
| 2023-09-13 | 2023-09-11 | 3.663 | 13,023 | +0 | 0.00% | 47,705 |
| 2023-09-12 | 2023-09-07 | 3.530 | 13,023 | +0 | 0.00% | 45,965 |
| 2023-09-11 | 2023-09-06 | 3.585 | 13,023 | +0 | 0.00% | 46,690 |
| 2023-09-07 | 2023-09-05 | 3.739 | 13,023 | +0 | 0.00% | 48,699 |
| 2023-09-06 | 2023-09-04 | 3.808 | 13,023 | +421 | 0.00% | 49,598 |
| 2023-09-05 | 2023-08-31 | 3.843 | 12,602 | +0 | 0.00% | 48,429 |
| 2023-09-04 | 2023-08-30 | 3.774 | 12,602 | +0 | 0.00% | 47,559 |
| 2023-08-31 | 2023-08-29 | 3.739 | 12,602 | +0 | 0.00% | 47,124 |
| 2023-08-30 | 2023-08-28 | 3.705 | 12,602 | +0 | 0.00% | 46,689 |
| 2023-08-29 | 2023-08-25 | 3.486 | 12,602 | +0 | 0.00% | 43,934 |
| 2023-08-28 | 2023-08-24 | 3.509 | 12,602 | +0 | 0.00% | 44,224 |
| 2023-08-25 | 2023-08-23 | 3.406 | 12,602 | +0 | 0.00% | 42,919 |
| 2023-08-24 | 2023-08-22 | 3.440 | 12,602 | +0 | 0.00% | 43,354 |
| 2023-08-23 | 2023-08-21 | 3.337 | 12,602 | +0 | 0.00% | 42,049 |
| 2023-08-22 | 2023-08-18 | 3.394 | 12,602 | +0 | 0.00% | 42,774 |
| 2023-08-21 | 2023-08-17 | 3.394 | 12,602 | +0 | 0.00% | 42,774 |
| 2023-08-18 | 2023-08-16 | 3.440 | 12,602 | +0 | 0.00% | 43,354 |
| 2023-08-17 | 2023-08-15 | 3.498 | 12,602 | +0 | 0.00% | 44,079 |
| 2023-08-16 | 2023-08-14 | 3.475 | 12,602 | +0 | 0.00% | 43,789 |
| 2023-08-15 | 2023-08-11 | 3.498 | 12,602 | +0 | 0.00% | 44,079 |
| 2023-08-14 | 2023-08-10 | 3.498 | 12,602 | +0 | 0.00% | 44,079 |
| 2023-08-11 | 2023-08-09 | 3.406 | 12,602 | +0 | 0.00% | 42,919 |
| 2023-08-10 | 2023-08-08 | 3.429 | 12,602 | +0 | 0.00% | 43,209 |
| 2023-08-09 | 2023-08-07 | 3.325 | 12,602 | +0 | 0.00% | 41,904 |
| 2023-08-08 | 2023-08-04 | 3.337 | 12,602 | +0 | 0.00% | 42,049 |
| 2023-08-07 | 2023-08-03 | 3.291 | 12,602 | +0 | 0.00% | 41,469 |
| 2023-08-04 | 2023-08-02 | 3.268 | 12,602 | +0 | 0.00% | 41,179 |
| 2023-08-03 | 2023-08-01 | 3.348 | 12,602 | +0 | 0.00% | 42,194 |
| 2023-08-02 | 2023-07-31 | 3.245 | 12,602 | +0 | 0.00% | 40,889 |
| 2023-08-01 | 2023-07-28 | 3.256 | 12,602 | +0 | 0.00% | 41,034 |
| 2023-07-31 | 2023-07-27 | 3.245 | 12,602 | +0 | 0.00% | 40,889 |
| 2023-07-28 | 2023-07-26 | 3.256 | 12,602 | +0 | 0.00% | 41,034 |
| 2023-07-27 | 2023-07-25 | 3.325 | 12,602 | +0 | 0.00% | 41,904 |
| 2023-07-26 | 2023-07-24 | 3.279 | 12,602 | +0 | 0.00% | 41,324 |
| 2023-07-25 | 2023-07-21 | 3.325 | 12,602 | +0 | 0.00% | 41,904 |
| 2023-07-24 | 2023-07-20 | 3.256 | 12,602 | +0 | 0.00% | 41,034 |
| 2023-07-21 | 2023-07-19 | 3.233 | 12,602 | +0 | 0.00% | 40,744 |
| 2023-07-20 | 2023-07-18 | 3.256 | 12,602 | +0 | 0.00% | 41,034 |
| 2023-07-19 | 2023-07-14 | 3.337 | 12,602 | +0 | 0.00% | 42,049 |
| 2023-07-18 | 2023-07-13 | 3.348 | 12,602 | +0 | 0.00% | 42,194 |
| 2023-07-14 | 2023-07-12 | 3.348 | 12,602 | +0 | 0.00% | 42,194 |
| 2023-07-13 | 2023-07-11 | 3.360 | 12,602 | +0 | 0.00% | 42,339 |
| 2023-07-12 | 2023-07-10 | 3.348 | 12,602 | +0 | 0.00% | 42,194 |
| 2023-07-11 | 2023-07-07 | 3.360 | 12,602 | +0 | 0.00% | 42,339 |
| 2023-07-10 | 2023-07-06 | 3.360 | 12,602 | +0 | 0.00% | 42,339 |
| 2023-07-07 | 2023-07-05 | 3.268 | 12,602 | +0 | 0.00% | 41,179 |
| 2023-07-06 | 2023-07-04 | 3.164 | 12,602 | +0 | 0.00% | 39,874 |
| 2023-07-05 | 2023-07-03 | 3.176 | 12,602 | +0 | 0.00% | 40,019 |
| 2023-07-04 | 2023-06-30 | 3.118 | 12,602 | +0 | 0.00% | 39,294 |
| 2023-07-03 | 2023-06-29 | 3.107 | 12,602 | +0 | 0.00% | 39,149 |
| 2023-06-30 | 2023-06-28 | 3.199 | 12,602 | +0 | 0.00% | 40,309 |
| 2023-06-29 | 2023-06-27 | 3.210 | 12,602 | +0 | 0.00% | 40,454 |
| 2023-06-28 | 2023-06-26 | 3.222 | 12,602 | +0 | 0.00% | 40,599 |
| 2023-06-27 | 2023-06-23 | 3.187 | 12,602 | +0 | 0.00% | 40,164 |
| 2023-06-26 | 2023-06-21 | 3.222 | 12,602 | +0 | 0.00% | 40,599 |
| 2023-06-23 | 2023-06-20 | 3.187 | 12,602 | +0 | 0.00% | 40,164 |
| 2023-06-21 | 2023-06-19 | 3.543 | 12,602 | +0 | 0.00% | 44,654 |
| 2023-06-20 | 2023-06-16 | 3.543 | 12,602 | +489 | 0.00% | 44,654 |
| 2023-06-19 | 2023-06-15 | 3.555 | 12,113 | +0 | 0.00% | 43,066 |
| 2023-06-16 | 2023-06-14 | 3.603 | 12,113 | +0 | 0.00% | 43,647 |
| 2023-06-15 | 2023-06-13 | 3.723 | 12,113 | +0 | 0.00% | 45,097 |
| 2023-06-14 | 2023-06-12 | 3.675 | 12,113 | +0 | 0.00% | 44,517 |
| 2023-06-13 | 2023-06-09 | 3.663 | 12,113 | +0 | 0.00% | 44,372 |
| 2023-06-12 | 2023-06-08 | 3.639 | 12,113 | +0 | 0.00% | 44,082 |
| 2023-06-09 | 2023-06-07 | 3.675 | 12,113 | +0 | 0.00% | 44,517 |
| 2023-06-08 | 2023-06-06 | 3.687 | 12,113 | +0 | 0.00% | 44,662 |
| 2023-06-07 | 2023-06-05 | 3.627 | 12,113 | +0 | 0.00% | 43,937 |
| 2023-06-06 | 2023-06-02 | 3.603 | 12,113 | +0 | 0.00% | 43,647 |
| 2023-06-05 | 2023-06-01 | 3.543 | 12,113 | +0 | 0.00% | 42,921 |
| 2023-06-02 | 2023-05-31 | 3.508 | 12,113 | +0 | 0.00% | 42,486 |
| 2023-06-01 | 2023-05-30 | 3.699 | 12,113 | +0 | 0.00% | 44,807 |
| 2023-05-31 | 2023-05-29 | 3.651 | 12,113 | +0 | 0.00% | 44,227 |
| 2023-05-30 | 2023-05-25 | 3.687 | 12,113 | +0 | 0.00% | 44,662 |
| 2023-05-29 | 2023-05-24 | 3.699 | 12,113 | +0 | 0.00% | 44,807 |
| 2023-05-25 | 2023-05-23 | 3.663 | 12,113 | +0 | 0.00% | 44,372 |
| 2023-05-24 | 2023-05-22 | 3.591 | 12,113 | +0 | 0.00% | 43,502 |
| 2023-05-23 | 2023-05-19 | 3.531 | 12,113 | +0 | 0.00% | 42,776 |
| 2023-05-22 | 2023-05-18 | 3.508 | 12,113 | +0 | 0.00% | 42,486 |
| 2023-05-19 | 2023-05-17 | 3.519 | 12,113 | +0 | 0.00% | 42,631 |
| 2023-05-18 | 2023-05-16 | 3.591 | 12,113 | +0 | 0.00% | 43,502 |
| 2023-05-17 | 2023-05-15 | 3.567 | 12,113 | +0 | 0.00% | 43,211 |
| 2023-05-16 | 2023-05-12 | 3.531 | 12,113 | +0 | 0.00% | 42,776 |
| 2023-05-15 | 2023-05-11 | 3.555 | 12,113 | +0 | 0.00% | 43,066 |
| 2023-05-12 | 2023-05-10 | 3.460 | 12,113 | +0 | 0.00% | 41,906 |
| 2023-05-11 | 2023-05-09 | 3.448 | 12,113 | +0 | 0.00% | 41,761 |
| 2023-05-10 | 2023-05-08 | 3.364 | 12,113 | +0 | 0.00% | 40,746 |
| 2023-05-09 | 2023-05-05 | 3.472 | 12,113 | +0 | 0.00% | 42,051 |
| 2023-05-08 | 2023-05-04 | 3.328 | 12,113 | +0 | 0.00% | 40,311 |
| 2023-05-05 | 2023-05-03 | 3.316 | 12,113 | +0 | 0.00% | 40,166 |
| 2023-05-04 | 2023-05-02 | 3.244 | 12,113 | +0 | 0.00% | 39,296 |
| 2023-05-03 | 2023-04-28 | 3.136 | 12,113 | +0 | 0.00% | 37,991 |
| 2023-05-02 | 2023-04-27 | 3.100 | 12,113 | +0 | 0.00% | 37,556 |
| 2023-04-28 | 2023-04-26 | 3.124 | 12,113 | +0 | 0.00% | 37,846 |
| 2023-04-27 | 2023-04-25 | 3.041 | 12,113 | +0 | 0.00% | 36,831 |
| 2023-04-26 | 2023-04-24 | 3.017 | 12,113 | +0 | 0.00% | 36,541 |
| 2023-04-25 | 2023-04-21 | 3.029 | 12,113 | +0 | 0.00% | 36,686 |
| 2023-04-24 | 2023-04-20 | 3.077 | 12,113 | +0 | 0.00% | 37,266 |
| 2023-04-21 | 2023-04-19 | 3.077 | 12,113 | +0 | 0.00% | 37,266 |
| 2023-04-20 | 2023-04-18 | 3.005 | 12,113 | +0 | 0.00% | 36,396 |
| 2023-04-19 | 2023-04-17 | 3.029 | 12,113 | +0 | 0.00% | 36,686 |
| 2023-04-18 | 2023-04-14 | 2.921 | 12,113 | +0 | 0.00% | 35,381 |
| 2023-04-17 | 2023-04-13 | 2.897 | 12,113 | +0 | 0.00% | 35,091 |
| 2023-04-14 | 2023-04-12 | 2.909 | 12,113 | +0 | 0.00% | 35,236 |
| 2023-04-13 | 2023-04-11 | 2.873 | 12,113 | +0 | 0.00% | 34,801 |
| 2023-04-12 | 2023-04-06 | 2.861 | 12,113 | +0 | 0.00% | 34,656 |
| 2023-04-11 | 2023-04-04 | 2.897 | 12,113 | +0 | 0.00% | 35,091 |
| 2023-04-06 | 2023-04-03 | 2.933 | 12,113 | +0 | 0.00% | 35,526 |
| 2023-04-04 | 2023-03-31 | 3.017 | 12,113 | +0 | 0.00% | 36,541 |
| 2023-04-03 | 2023-03-30 | 3.005 | 12,113 | +0 | 0.00% | 36,396 |
| 2023-03-31 | 2023-03-29 | 2.885 | 12,113 | +0 | 0.00% | 34,946 |
| 2023-03-30 | 2023-03-28 | 2.885 | 12,113 | +0 | 0.00% | 34,946 |
| 2023-03-29 | 2023-03-27 | 2.861 | 12,113 | +0 | 0.00% | 34,656 |
| 2023-03-28 | 2023-03-24 | 2.873 | 12,113 | +0 | 0.00% | 34,801 |
| 2023-03-27 | 2023-03-23 | 2.825 | 12,113 | +0 | 0.00% | 34,221 |
| 2023-03-24 | 2023-03-22 | 2.837 | 12,113 | +0 | 0.00% | 34,366 |
| 2023-03-23 | 2023-03-21 | 2.825 | 12,113 | +0 | 0.00% | 34,221 |
| 2023-03-22 | 2023-03-20 | 2.849 | 12,113 | +0 | 0.00% | 34,511 |
| 2023-03-21 | 2023-03-17 | 2.897 | 12,113 | +0 | 0.00% | 35,091 |
| 2023-03-20 | 2023-03-16 | 2.873 | 12,113 | +0 | 0.00% | 34,801 |
| 2023-03-17 | 2023-03-15 | 2.921 | 12,113 | +0 | 0.00% | 35,381 |
| 2023-03-16 | 2023-03-14 | 2.897 | 12,113 | +0 | 0.00% | 35,091 |
| 2023-03-15 | 2023-03-13 | 2.945 | 12,113 | +0 | 0.00% | 35,671 |
| 2023-03-14 | 2023-03-10 | 2.897 | 12,113 | +0 | 0.00% | 35,091 |
| 2023-03-13 | 2023-03-09 | 3.005 | 12,113 | +0 | 0.00% | 36,396 |
| 2023-03-10 | 2023-03-08 | 3.065 | 12,113 | +0 | 0.00% | 37,121 |
| 2023-03-09 | 2023-03-07 | 3.065 | 12,113 | +0 | 0.00% | 37,121 |
| 2023-03-08 | 2023-03-06 | 3.077 | 12,113 | +0 | 0.00% | 37,266 |
| 2023-03-07 | 2023-03-03 | 3.077 | 12,113 | +0 | 0.00% | 37,266 |
| 2023-03-06 | 2023-03-02 | 3.148 | 12,113 | +0 | 0.00% | 38,136 |
| 2023-03-03 | 2023-03-01 | 3.124 | 12,113 | +0 | 0.00% | 37,846 |
| 2023-03-02 | 2023-02-28 | 3.148 | 12,113 | +0 | 0.00% | 38,136 |
| 2023-03-01 | 2023-02-27 | 3.065 | 12,113 | +0 | 0.00% | 37,121 |
| 2023-02-28 | 2023-02-24 | 3.172 | 12,113 | +0 | 0.00% | 38,426 |
| 2023-02-27 | 2023-02-23 | 3.208 | 12,113 | +0 | 0.00% | 38,861 |
| 2023-02-24 | 2023-02-22 | 3.232 | 12,113 | +0 | 0.00% | 39,151 |
| 2023-02-23 | 2023-02-21 | 3.220 | 12,113 | +0 | 0.00% | 39,006 |
| 2023-02-22 | 2023-02-20 | 3.256 | 12,113 | +0 | 0.00% | 39,441 |
| 2023-02-21 | 2023-02-17 | 3.352 | 12,113 | +0 | 0.00% | 40,601 |
| 2023-02-20 | 2023-02-16 | 3.364 | 12,113 | +0 | 0.00% | 40,746 |
| 2023-02-17 | 2023-02-15 | 3.400 | 12,113 | +0 | 0.00% | 41,181 |
| 2023-02-16 | 2023-02-14 | 3.376 | 12,113 | +0 | 0.00% | 40,891 |
| 2023-02-15 | 2023-02-13 | 3.376 | 12,113 | +0 | 0.00% | 40,891 |
| 2023-02-14 | 2023-02-10 | 3.364 | 12,113 | +0 | 0.00% | 40,746 |
| 2023-02-13 | 2023-02-09 | 3.376 | 12,113 | +0 | 0.00% | 40,891 |
| 2023-02-10 | 2023-02-08 | 3.376 | 12,113 | +0 | 0.00% | 40,891 |
| 2023-02-09 | 2023-02-07 | 3.364 | 12,113 | +0 | 0.00% | 40,746 |
| 2023-02-08 | 2023-02-06 | 3.268 | 12,113 | +0 | 0.00% | 39,586 |
| 2023-02-07 | 2023-02-03 | 3.268 | 12,113 | +0 | 0.00% | 39,586 |
| 2023-02-06 | 2023-02-02 | 3.328 | 12,113 | +0 | 0.00% | 40,311 |
| 2023-02-03 | 2023-02-01 | 3.304 | 12,113 | +0 | 0.00% | 40,021 |
| 2023-02-02 | 2023-01-31 | 3.268 | 12,113 | +0 | 0.00% | 39,586 |
| 2023-02-01 | 2023-01-30 | 3.256 | 12,113 | +0 | 0.00% | 39,441 |
| 2023-01-31 | 2023-01-27 | 3.304 | 12,113 | +0 | 0.00% | 40,021 |
| 2023-01-30 | 2023-01-26 | 3.232 | 12,113 | +0 | 0.00% | 39,151 |
| 2023-01-27 | 2023-01-20 | 3.160 | 12,113 | +0 | 0.00% | 38,281 |
| 2023-01-26 | 2023-01-19 | 3.100 | 12,113 | +0 | 0.00% | 37,556 |
| 2023-01-20 | 2023-01-18 | 3.136 | 12,113 | +0 | 0.00% | 37,991 |
| 2023-01-19 | 2023-01-17 | 3.148 | 12,113 | +0 | 0.00% | 38,136 |
| 2023-01-18 | 2023-01-16 | 3.172 | 12,113 | +0 | 0.00% | 38,426 |
| 2023-01-17 | 2023-01-13 | 3.112 | 12,113 | +0 | 0.00% | 37,701 |
| 2023-01-16 | 2023-01-12 | 3.029 | 12,113 | +0 | 0.00% | 36,686 |
| 2023-01-13 | 2023-01-11 | 2.993 | 12,113 | +0 | 0.00% | 36,251 |
| 2023-01-12 | 2023-01-10 | 2.921 | 12,113 | +0 | 0.00% | 35,381 |
| 2023-01-11 | 2023-01-09 | 2.957 | 12,113 | +0 | 0.00% | 35,816 |
| 2023-01-10 | 2023-01-06 | 2.909 | 12,113 | +0 | 0.00% | 35,236 |
| 2023-01-09 | 2023-01-05 | 2.969 | 12,113 | +0 | 0.00% | 35,961 |
| 2023-01-06 | 2023-01-04 | 2.897 | 12,113 | +0 | 0.00% | 35,091 |
| 2023-01-05 | 2023-01-03 | 2.765 | 12,113 | +0 | 0.00% | 33,496 |
| 2023-01-04 | 2022-12-30 | 2.789 | 12,113 | +0 | 0.00% | 33,786 |
| 2023-01-03 | 2022-12-29 | 2.801 | 12,113 | +0 | 0.00% | 33,931 |
| 2022-12-30 | 2022-12-28 | 2.849 | 12,113 | +0 | 0.00% | 34,511 |
| 2022-12-29 | 2022-12-23 | 2.825 | 12,113 | +0 | 0.00% | 34,221 |
| 2022-12-28 | 2022-12-22 | 2.825 | 12,113 | +0 | 0.00% | 34,221 |
| 2022-12-23 | 2022-12-21 | 2.801 | 12,113 | +0 | 0.00% | 33,931 |
| 2022-12-22 | 2022-12-20 | 2.801 | 12,113 | +0 | 0.00% | 33,931 |
| 2022-12-21 | 2022-12-19 | 2.897 | 12,113 | +0 | 0.00% | 35,091 |
| 2022-12-20 | 2022-12-16 | 2.957 | 12,113 | +0 | 0.00% | 35,816 |
| 2022-12-19 | 2022-12-15 | 2.933 | 12,113 | +0 | 0.00% | 35,526 |
| 2022-12-16 | 2022-12-14 | 3.005 | 12,113 | +0 | 0.00% | 36,396 |
| 2022-12-15 | 2022-12-13 | 3.017 | 12,113 | +0 | 0.00% | 36,541 |
| 2022-12-14 | 2022-12-12 | 2.969 | 12,113 | +0 | 0.00% | 35,961 |
| 2022-12-13 | 2022-12-09 | 3.041 | 12,113 | +0 | 0.00% | 36,831 |
| 2022-12-12 | 2022-12-08 | 2.969 | 12,113 | +0 | 0.00% | 35,961 |
| 2022-12-09 | 2022-12-07 | 2.837 | 12,113 | +0 | 0.00% | 34,366 |
| 2022-12-08 | 2022-12-06 | 2.909 | 12,113 | +0 | 0.00% | 35,236 |
| 2022-12-07 | 2022-12-05 | 2.897 | 12,113 | +0 | 0.00% | 35,091 |
| 2022-12-06 | 2022-12-02 | 2.777 | 12,113 | +0 | 0.00% | 33,641 |
| 2022-12-05 | 2022-12-01 | 2.909 | 12,113 | +0 | 0.00% | 35,236 |
| 2022-12-02 | 2022-11-30 | 2.921 | 12,113 | +0 | 0.00% | 35,381 |
| 2022-12-01 | 2022-11-29 | 2.885 | 12,113 | +0 | 0.00% | 34,946 |
| 2022-11-30 | 2022-11-28 | 2.693 | 12,113 | +0 | 0.00% | 32,626 |
| 2022-11-29 | 2022-11-25 | 2.789 | 12,113 | +0 | 0.00% | 33,786 |
| 2022-11-28 | 2022-11-24 | 2.729 | 12,113 | +0 | 0.00% | 33,061 |
| 2022-11-25 | 2022-11-23 | 2.610 | 12,113 | +0 | 0.00% | 31,611 |
| 2022-11-24 | 2022-11-22 | 2.646 | 12,113 | +0 | 0.00% | 32,046 |
| 2022-11-23 | 2022-11-21 | 2.682 | 12,113 | +0 | 0.00% | 32,481 |
| 2022-11-22 | 2022-11-18 | 2.717 | 12,113 | +0 | 0.00% | 32,916 |
| 2022-11-21 | 2022-11-17 | 2.753 | 12,113 | +0 | 0.00% | 33,351 |
| 2022-11-18 | 2022-11-16 | 2.777 | 12,113 | +0 | 0.00% | 33,641 |
| 2022-11-17 | 2022-11-15 | 2.849 | 12,113 | +0 | 0.00% | 34,511 |
| 2022-11-16 | 2022-11-14 | 2.777 | 12,113 | +0 | 0.00% | 33,641 |
| 2022-11-15 | 2022-11-11 | 2.765 | 12,113 | +0 | 0.00% | 33,496 |
| 2022-11-14 | 2022-11-10 | 2.550 | 12,113 | +0 | 0.00% | 30,886 |
| 2022-11-11 | 2022-11-09 | 2.586 | 12,113 | +0 | 0.00% | 31,321 |
| 2022-11-10 | 2022-11-08 | 2.693 | 12,113 | +0 | 0.00% | 32,626 |
| 2022-11-09 | 2022-11-07 | 2.741 | 12,113 | +0 | 0.00% | 33,206 |
| 2022-11-08 | 2022-11-04 | 2.682 | 12,113 | +0 | 0.00% | 32,481 |
| 2022-11-07 | 2022-11-03 | 2.550 | 12,113 | +0 | 0.00% | 30,886 |
| 2022-11-04 | 2022-11-02 | 2.622 | 12,113 | +0 | 0.00% | 31,756 |
| 2022-11-03 | 2022-11-01 | 2.586 | 12,113 | +0 | 0.00% | 31,321 |
| 2022-11-02 | 2022-10-31 | 2.490 | 12,113 | +0 | 0.00% | 30,161 |
| 2022-11-01 | 2022-10-28 | 2.538 | 12,113 | +0 | 0.00% | 30,741 |
| 2022-10-31 | 2022-10-27 | 2.622 | 12,113 | +0 | 0.00% | 31,756 |
| 2022-10-28 | 2022-10-26 | 2.658 | 12,113 | +0 | 0.00% | 32,191 |
| 2022-10-27 | 2022-10-25 | 2.610 | 12,113 | +0 | 0.00% | 31,611 |
| 2022-10-26 | 2022-10-24 | 2.526 | 12,113 | +0 | 0.00% | 30,596 |
| 2022-10-25 | 2022-10-21 | 2.825 | 12,113 | +0 | 0.00% | 34,221 |
| 2022-10-24 | 2022-10-20 | 2.765 | 12,113 | +0 | 0.00% | 33,496 |
| 2022-10-21 | 2022-10-19 | 2.849 | 12,113 | +0 | 0.00% | 34,511 |
| 2022-10-20 | 2022-10-18 | 2.813 | 12,113 | +0 | 0.00% | 34,076 |
| 2022-10-19 | 2022-10-17 | 2.753 | 12,113 | +0 | 0.00% | 33,351 |
| 2022-10-18 | 2022-10-14 | 2.873 | 12,113 | +0 | 0.00% | 34,801 |
| 2022-10-17 | 2022-10-13 | 2.909 | 12,113 | +0 | 0.00% | 35,236 |
| 2022-10-14 | 2022-10-12 | 2.933 | 12,113 | +0 | 0.00% | 35,526 |
| 2022-10-13 | 2022-10-11 | 2.909 | 12,113 | +0 | 0.00% | 35,236 |
| 2022-10-12 | 2022-10-10 | 2.933 | 12,113 | +0 | 0.00% | 35,526 |
| 2022-10-11 | 2022-10-07 | 3.041 | 12,113 | +0 | 0.00% | 36,831 |
| 2022-10-10 | 2022-10-06 | 3.112 | 12,113 | +0 | 0.00% | 37,701 |
| 2022-10-07 | 2022-10-05 | 3.065 | 12,113 | +0 | 0.00% | 37,121 |
| 2022-10-06 | 2022-10-03 | 2.885 | 12,113 | +0 | 0.00% | 34,946 |
| 2022-10-05 | 2022-09-30 | 2.861 | 12,113 | +0 | 0.00% | 34,656 |
| 2022-10-03 | 2022-09-29 | 2.873 | 12,113 | +0 | 0.00% | 34,801 |
| 2022-09-30 | 2022-09-28 | 2.981 | 12,113 | +0 | 0.00% | 36,106 |
| 2022-09-29 | 2022-09-27 | 3.053 | 12,113 | +0 | 0.00% | 36,976 |
| 2022-09-28 | 2022-09-26 | 3.089 | 12,113 | +0 | 0.00% | 37,411 |
| 2022-09-27 | 2022-09-23 | 3.292 | 12,113 | +0 | 0.00% | 39,876 |
| 2022-09-26 | 2022-09-22 | 3.328 | 12,113 | +0 | 0.00% | 40,311 |
| 2022-09-23 | 2022-09-21 | 3.364 | 12,113 | +0 | 0.00% | 40,746 |
| 2022-09-22 | 2022-09-20 | 3.376 | 12,113 | +0 | 0.00% | 40,891 |
| 2022-09-21 | 2022-09-19 | 3.388 | 12,113 | +0 | 0.00% | 41,036 |
| 2022-09-20 | 2022-09-16 | 3.364 | 12,113 | +0 | 0.00% | 40,746 |
| 2022-09-19 | 2022-09-15 | 3.388 | 12,113 | +0 | 0.00% | 41,036 |
| 2022-09-16 | 2022-09-14 | 3.376 | 12,113 | +0 | 0.00% | 40,891 |
| 2022-09-15 | 2022-09-13 | 3.602 | 12,113 | +0 | 0.00% | 43,631 |
| 2022-09-14 | 2022-09-09 | 3.590 | 12,113 | +439 | 0.00% | 43,481 |
| 2022-09-13 | 2022-09-08 | 3.552 | 11,674 | +0 | 0.00% | 41,470 |
| 2022-09-09 | 2022-09-07 | 3.577 | 11,674 | +0 | 0.00% | 41,760 |
| 2022-09-08 | 2022-09-06 | 3.664 | 11,674 | +0 | 0.00% | 42,775 |
| 2022-09-07 | 2022-09-05 | 3.689 | 11,674 | +0 | 0.00% | 43,065 |
| 2022-09-06 | 2022-09-02 | 3.652 | 11,674 | +0 | 0.00% | 42,630 |
| 2022-09-05 | 2022-09-01 | 3.602 | 11,674 | +0 | 0.00% | 42,050 |
| 2022-09-02 | 2022-08-31 | 3.763 | 11,674 | +0 | 0.00% | 43,935 |
| 2022-09-01 | 2022-08-30 | 3.937 | 11,674 | +0 | 0.00% | 45,965 |
| 2022-08-31 | 2022-08-29 | 3.950 | 11,674 | +0 | 0.00% | 46,110 |
| 2022-08-30 | 2022-08-26 | 3.950 | 11,674 | +0 | 0.00% | 46,110 |
| 2022-08-29 | 2022-08-25 | 3.838 | 11,674 | +0 | 0.00% | 44,805 |
| 2022-08-26 | 2022-08-24 | 3.838 | 11,674 | +0 | 0.00% | 44,805 |
| 2022-08-25 | 2022-08-23 | 3.826 | 11,674 | +0 | 0.00% | 44,660 |
| 2022-08-24 | 2022-08-22 | 3.838 | 11,674 | +0 | 0.00% | 44,805 |
| 2022-08-23 | 2022-08-19 | 3.838 | 11,674 | +0 | 0.00% | 44,805 |
| 2022-08-22 | 2022-08-18 | 3.788 | 11,674 | +0 | 0.00% | 44,225 |
| 2022-08-19 | 2022-08-17 | 3.801 | 11,674 | +0 | 0.00% | 44,370 |
| 2022-08-18 | 2022-08-16 | 3.726 | 11,674 | +0 | 0.00% | 43,500 |
| 2022-08-17 | 2022-08-15 | 3.714 | 11,674 | +0 | 0.00% | 43,355 |
| 2022-08-16 | 2022-08-12 | 3.739 | 11,674 | +0 | 0.00% | 43,645 |
| 2022-08-15 | 2022-08-11 | 3.726 | 11,674 | +0 | 0.00% | 43,500 |
| 2022-08-12 | 2022-08-10 | 3.689 | 11,674 | +0 | 0.00% | 43,065 |
| 2022-08-11 | 2022-08-09 | 3.739 | 11,674 | +0 | 0.00% | 43,645 |
| 2022-08-10 | 2022-08-08 | 3.763 | 11,674 | +0 | 0.00% | 43,935 |
| 2022-08-09 | 2022-08-05 | 3.801 | 11,674 | +0 | 0.00% | 44,370 |
| 2022-08-08 | 2022-08-04 | 3.763 | 11,674 | +0 | 0.00% | 43,935 |
| 2022-08-05 | 2022-08-03 | 3.726 | 11,674 | +0 | 0.00% | 43,500 |
| 2022-08-04 | 2022-08-02 | 3.726 | 11,674 | +0 | 0.00% | 43,500 |
| 2022-08-03 | 2022-08-01 | 3.801 | 11,674 | +0 | 0.00% | 44,370 |
| 2022-08-02 | 2022-07-29 | 3.888 | 11,674 | +0 | 0.00% | 45,385 |
| 2022-08-01 | 2022-07-28 | 4.074 | 11,674 | +0 | 0.00% | 47,560 |
| 2022-07-29 | 2022-07-27 | 4.012 | 11,674 | +0 | 0.00% | 46,835 |
| 2022-07-28 | 2022-07-26 | 3.888 | 11,674 | +0 | 0.00% | 45,385 |
| 2022-07-27 | 2022-07-25 | 3.888 | 11,674 | +0 | 0.00% | 45,385 |
| 2022-07-26 | 2022-07-22 | 3.875 | 11,674 | +0 | 0.00% | 45,240 |
| 2022-07-25 | 2022-07-21 | 3.913 | 11,674 | +0 | 0.00% | 45,675 |
| 2022-07-22 | 2022-07-20 | 3.875 | 11,674 | +0 | 0.00% | 45,240 |
| 2022-07-21 | 2022-07-19 | 3.838 | 11,674 | +0 | 0.00% | 44,805 |
| 2022-07-20 | 2022-07-18 | 3.813 | 11,674 | +0 | 0.00% | 44,515 |
| 2022-07-19 | 2022-07-15 | 3.850 | 11,674 | +0 | 0.00% | 44,950 |
| 2022-07-18 | 2022-07-14 | 3.863 | 11,674 | +0 | 0.00% | 45,095 |
| 2022-07-15 | 2022-07-13 | 3.875 | 11,674 | +0 | 0.00% | 45,240 |
| 2022-07-14 | 2022-07-12 | 3.826 | 11,674 | +0 | 0.00% | 44,660 |
| 2022-07-13 | 2022-07-11 | 3.913 | 11,674 | +0 | 0.00% | 45,675 |
| 2022-07-12 | 2022-07-08 | 3.801 | 11,674 | +0 | 0.00% | 44,370 |
| 2022-07-11 | 2022-07-07 | 3.701 | 11,674 | +0 | 0.00% | 43,210 |
| 2022-07-08 | 2022-07-06 | 3.664 | 11,674 | +0 | 0.00% | 42,775 |
| 2022-07-07 | 2022-07-05 | 3.726 | 11,674 | +0 | 0.00% | 43,500 |
| 2022-07-06 | 2022-07-04 | 3.739 | 11,674 | +0 | 0.00% | 43,645 |
| 2022-07-05 | 2022-06-30 | 3.776 | 11,674 | +0 | 0.00% | 44,080 |
| 2022-07-04 | 2022-06-29 | 3.813 | 11,674 | +0 | 0.00% | 44,515 |
| 2022-06-30 | 2022-06-28 | 3.950 | 11,674 | +0 | 0.00% | 46,110 |
| 2022-06-29 | 2022-06-27 | 3.751 | 11,674 | +0 | 0.00% | 43,790 |
| 2022-06-28 | 2022-06-24 | 3.776 | 11,674 | +0 | 0.00% | 44,080 |
| 2022-06-27 | 2022-06-23 | 3.875 | 11,674 | +0 | 0.00% | 45,240 |
| 2022-06-24 | 2022-06-22 | 3.888 | 11,674 | +0 | 0.00% | 45,385 |
| 2022-06-23 | 2022-06-21 | 4.140 | 11,674 | +0 | 0.00% | 48,331 |
| 2022-06-22 | 2022-06-20 | 4.140 | 11,674 | +361 | 0.00% | 48,331 |
| 2022-06-21 | 2022-06-17 | 4.076 | 11,313 | +0 | 0.00% | 46,112 |
| 2022-06-20 | 2022-06-16 | 4.102 | 11,313 | +0 | 0.00% | 46,402 |
| 2022-06-17 | 2022-06-15 | 4.204 | 11,313 | +0 | 0.00% | 47,562 |
| 2022-06-16 | 2022-06-14 | 4.268 | 11,313 | +0 | 0.00% | 48,287 |
| 2022-06-15 | 2022-06-13 | 4.307 | 11,313 | +0 | 0.00% | 48,722 |
| 2022-06-14 | 2022-06-10 | 4.358 | 11,313 | +0 | 0.00% | 49,302 |
| 2022-06-13 | 2022-06-09 | 4.384 | 11,313 | +0 | 0.00% | 49,592 |
| 2022-06-10 | 2022-06-08 | 4.396 | 11,313 | +0 | 0.00% | 49,737 |
| 2022-06-09 | 2022-06-07 | 4.448 | 11,313 | +0 | 0.00% | 50,317 |
| 2022-06-08 | 2022-06-06 | 4.537 | 11,313 | +0 | 0.00% | 51,332 |
| 2022-06-07 | 2022-06-02 | 4.563 | 11,313 | +0 | 0.00% | 51,622 |
| 2022-06-06 | 2022-06-01 | 4.576 | 11,313 | +0 | 0.00% | 51,767 |
| 2022-06-02 | 2022-05-31 | 4.409 | 11,313 | +0 | 0.00% | 49,882 |
| 2022-06-01 | 2022-05-30 | 4.332 | 11,313 | +0 | 0.00% | 49,012 |
| 2022-05-31 | 2022-05-27 | 4.281 | 11,313 | +0 | 0.00% | 48,432 |
| 2022-05-30 | 2022-05-26 | 4.332 | 11,313 | +0 | 0.00% | 49,012 |
| 2022-05-27 | 2022-05-25 | 4.320 | 11,313 | +0 | 0.00% | 48,867 |
| 2022-05-26 | 2022-05-24 | 4.230 | 11,313 | +0 | 0.00% | 47,852 |
| 2022-05-25 | 2022-05-23 | 4.255 | 11,313 | +0 | 0.00% | 48,142 |
| 2022-05-24 | 2022-05-20 | 3.999 | 11,313 | +0 | 0.00% | 45,242 |
| 2022-05-23 | 2022-05-19 | 3.961 | 11,313 | +0 | 0.00% | 44,807 |
| 2022-05-20 | 2022-05-18 | 3.986 | 11,313 | +0 | 0.00% | 45,097 |
| 2022-05-19 | 2022-05-17 | 3.973 | 11,313 | +0 | 0.00% | 44,952 |
| 2022-05-18 | 2022-05-16 | 3.948 | 11,313 | +0 | 0.00% | 44,662 |
| 2022-05-17 | 2022-05-13 | 3.999 | 11,313 | +0 | 0.00% | 45,242 |
| 2022-05-16 | 2022-05-12 | 3.884 | 11,313 | +0 | 0.00% | 43,937 |
| 2022-05-13 | 2022-05-11 | 3.871 | 11,313 | +0 | 0.00% | 43,792 |
| 2022-05-12 | 2022-05-10 | 3.909 | 11,313 | +0 | 0.00% | 44,227 |
| 2022-05-11 | 2022-05-06 | 3.973 | 11,313 | +0 | 0.00% | 44,952 |
| 2022-05-10 | 2022-05-05 | 4.038 | 11,313 | +0 | 0.00% | 45,677 |
| 2022-05-06 | 2022-05-04 | 4.089 | 11,313 | +0 | 0.00% | 46,257 |
| 2022-05-05 | 2022-05-03 | 4.063 | 11,313 | +0 | 0.00% | 45,967 |
| 2022-05-04 | 2022-04-29 | 4.063 | 11,313 | +0 | 0.00% | 45,967 |
| 2022-05-03 | 2022-04-28 | 4.102 | 11,313 | +0 | 0.00% | 46,402 |
| 2022-04-29 | 2022-04-27 | 4.076 | 11,313 | +0 | 0.00% | 46,112 |
| 2022-04-28 | 2022-04-26 | 3.986 | 11,313 | +0 | 0.00% | 45,097 |
| 2022-04-27 | 2022-04-25 | 3.986 | 11,313 | +0 | 0.00% | 45,097 |
| 2022-04-26 | 2022-04-22 | 4.204 | 11,313 | +0 | 0.00% | 47,562 |
| 2022-04-25 | 2022-04-21 | 4.102 | 11,313 | +0 | 0.00% | 46,402 |
| 2022-04-22 | 2022-04-20 | 4.089 | 11,313 | +0 | 0.00% | 46,257 |
| 2022-04-21 | 2022-04-19 | 4.050 | 11,313 | +0 | 0.00% | 45,822 |
| 2022-04-20 | 2022-04-14 | 3.973 | 11,313 | +0 | 0.00% | 44,952 |
| 2022-04-19 | 2022-04-13 | 3.935 | 11,313 | +0 | 0.00% | 44,517 |
| 2022-04-14 | 2022-04-12 | 3.961 | 11,313 | +0 | 0.00% | 44,807 |
| 2022-04-13 | 2022-04-11 | 3.820 | 11,313 | +0 | 0.00% | 43,212 |
| 2022-04-12 | 2022-04-08 | 3.820 | 11,313 | +0 | 0.00% | 43,212 |
| 2022-04-11 | 2022-04-07 | 3.768 | 11,313 | +0 | 0.00% | 42,632 |
| 2022-04-08 | 2022-04-06 | 3.922 | 11,313 | +0 | 0.00% | 44,372 |
| 2022-04-07 | 2022-04-04 | 4.050 | 11,313 | +0 | 0.00% | 45,822 |
| 2022-04-06 | 2022-04-01 | 3.973 | 11,313 | +0 | 0.00% | 44,952 |
| 2022-04-04 | 2022-03-31 | 4.063 | 11,313 | +0 | 0.00% | 45,967 |
| 2022-04-01 | 2022-03-30 | 4.076 | 11,313 | +0 | 0.00% | 46,112 |
| 2022-03-31 | 2022-03-29 | 4.025 | 11,313 | +0 | 0.00% | 45,532 |
| 2022-03-30 | 2022-03-28 | 4.050 | 11,313 | +0 | 0.00% | 45,822 |
| 2022-03-29 | 2022-03-25 | 4.050 | 11,313 | +0 | 0.00% | 45,822 |
| 2022-03-28 | 2022-03-24 | 4.050 | 11,313 | +0 | 0.00% | 45,822 |
| 2022-03-25 | 2022-03-23 | 4.114 | 11,313 | +0 | 0.00% | 46,547 |
| 2022-03-24 | 2022-03-22 | 4.076 | 11,313 | +0 | 0.00% | 46,112 |
| 2022-03-23 | 2022-03-21 | 3.973 | 11,313 | +0 | 0.00% | 44,952 |
| 2022-03-22 | 2022-03-18 | 3.897 | 11,313 | +0 | 0.00% | 44,082 |
| 2022-03-21 | 2022-03-17 | 3.832 | 11,313 | +0 | 0.00% | 43,357 |
| 2022-03-18 | 2022-03-16 | 3.615 | 11,313 | +0 | 0.00% | 40,891 |
| 2022-03-17 | 2022-03-15 | 3.589 | 11,313 | +0 | 0.00% | 40,601 |
| 2022-03-16 | 2022-03-14 | 3.640 | 11,313 | +0 | 0.00% | 41,181 |
| 2022-03-15 | 2022-03-11 | 3.717 | 11,313 | +0 | 0.00% | 42,051 |
| 2022-03-14 | 2022-03-10 | 3.756 | 11,313 | +0 | 0.00% | 42,487 |
| 2022-03-11 | 2022-03-09 | 3.704 | 11,313 | +0 | 0.00% | 41,906 |
| 2022-03-10 | 2022-03-08 | 3.743 | 11,313 | +0 | 0.00% | 42,342 |
| 2022-03-09 | 2022-03-07 | 3.794 | 11,313 | +0 | 0.00% | 42,922 |
| 2022-03-08 | 2022-03-04 | 3.935 | 11,313 | +0 | 0.00% | 44,517 |
| 2022-03-07 | 2022-03-03 | 3.948 | 11,313 | +0 | 0.00% | 44,662 |
| 2022-03-04 | 2022-03-02 | 3.858 | 11,313 | +0 | 0.00% | 43,647 |
| 2022-03-03 | 2022-03-01 | 3.922 | 11,313 | +0 | 0.00% | 44,372 |
| 2022-03-02 | 2022-02-28 | 3.922 | 11,313 | +0 | 0.00% | 44,372 |
| 2022-03-01 | 2022-02-25 | 3.973 | 11,313 | +0 | 0.00% | 44,952 |
| 2022-02-28 | 2022-02-24 | 3.961 | 11,313 | +0 | 0.00% | 44,807 |
| 2022-02-25 | 2022-02-23 | 4.127 | 11,313 | +0 | 0.00% | 46,692 |
| 2022-02-24 | 2022-02-22 | 4.127 | 11,313 | +0 | 0.00% | 46,692 |
| 2022-02-23 | 2022-02-21 | 4.230 | 11,313 | +0 | 0.00% | 47,852 |
| 2022-02-22 | 2022-02-18 | 4.345 | 11,313 | +0 | 0.00% | 49,157 |
| 2022-02-21 | 2022-02-17 | 4.345 | 11,313 | +0 | 0.00% | 49,157 |
| 2022-02-18 | 2022-02-16 | 4.409 | 11,313 | +0 | 0.00% | 49,882 |
| 2022-02-17 | 2022-02-15 | 4.307 | 11,313 | +0 | 0.00% | 48,722 |
| 2022-02-16 | 2022-02-14 | 4.204 | 11,313 | +0 | 0.00% | 47,562 |
| 2022-02-15 | 2022-02-11 | 4.320 | 11,313 | +0 | 0.00% | 48,867 |
| 2022-02-14 | 2022-02-10 | 4.320 | 11,313 | +0 | 0.00% | 48,867 |
| 2022-02-11 | 2022-02-09 | 4.204 | 11,313 | +0 | 0.00% | 47,562 |
| 2022-02-10 | 2022-02-08 | 4.063 | 11,313 | +0 | 0.00% | 45,967 |
| 2022-02-09 | 2022-02-07 | 4.102 | 11,313 | +0 | 0.00% | 46,402 |
| 2022-02-08 | 2022-02-04 | 3.922 | 11,313 | +0 | 0.00% | 44,372 |
| 2022-02-07 | 2022-01-31 | 3.845 | 11,313 | +0 | 0.00% | 43,502 |
| 2022-02-04 | 2022-01-27 | 3.820 | 11,313 | +0 | 0.00% | 43,212 |
| 2022-01-28 | 2022-01-26 | 3.807 | 11,313 | +0 | 0.00% | 43,067 |
| 2022-01-27 | 2022-01-25 | 3.807 | 11,313 | +0 | 0.00% | 43,067 |
| 2022-01-26 | 2022-01-24 | 3.871 | 11,313 | +0 | 0.00% | 43,792 |
| 2022-01-25 | 2022-01-21 | 3.871 | 11,313 | +0 | 0.00% | 43,792 |
| 2022-01-24 | 2022-01-20 | 3.832 | 11,313 | +0 | 0.00% | 43,357 |
| 2022-01-21 | 2022-01-19 | 3.832 | 11,313 | +0 | 0.00% | 43,357 |
| 2022-01-20 | 2022-01-18 | 3.807 | 11,313 | +0 | 0.00% | 43,067 |
| 2022-01-19 | 2022-01-17 | 3.781 | 11,313 | +0 | 0.00% | 42,777 |
| 2022-01-18 | 2022-01-14 | 3.845 | 11,313 | +0 | 0.00% | 43,502 |
| 2022-01-17 | 2022-01-13 | 3.691 | 11,313 | +0 | 0.00% | 41,761 |
| 2022-01-14 | 2022-01-12 | 3.704 | 11,313 | +0 | 0.00% | 41,906 |
| 2022-01-13 | 2022-01-11 | 3.679 | 11,313 | +0 | 0.00% | 41,616 |
| 2022-01-12 | 2022-01-10 | 3.627 | 11,313 | +0 | 0.00% | 41,036 |
| 2022-01-11 | 2022-01-07 | 3.589 | 11,313 | +0 | 0.00% | 40,601 |
| 2022-01-10 | 2022-01-06 | 3.640 | 11,313 | +0 | 0.00% | 41,181 |
| 2022-01-07 | 2022-01-05 | 3.679 | 11,313 | +0 | 0.00% | 41,616 |
| 2022-01-06 | 2022-01-04 | 3.704 | 11,313 | +0 | 0.00% | 41,906 |
| 2022-01-05 | 2022-01-03 | 3.691 | 11,313 | +0 | 0.00% | 41,761 |
| 2022-01-04 | 2021-12-31 | 3.679 | 11,313 | +0 | 0.00% | 41,616 |
| 2022-01-03 | 2021-12-29 | 3.666 | 11,313 | +0 | 0.00% | 41,471 |
| 2021-12-30 | 2021-12-28 | 3.704 | 11,313 | +0 | 0.00% | 41,906 |
| 2021-12-29 | 2021-12-24 | 3.653 | 11,313 | +0 | 0.00% | 41,326 |
| 2021-12-28 | 2021-12-22 | 3.653 | 11,313 | +0 | 0.00% | 41,326 |
| 2021-12-23 | 2021-12-21 | 3.615 | 11,313 | +0 | 0.00% | 40,891 |
| 2021-12-22 | 2021-12-20 | 3.589 | 11,313 | +0 | 0.00% | 40,601 |
| 2021-12-21 | 2021-12-17 | 3.743 | 11,313 | +0 | 0.00% | 42,342 |
| 2021-12-20 | 2021-12-16 | 3.730 | 11,313 | +0 | 0.00% | 42,197 |
| 2021-12-17 | 2021-12-15 | 3.717 | 11,313 | +0 | 0.00% | 42,051 |
| 2021-12-16 | 2021-12-14 | 3.781 | 11,313 | +0 | 0.00% | 42,777 |
| 2021-12-15 | 2021-12-13 | 3.730 | 11,313 | +0 | 0.00% | 42,197 |
| 2021-12-14 | 2021-12-10 | 3.679 | 11,313 | +0 | 0.00% | 41,616 |
| 2021-12-13 | 2021-12-09 | 3.756 | 11,313 | +0 | 0.00% | 42,487 |
| 2021-12-10 | 2021-12-08 | 3.602 | 11,313 | +0 | 0.00% | 40,746 |
| 2021-12-09 | 2021-12-07 | 3.627 | 11,313 | +0 | 0.00% | 41,036 |
| 2021-12-08 | 2021-12-06 | 3.589 | 11,313 | +0 | 0.00% | 40,601 |
| 2021-12-07 | 2021-12-03 | 3.640 | 11,313 | +0 | 0.00% | 41,181 |
| 2021-12-06 | 2021-12-02 | 3.653 | 11,313 | +0 | 0.00% | 41,326 |
| 2021-12-03 | 2021-12-01 | 3.679 | 11,313 | +0 | 0.00% | 41,616 |
| 2021-12-02 | 2021-11-30 | 3.589 | 11,313 | +0 | 0.00% | 40,601 |
| 2021-12-01 | 2021-11-29 | 3.730 | 11,313 | +0 | 0.00% | 42,197 |
| 2021-11-30 | 2021-11-26 | 3.704 | 11,313 | +0 | 0.00% | 41,906 |
| 2021-11-29 | 2021-11-25 | 3.781 | 11,313 | +0 | 0.00% | 42,777 |
| 2021-11-26 | 2021-11-24 | 3.820 | 11,313 | +0 | 0.00% | 43,212 |
| 2021-11-25 | 2021-11-23 | 3.768 | 11,313 | +0 | 0.00% | 42,632 |
| 2021-11-24 | 2021-11-22 | 3.756 | 11,313 | +0 | 0.00% | 42,487 |
| 2021-11-23 | 2021-11-19 | 3.768 | 11,313 | +0 | 0.00% | 42,632 |
| 2021-11-22 | 2021-11-18 | 3.820 | 11,313 | +0 | 0.00% | 43,212 |
| 2021-11-19 | 2021-11-17 | 3.935 | 11,313 | +0 | 0.00% | 44,517 |
| 2021-11-18 | 2021-11-16 | 3.935 | 11,313 | +0 | 0.00% | 44,517 |
| 2021-11-17 | 2021-11-15 | 3.845 | 11,313 | +0 | 0.00% | 43,502 |
| 2021-11-16 | 2021-11-12 | 3.845 | 11,313 | +0 | 0.00% | 43,502 |
| 2021-11-15 | 2021-11-11 | 3.897 | 11,313 | +0 | 0.00% | 44,082 |
| 2021-11-12 | 2021-11-10 | 3.743 | 11,313 | +0 | 0.00% | 42,342 |
| 2021-11-11 | 2021-11-09 | 3.807 | 11,313 | +0 | 0.00% | 43,067 |
| 2021-11-10 | 2021-11-08 | 3.768 | 11,313 | +0 | 0.00% | 42,632 |
| 2021-11-09 | 2021-11-05 | 3.832 | 11,313 | +0 | 0.00% | 43,357 |
| 2021-11-08 | 2021-11-04 | 3.858 | 11,313 | +0 | 0.00% | 43,647 |
| 2021-11-05 | 2021-11-03 | 3.871 | 11,313 | +0 | 0.00% | 43,792 |
| 2021-11-04 | 2021-11-02 | 3.909 | 11,313 | +0 | 0.00% | 44,227 |
| 2021-11-03 | 2021-11-01 | 3.922 | 11,313 | +0 | 0.00% | 44,372 |
| 2021-11-02 | 2021-10-29 | 3.986 | 11,313 | +0 | 0.00% | 45,097 |
| 2021-11-01 | 2021-10-28 | 3.973 | 11,313 | +0 | 0.00% | 44,952 |
| 2021-10-29 | 2021-10-27 | 3.999 | 11,313 | +0 | 0.00% | 45,242 |
| 2021-10-28 | 2021-10-26 | 4.050 | 11,313 | +0 | 0.00% | 45,822 |
| 2021-10-27 | 2021-10-25 | 3.922 | 11,313 | +0 | 0.00% | 44,372 |
| 2021-10-26 | 2021-10-22 | 4.050 | 11,313 | +0 | 0.00% | 45,822 |
| 2021-10-25 | 2021-10-21 | 4.025 | 11,313 | +0 | 0.00% | 45,532 |
| 2021-10-22 | 2021-10-20 | 3.935 | 11,313 | +0 | 0.00% | 44,517 |
| 2021-10-21 | 2021-10-19 | 3.948 | 11,313 | +0 | 0.00% | 44,662 |
| 2021-10-20 | 2021-10-18 | 3.794 | 11,313 | +0 | 0.00% | 42,922 |
| 2021-10-19 | 2021-10-15 | 3.807 | 11,313 | +0 | 0.00% | 43,067 |
| 2021-10-18 | 2021-10-12 | 3.807 | 11,313 | +0 | 0.00% | 43,067 |
| 2021-10-15 | 2021-10-11 | 3.615 | 11,313 | +0 | 0.00% | 40,891 |
| 2021-10-12 | 2021-10-08 | 3.691 | 11,313 | +0 | 0.00% | 41,761 |
| 2021-10-11 | 2021-10-07 | 3.691 | 11,313 | +0 | 0.00% | 41,761 |
| 2021-10-08 | 2021-10-06 | 3.691 | 11,313 | +0 | 0.00% | 41,761 |
| 2021-10-07 | 2021-10-05 | 3.666 | 11,313 | +0 | 0.00% | 41,471 |
| 2021-10-06 | 2021-10-04 | 3.474 | 11,313 | +0 | 0.00% | 39,296 |
| 2021-10-05 | 2021-09-30 | 3.589 | 11,313 | +0 | 0.00% | 40,601 |
| 2021-10-04 | 2021-09-29 | 3.538 | 11,313 | +0 | 0.00% | 40,021 |
| 2021-09-30 | 2021-09-28 | 3.525 | 11,313 | +0 | 0.00% | 39,876 |
| 2021-09-29 | 2021-09-27 | 3.525 | 11,313 | +0 | 0.00% | 39,876 |
| 2021-09-28 | 2021-09-24 | 3.576 | 11,313 | +0 | 0.00% | 40,456 |
| 2021-09-27 | 2021-09-23 | 3.602 | 11,313 | +0 | 0.00% | 40,746 |
| 2021-09-24 | 2021-09-21 | 3.525 | 11,313 | +0 | 0.00% | 39,876 |
| 2021-09-23 | 2021-09-20 | 3.461 | 11,313 | +0 | 0.00% | 39,151 |
| 2021-09-21 | 2021-09-17 | 3.512 | 11,313 | +0 | 0.00% | 39,731 |
| 2021-09-20 | 2021-09-16 | 3.563 | 11,313 | +0 | 0.00% | 40,311 |
| 2021-09-17 | 2021-09-15 | 3.627 | 11,313 | +0 | 0.00% | 41,036 |
| 2021-09-16 | 2021-09-14 | 3.679 | 11,313 | +0 | 0.00% | 41,616 |
| 2021-09-15 | 2021-09-13 | 3.884 | 11,313 | +0 | 0.00% | 43,937 |
| 2021-09-14 | 2021-09-10 | 3.807 | 11,313 | +0 | 0.00% | 43,067 |
| 2021-09-13 | 2021-09-09 | 3.743 | 11,313 | +0 | 0.00% | 42,342 |
| 2021-09-10 | 2021-09-08 | 3.977 | 11,313 | +0 | 0.00% | 44,992 |
| 2021-09-09 | 2021-09-07 | 3.964 | 11,313 | +339 | 0.00% | 44,842 |
| 2021-09-08 | 2021-09-06 | 3.832 | 10,974 | +0 | 0.00% | 42,049 |
| 2021-09-07 | 2021-09-03 | 3.964 | 10,974 | +0 | 0.00% | 43,499 |
| 2021-09-06 | 2021-09-02 | 4.136 | 10,974 | +0 | 0.00% | 45,384 |
| 2021-09-03 | 2021-09-01 | 4.307 | 10,974 | +0 | 0.00% | 47,269 |
| 2021-09-02 | 2021-08-31 | 3.832 | 10,974 | +0 | 0.00% | 42,049 |
| 2021-09-01 | 2021-08-30 | 3.832 | 10,974 | +0 | 0.00% | 42,049 |
| 2021-08-31 | 2021-08-27 | 3.673 | 10,974 | +0 | 0.00% | 40,309 |
| 2021-08-30 | 2021-08-26 | 3.700 | 10,974 | +0 | 0.00% | 40,599 |
| 2021-08-27 | 2021-08-25 | 3.541 | 10,974 | +0 | 0.00% | 38,859 |
| 2021-08-26 | 2021-08-24 | 3.316 | 10,974 | +0 | 0.00% | 36,394 |
| 2021-08-25 | 2021-08-23 | 3.330 | 10,974 | +0 | 0.00% | 36,539 |
| 2021-08-24 | 2021-08-20 | 3.303 | 10,974 | +0 | 0.00% | 36,249 |
| 2021-08-23 | 2021-08-19 | 3.396 | 10,974 | +0 | 0.00% | 37,264 |
| 2021-08-20 | 2021-08-18 | 3.488 | 10,974 | +0 | 0.00% | 38,279 |
| 2021-08-19 | 2021-08-17 | 3.448 | 10,974 | +0 | 0.00% | 37,844 |
| 2021-08-18 | 2021-08-16 | 3.475 | 10,974 | +0 | 0.00% | 38,134 |
| 2021-08-17 | 2021-08-13 | 3.422 | 10,974 | +0 | 0.00% | 37,554 |
| 2021-08-16 | 2021-08-12 | 3.515 | 10,974 | -7,569 | 0.00% | 38,569 |
| 2021-08-11 | 2021-08-09 | 3.726 | 18,543 | +7,569 | 0.00% | 69,091 |
| 2021-06-16 | 2021-06-11 | 3.910 | 10,974 | +293 | 0.00% | 42,904 |
| 2020-10-20 | 2020-10-16 | 2.932 | 10,681 | +9,944 | 0.00% | 31,319 |
| 2020-09-10 | 2020-09-08 | 3.126 | 737 | +24 | 0.00% | 2,304 |
| 2020-06-19 | 2020-06-17 | 2.405 | 713 | +31 | 0.00% | 1,715 |
| 2019-09-09 | 2019-09-05 | 4.715 | 682 | +14 | 0.00% | 3,216 |
| 2019-06-25 | 2019-06-21 | 4.739 | 668 | +12 | 0.00% | 3,166 |
| 2018-09-11 | 2018-09-07 | 5.870 | 656 | +14 | 0.00% | 3,851 |
| 2018-09-07 | 2018-09-05 | 5.886 | 642 | +642 | 0.00% | 3,779 |
| 2017-10-30 | 2017-10-26 | 9.452 | 0 | -12,675 | ||
| 2017-10-25 | 2017-10-23 | 9.467 | 12,675 | +12,675 | 0.00% | 119,998 |
| 2017-06-30 | 2017-06-28 | 9.269 | 0 | -8,760 | ||
| 2017-06-19 | 2017-06-15 | 9.237 | 8,760 | +8,760 | 0.00% | 80,920 |
| 2013-09-06 | 2013-09-04 | 14.529 | 0 | -848 | ||
| 2013-07-11 | 2013-07-09 | 15.254 | 848 | +848 | 0.00% | 12,936 |
| 2013-06-19 | 2013-06-17 | 16.192 | 0 | -6,781 | ||
| 2013-06-07 | 2013-06-05 | 18.309 | 6,781 | +227 | 0.00% | 124,152 |
| 2013-05-23 | 2013-05-21 | 22.080 | 6,554 | -8,739 | 0.00% | 144,715 |
| 2013-03-12 | 2013-03-08 | 20.359 | 15,293 | -1,097 | 0.00% | 311,357 |
| 2013-03-05 | 2013-03-01 | 18.748 | 16,390 | +1,097 | 0.00% | 307,284 |
| 2013-02-21 | 2013-02-19 | 17.924 | 15,293 | -2,185 | 0.00% | 274,117 |
| 2013-02-20 | 2013-02-18 | 18.071 | 17,478 | -3,277 | 0.00% | 315,842 |
| 2013-02-19 | 2013-02-15 | 17.760 | 20,755 | +1,092 | 0.00% | 368,600 |
| 2013-02-18 | 2013-02-14 | 17.723 | 19,663 | +4,370 | 0.00% | 348,486 |
| 2013-02-08 | 2013-02-06 | 18.785 | 15,293 | -4,370 | 0.00% | 287,277 |
| 2013-02-05 | 2013-02-01 | 18.107 | 19,663 | +4,370 | 0.00% | 356,046 |
| 2013-01-31 | 2013-01-29 | 17.906 | 15,293 | -10,924 | 0.00% | 273,837 |
| 2012-09-11 | 2012-09-07 | 15.340 | 26,217 | +246 | 0.00% | 402,169 |
| 2012-06-05 | 2012-06-01 | 15.020 | 25,971 | +437 | 0.00% | 390,085 |
| 2012-03-12 | 2012-03-08 | 16.618 | 25,534 | -2,128 | 0.00% | 424,321 |
| 2012-02-10 | 2012-02-08 | 16.261 | 27,662 | +2,128 | 0.00% | 449,804 |
| 2012-01-31 | 2012-01-27 | 17.539 | 25,534 | -1,069 | 0.00% | 447,841 |
| 2011-12-14 | 2011-12-12 | 16.618 | 26,603 | -1,064 | 0.00% | 442,086 |
| 2011-12-13 | 2011-12-09 | 16.223 | 27,667 | +1,064 | 0.00% | 448,845 |
| 2011-12-12 | 2011-12-08 | 16.825 | 26,603 | +1,069 | 0.00% | 447,587 |
| 2011-12-06 | 2011-12-02 | 16.298 | 25,534 | -5,319 | 0.00% | 416,161 |
| 2011-09-12 | 2011-09-08 | 13.950 | 30,853 | +336 | 0.00% | 430,404 |
| 2011-06-23 | 2011-06-21 | 12.547 | 30,517 | +55 | 0.00% | 382,908 |
| 2011-05-26 | 2011-05-24 | 13.205 | 30,462 | +550 | 0.00% | 402,237 |
| 2010-10-21 | 2010-10-19 | 13.726 | 29,912 | +79 | 0.00% | 410,563 |
| 2010-10-19 | 2010-10-15 | 13.609 | 29,833 | -1,029 | 0.00% | 405,998 |
| 2010-09-10 | 2010-09-08 | 12.619 | 30,862 | +289 | 0.00% | 389,453 |
| 2010-09-09 | 2010-09-07 | 12.639 | 30,573 | -11,209 | 0.00% | 386,406 |
| 2010-09-07 | 2010-09-03 | 11.952 | 41,782 | +11,209 | 0.00% | 499,375 |
| 2010-05-25 | 2010-05-20 | 10.443 | 30,573 | +467 | 0.00% | 319,279 |
| 2010-04-30 | 2010-04-28 | 10.244 | 30,106 | -1,003 | 0.00% | 308,402 |
| 2010-04-29 | 2010-04-27 | 10.304 | 31,109 | -1,004 | 0.00% | 320,537 |
| 2010-03-31 | 2010-03-29 | 10.124 | 32,113 | -1,003 | 0.00% | 325,122 |
| 2010-03-15 | 2010-03-11 | 9.487 | 33,116 | -5,018 | 0.00% | 314,157 |
| 2010-03-10 | 2010-03-08 | 8.769 | 38,134 | +2,007 | 0.00% | 334,400 |
| 2010-03-08 | 2010-03-04 | 8.470 | 36,127 | +5,018 | 0.00% | 306,001 |
| 2010-03-05 | 2010-03-03 | 8.749 | 31,109 | -4,014 | 0.00% | 272,177 |
| 2010-03-03 | 2010-03-01 | 8.530 | 35,123 | +4,014 | 0.00% | 299,597 |
| 2010-02-08 | 2010-02-04 | 9.048 | 31,109 | -1,004 | 0.00% | 281,477 |
| 2010-02-04 | 2010-02-02 | 8.929 | 32,113 | -2,007 | 0.00% | 286,722 |
| 2009-12-15 | 2009-12-11 | 9.188 | 34,120 | -2,007 | 0.00% | 313,481 |
| 2009-12-03 | 2009-12-01 | 9.646 | 36,127 | -11,039 | 0.00% | 348,481 |
| 2009-12-02 | 2009-11-30 | 8.948 | 47,166 | +6,021 | 0.00% | 422,063 |
| 2009-11-30 | 2009-11-26 | 8.769 | 41,145 | +11,039 | 0.00% | 360,804 |
| 2009-11-20 | 2009-11-18 | 8.570 | 30,106 | +2,007 | 0.00% | 258,002 |
| 2009-11-18 | 2009-11-16 | 8.929 | 28,099 | -5,017 | 0.00% | 250,883 |
| 2009-11-17 | 2009-11-13 | 8.131 | 33,116 | +5,017 | 0.00% | 269,277 |
| 2009-10-29 | 2009-10-27 | 10.482 | 28,099 | +1,441 | 0.00% | 294,540 |
| 2009-10-23 | 2009-10-21 | 10.839 | 26,658 | -953 | 0.00% | 288,955 |
| 2009-10-21 | 2009-10-19 | 10.524 | 27,611 | +953 | 0.00% | 290,584 |
| 2009-09-21 | 2009-09-17 | 11.663 | 26,658 | +202 | 0.00% | 310,914 |
| 2009-05-27 | 2009-05-25 | 8.384 | 26,456 | +407 | 0.00% | 221,811 |
| 2008-09-22 | 2008-09-18 | 8.661 | 26,049 | +185 | 0.00% | 225,603 |
| 2008-05-29 | 2008-05-27 | 12.524 | 25,864 | +376 | 0.00% | 323,912 |
| 2008-05-26 | 2008-05-22 | 12.414 | 25,488 | -4,551 | 0.00% | 316,403 |
| 2008-05-20 | 2008-05-16 | 12.436 | 30,039 | -9,103 | 0.00% | 373,558 |
| 2008-01-25 | 2008-01-23 | 11.205 | 39,142 | -9,103 | 0.00% | 438,601 |
| 2007-10-05 | 2007-10-03 | 13.512 | 48,245 | -4,551 | 0.00% | 651,905 |
| 2007-09-27 | 2007-09-24 | 12.326 | 52,796 | -4,551 | 0.00% | 650,760 |
| 2007-09-21 | 2007-09-19 | 12.062 | 57,347 | +207 | 0.00% | 691,717 |
| 2007-09-04 | 2007-08-31 | 11.665 | 57,140 | -4,535 | 0.00% | 666,540 |
| 2007-08-20 | 2007-08-16 | 10.077 | 61,675 | +9,070 | 0.00% | 621,521 |
| 2007-07-30 | 2007-07-26 | 12.569 | 52,605 | +9,070 | 0.00% | 661,199 |
| 2007-06-26 | 2007-06-22 | 12.525 | 43,535 | 0.00% | 545,277 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy