History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 10,000 | +0 | 0.00% | 63,200 |
| 2025-10-13 | 2025-10-09 | 6.380 | 10,000 | +0 | 0.00% | 63,800 |
| 2025-10-10 | 2025-10-08 | 6.330 | 10,000 | +0 | 0.00% | 63,300 |
| 2025-10-09 | 2025-10-06 | 6.320 | 10,000 | +0 | 0.00% | 63,200 |
| 2025-10-08 | 2025-10-03 | 6.400 | 10,000 | +0 | 0.00% | 64,000 |
| 2025-10-06 | 2025-10-02 | 6.520 | 10,000 | +0 | 0.00% | 65,200 |
| 2025-10-03 | 2025-09-30 | 6.530 | 10,000 | +0 | 0.00% | 65,300 |
| 2025-10-02 | 2025-09-29 | 6.510 | 10,000 | +0 | 0.00% | 65,100 |
| 2025-09-30 | 2025-09-26 | 6.450 | 10,000 | +0 | 0.00% | 64,500 |
| 2025-09-29 | 2025-09-25 | 6.370 | 10,000 | +0 | 0.00% | 63,700 |
| 2025-09-26 | 2025-09-24 | 6.590 | 10,000 | +0 | 0.00% | 65,900 |
| 2025-09-25 | 2025-09-23 | 6.430 | 10,000 | +0 | 0.00% | 64,300 |
| 2025-09-24 | 2025-09-22 | 6.430 | 10,000 | +0 | 0.00% | 64,300 |
| 2025-09-23 | 2025-09-19 | 6.410 | 10,000 | +0 | 0.00% | 64,100 |
| 2025-09-22 | 2025-09-18 | 6.480 | 10,000 | +0 | 0.00% | 64,800 |
| 2025-09-19 | 2025-09-17 | 6.500 | 10,000 | +0 | 0.00% | 65,000 |
| 2025-09-18 | 2025-09-16 | 6.490 | 10,000 | +0 | 0.00% | 64,900 |
| 2025-09-17 | 2025-09-15 | 6.470 | 10,000 | +0 | 0.00% | 64,700 |
| 2025-09-16 | 2025-09-12 | 6.630 | 10,000 | +0 | 0.00% | 66,300 |
| 2025-09-15 | 2025-09-11 | 6.710 | 10,000 | +0 | 0.00% | 67,100 |
| 2025-09-12 | 2025-09-10 | 6.590 | 10,000 | +0 | 0.00% | 65,900 |
| 2025-09-11 | 2025-09-09 | 6.650 | 10,000 | +0 | 0.00% | 66,500 |
| 2025-09-10 | 2025-09-08 | 6.853 | 10,000 | +0 | 0.00% | 68,526 |
| 2025-09-09 | 2025-09-05 | 6.720 | 10,000 | -3,040 | 0.00% | 67,200 |
| 2025-09-05 | 2025-09-03 | 6.842 | 13,040 | -3,922 | 0.00% | 89,224 |
| 2025-09-04 | 2025-09-02 | 6.638 | 16,962 | +3,922 | 0.00% | 112,601 |
| 2025-08-11 | 2025-08-07 | 6.577 | 13,040 | -689 | 0.00% | 85,767 |
| 2025-07-29 | 2025-07-25 | 6.485 | 13,729 | +3,922 | 0.00% | 89,039 |
| 2025-06-20 | 2025-06-18 | 5.996 | 9,807 | +234 | 0.00% | 58,803 |
| 2025-06-11 | 2025-06-09 | 5.892 | 9,573 | -1,915 | 0.00% | 56,400 |
| 2025-05-07 | 2025-05-02 | 5.986 | 11,488 | -1,914 | 0.00% | 68,762 |
| 2025-04-25 | 2025-04-23 | 5.307 | 13,402 | -3,830 | 0.00% | 71,119 |
| 2025-04-23 | 2025-04-17 | 5.066 | 17,232 | -3,829 | 0.00% | 87,303 |
| 2025-04-15 | 2025-04-11 | 4.868 | 21,061 | -3,829 | 0.00% | 102,521 |
| 2025-04-09 | 2025-04-07 | 4.554 | 24,890 | +5,744 | 0.00% | 113,360 |
| 2025-04-03 | 2025-04-01 | 5.108 | 19,146 | +1,914 | 0.00% | 97,799 |
| 2025-04-02 | 2025-03-31 | 4.920 | 17,232 | +1,915 | 0.00% | 84,782 |
| 2025-03-27 | 2025-03-25 | 5.213 | 15,317 | -3,829 | 0.00% | 79,841 |
| 2025-03-20 | 2025-03-18 | 5.484 | 19,146 | -1,915 | 0.00% | 104,999 |
| 2025-03-12 | 2025-03-10 | 4.899 | 21,061 | +9,573 | 0.00% | 103,181 |
| 2025-03-10 | 2025-03-06 | 4.784 | 11,488 | -7,658 | 0.00% | 54,962 |
| 2025-03-03 | 2025-02-27 | 4.795 | 19,146 | +7,658 | 0.00% | 91,799 |
| 2025-01-07 | 2025-01-03 | 4.544 | 11,488 | -9,573 | 0.00% | 52,201 |
| 2024-12-19 | 2024-12-17 | 4.962 | 21,061 | +5,744 | 0.00% | 104,501 |
| 2024-12-16 | 2024-12-12 | 4.983 | 15,317 | +3,829 | 0.00% | 76,321 |
| 2024-12-10 | 2024-12-06 | 4.962 | 11,488 | -1,914 | 0.00% | 57,002 |
| 2024-11-05 | 2024-11-01 | 4.586 | 13,402 | +1,914 | 0.00% | 61,459 |
| 2024-10-10 | 2024-10-08 | 4.335 | 11,488 | +1,915 | 0.00% | 49,801 |
| 2024-10-02 | 2024-09-27 | 4.387 | 9,573 | -3,829 | 0.00% | 42,000 |
| 2024-09-24 | 2024-09-20 | 4.596 | 13,402 | +3,829 | 0.00% | 61,599 |
| 2024-09-05 | 2024-09-03 | 4.496 | 9,573 | +277 | 0.00% | 43,044 |
| 2024-09-03 | 2024-08-30 | 4.486 | 9,296 | -13,015 | 0.00% | 41,699 |
| 2024-08-26 | 2024-08-22 | 4.292 | 22,311 | +13,015 | 0.00% | 95,760 |
| 2024-08-15 | 2024-08-13 | 3.883 | 9,296 | -1,859 | 0.00% | 36,099 |
| 2024-07-15 | 2024-07-11 | 3.668 | 11,155 | +1,859 | 0.00% | 40,918 |
| 2024-06-18 | 2024-06-14 | 4.075 | 9,296 | +315 | 0.00% | 37,882 |
| 2024-06-06 | 2024-06-04 | 4.220 | 8,981 | -12,574 | 0.00% | 37,899 |
| 2024-05-30 | 2024-05-28 | 4.342 | 21,555 | +1,796 | 0.00% | 93,599 |
| 2024-05-22 | 2024-05-20 | 4.142 | 19,759 | -3,592 | 0.00% | 81,840 |
| 2024-05-17 | 2024-05-14 | 4.220 | 23,351 | +3,592 | 0.00% | 98,538 |
| 2024-04-22 | 2024-04-18 | 3.986 | 19,759 | -7,185 | 0.00% | 78,760 |
| 2024-04-18 | 2024-04-16 | 4.053 | 26,944 | +10,778 | 0.00% | 109,200 |
| 2024-04-10 | 2024-04-08 | 4.264 | 16,166 | +7,185 | 0.00% | 68,938 |
| 2024-03-21 | 2024-03-19 | 4.109 | 8,981 | -5,389 | 0.00% | 36,899 |
| 2024-03-18 | 2024-03-14 | 4.131 | 14,370 | +3,592 | 0.00% | 59,359 |
| 2024-03-15 | 2024-03-13 | 4.075 | 10,778 | +1,797 | 0.00% | 43,922 |
| 2024-02-26 | 2024-02-22 | 3.607 | 8,981 | -34,129 | 0.00% | 32,399 |
| 2024-02-15 | 2024-02-09 | 3.363 | 43,110 | -3,593 | 0.00% | 144,959 |
| 2024-02-05 | 2024-02-01 | 3.351 | 46,703 | -1,796 | 0.00% | 156,520 |
| 2024-02-02 | 2024-01-31 | 3.307 | 48,499 | +1,796 | 0.00% | 160,379 |
| 2024-01-25 | 2024-01-23 | 3.307 | 46,703 | +3,593 | 0.00% | 154,440 |
| 2024-01-18 | 2024-01-16 | 3.485 | 43,110 | +17,962 | 0.00% | 150,239 |
| 2024-01-17 | 2024-01-15 | 3.563 | 25,148 | +7,185 | 0.00% | 89,601 |
| 2023-12-28 | 2023-12-22 | 3.452 | 17,963 | +3,593 | 0.00% | 62,001 |
| 2023-12-22 | 2023-12-20 | 3.440 | 14,370 | +5,389 | 0.00% | 49,440 |
| 2023-12-19 | 2023-12-15 | 3.630 | 8,981 | -32,333 | 0.00% | 32,599 |
| 2023-12-13 | 2023-12-11 | 3.407 | 41,314 | -3,593 | 0.00% | 140,760 |
| 2023-11-30 | 2023-11-28 | 3.463 | 44,907 | +5,389 | 0.00% | 155,501 |
| 2023-11-20 | 2023-11-16 | 3.262 | 39,518 | -3,592 | 0.00% | 128,920 |
| 2023-11-17 | 2023-11-15 | 3.285 | 43,110 | -8,982 | 0.00% | 141,599 |
| 2023-11-16 | 2023-11-14 | 3.129 | 52,092 | +8,982 | 0.00% | 162,981 |
| 2023-11-09 | 2023-11-07 | 3.229 | 43,110 | +26,944 | 0.00% | 139,199 |
| 2023-10-25 | 2023-10-20 | 3.363 | 16,166 | +3,592 | 0.00% | 54,359 |
| 2023-10-17 | 2023-10-13 | 3.474 | 12,574 | -7,185 | 0.00% | 43,680 |
| 2023-10-16 | 2023-10-12 | 3.429 | 19,759 | +3,593 | 0.00% | 67,760 |
| 2023-10-04 | 2023-09-29 | 3.452 | 16,166 | +3,592 | 0.00% | 55,799 |
| 2023-09-26 | 2023-09-22 | 3.708 | 12,574 | -3,592 | 0.00% | 46,620 |
| 2023-09-25 | 2023-09-21 | 3.652 | 16,166 | +3,592 | 0.00% | 59,039 |
| 2023-09-22 | 2023-09-20 | 3.763 | 12,574 | +3,593 | 0.00% | 47,321 |
| 2023-09-15 | 2023-09-13 | 3.585 | 8,981 | -5,389 | 0.00% | 32,199 |
| 2023-09-11 | 2023-09-06 | 3.585 | 14,370 | +5,389 | 0.00% | 51,520 |
| 2023-09-06 | 2023-09-04 | 3.808 | 8,981 | +290 | 0.00% | 34,204 |
| 2023-08-31 | 2023-08-29 | 3.739 | 8,691 | -6,953 | 0.00% | 32,499 |
| 2023-08-29 | 2023-08-25 | 3.486 | 15,644 | +6,953 | 0.00% | 54,540 |
| 2023-08-18 | 2023-08-16 | 3.440 | 8,691 | -48,548 | 0.00% | 29,899 |
| 2023-08-15 | 2023-08-11 | 3.498 | 57,239 | +3,476 | 0.00% | 200,211 |
| 2023-08-14 | 2023-08-10 | 3.498 | 53,763 | -15,644 | 0.00% | 188,052 |
| 2023-08-10 | 2023-08-08 | 3.429 | 69,407 | +5,215 | 0.00% | 237,981 |
| 2023-08-03 | 2023-08-01 | 3.348 | 64,192 | -13,906 | 0.00% | 214,929 |
| 2023-08-02 | 2023-07-31 | 3.245 | 78,098 | +5,215 | 0.00% | 253,403 |
| 2023-07-31 | 2023-07-27 | 3.245 | 72,883 | -5,338 | 0.00% | 236,482 |
| 2023-07-24 | 2023-07-20 | 3.256 | 78,221 | +6,953 | 0.00% | 254,702 |
| 2023-07-20 | 2023-07-18 | 3.256 | 71,268 | -8,691 | 0.00% | 232,061 |
| 2023-07-10 | 2023-07-06 | 3.360 | 79,959 | -6,953 | 0.00% | 268,641 |
| 2023-07-07 | 2023-07-05 | 3.268 | 86,912 | +12,168 | 0.00% | 284,001 |
| 2023-07-06 | 2023-07-04 | 3.164 | 74,744 | +57,362 | 0.00% | 236,500 |
| 2023-07-05 | 2023-07-03 | 3.176 | 17,382 | +3,476 | 0.00% | 55,199 |
| 2023-07-04 | 2023-06-30 | 3.118 | 13,906 | +3,477 | 0.00% | 43,360 |
| 2023-06-29 | 2023-06-27 | 3.210 | 10,429 | +1,738 | 0.00% | 33,479 |
| 2023-06-20 | 2023-06-16 | 3.543 | 8,691 | +337 | 0.00% | 30,796 |
| 2023-06-19 | 2023-06-15 | 3.555 | 8,354 | -15,036 | 0.00% | 29,702 |
| 2023-06-16 | 2023-06-14 | 3.603 | 23,390 | +15,036 | 0.00% | 84,281 |
| 2023-06-12 | 2023-06-08 | 3.639 | 8,354 | -66,828 | 0.00% | 30,402 |
| 2023-06-01 | 2023-05-30 | 3.699 | 75,182 | +8,354 | 0.00% | 278,102 |
| 2023-05-31 | 2023-05-29 | 3.651 | 66,828 | -11,695 | 0.00% | 244,000 |
| 2023-05-30 | 2023-05-25 | 3.687 | 78,523 | -3,341 | 0.00% | 289,520 |
| 2023-05-29 | 2023-05-24 | 3.699 | 81,864 | -33,414 | 0.00% | 302,819 |
| 2023-05-24 | 2023-05-22 | 3.591 | 115,278 | -33,414 | 0.00% | 413,999 |
| 2023-05-17 | 2023-05-15 | 3.567 | 148,692 | -125,303 | 0.00% | 530,439 |
| 2023-05-16 | 2023-05-12 | 3.531 | 273,995 | -45,109 | 0.01% | 967,600 |
| 2023-05-15 | 2023-05-11 | 3.555 | 319,104 | -16,707 | 0.01% | 1,134,541 |
| 2023-05-10 | 2023-05-08 | 3.364 | 335,811 | -1,671 | 0.01% | 1,129,620 |
| 2023-05-09 | 2023-05-05 | 3.472 | 337,482 | -205,496 | 0.01% | 1,171,602 |
| 2023-05-05 | 2023-05-03 | 3.316 | 542,978 | -5,012 | 0.02% | 1,800,501 |
| 2023-05-04 | 2023-05-02 | 3.244 | 547,990 | +8,354 | 0.02% | 1,777,760 |
| 2023-04-28 | 2023-04-26 | 3.124 | 539,636 | -5,012 | 0.02% | 1,686,059 |
| 2023-04-21 | 2023-04-19 | 3.077 | 544,648 | +5,012 | 0.02% | 1,675,639 |
| 2023-04-06 | 2023-04-03 | 2.933 | 539,636 | +88,547 | 0.02% | 1,582,699 |
| 2023-04-04 | 2023-03-31 | 3.017 | 451,089 | +36,755 | 0.01% | 1,360,799 |
| 2023-04-03 | 2023-03-30 | 3.005 | 414,334 | +277,337 | 0.01% | 1,244,961 |
| 2023-03-24 | 2023-03-22 | 2.837 | 136,997 | +8,353 | 0.00% | 388,679 |
| 2023-03-23 | 2023-03-21 | 2.825 | 128,644 | -3,341 | 0.00% | 363,440 |
| 2023-03-15 | 2023-03-13 | 2.945 | 131,985 | +36,755 | 0.00% | 388,679 |
| 2023-03-07 | 2023-03-03 | 3.077 | 95,230 | +5,012 | 0.00% | 292,980 |
| 2023-03-02 | 2023-02-28 | 3.148 | 90,218 | +8,354 | 0.00% | 284,041 |
| 2023-03-01 | 2023-02-27 | 3.065 | 81,864 | +16,707 | 0.00% | 250,879 |
| 2023-02-27 | 2023-02-23 | 3.208 | 65,157 | +25,060 | 0.00% | 209,039 |
| 2023-02-22 | 2023-02-20 | 3.256 | 40,097 | -16,707 | 0.00% | 130,561 |
| 2023-02-21 | 2023-02-17 | 3.352 | 56,804 | -1,671 | 0.00% | 190,401 |
| 2023-02-17 | 2023-02-15 | 3.400 | 58,475 | -5,012 | 0.00% | 198,802 |
| 2023-02-15 | 2023-02-13 | 3.376 | 63,487 | +16,707 | 0.00% | 214,321 |
| 2023-02-09 | 2023-02-07 | 3.364 | 46,780 | -5,012 | 0.00% | 157,361 |
| 2023-02-08 | 2023-02-06 | 3.268 | 51,792 | -30,072 | 0.00% | 169,261 |
| 2023-02-07 | 2023-02-03 | 3.268 | 81,864 | +3,341 | 0.00% | 267,539 |
| 2023-02-06 | 2023-02-02 | 3.328 | 78,523 | +6,683 | 0.00% | 261,320 |
| 2023-02-02 | 2023-01-31 | 3.268 | 71,840 | +8,353 | 0.00% | 234,780 |
| 2023-02-01 | 2023-01-30 | 3.256 | 63,487 | -5,012 | 0.00% | 206,721 |
| 2023-01-31 | 2023-01-27 | 3.304 | 68,499 | +3,342 | 0.00% | 226,321 |
| 2023-01-30 | 2023-01-26 | 3.232 | 65,157 | -6,683 | 0.00% | 210,599 |
| 2023-01-20 | 2023-01-18 | 3.136 | 71,840 | -8,354 | 0.00% | 225,320 |
| 2023-01-18 | 2023-01-16 | 3.172 | 80,194 | -50,121 | 0.00% | 254,401 |
| 2023-01-17 | 2023-01-13 | 3.112 | 130,315 | +56,804 | 0.00% | 405,601 |
| 2023-01-16 | 2023-01-12 | 3.029 | 73,511 | +10,024 | 0.00% | 222,641 |
| 2023-01-09 | 2023-01-05 | 2.969 | 63,487 | +13,366 | 0.00% | 188,481 |
| 2023-01-06 | 2023-01-04 | 2.897 | 50,121 | -10,024 | 0.00% | 145,200 |
| 2022-12-29 | 2022-12-23 | 2.825 | 60,145 | +10,024 | 0.00% | 169,919 |
| 2022-12-28 | 2022-12-22 | 2.825 | 50,121 | +16,707 | 0.00% | 141,600 |
| 2022-12-20 | 2022-12-16 | 2.957 | 33,414 | +25,060 | 0.00% | 98,800 |
| 2022-12-16 | 2022-12-14 | 3.005 | 8,354 | -8,353 | 0.00% | 25,101 |
| 2022-12-09 | 2022-12-07 | 2.837 | 16,707 | +8,353 | 0.00% | 47,400 |
| 2022-12-05 | 2022-12-01 | 2.909 | 8,354 | -43,438 | 0.00% | 24,301 |
| 2022-11-23 | 2022-11-21 | 2.682 | 51,792 | +8,354 | 0.00% | 138,881 |
| 2022-11-09 | 2022-11-07 | 2.741 | 43,438 | +33,414 | 0.00% | 119,079 |
| 2022-10-10 | 2022-10-06 | 3.112 | 10,024 | -5,012 | 0.00% | 31,199 |
| 2022-10-07 | 2022-10-05 | 3.065 | 15,036 | +5,012 | 0.00% | 46,079 |
| 2022-09-30 | 2022-09-28 | 2.981 | 10,024 | +1,670 | 0.00% | 29,879 |
| 2022-09-28 | 2022-09-26 | 3.089 | 8,354 | -167,070 | 0.00% | 25,802 |
| 2022-09-15 | 2022-09-13 | 3.602 | 175,424 | -115,278 | 0.00% | 631,880 |
| 2022-09-14 | 2022-09-09 | 3.590 | 290,702 | +15,356 | 0.01% | 1,043,502 |
| 2022-09-05 | 2022-09-01 | 3.602 | 275,346 | +3,221 | 0.01% | 991,800 |
| 2022-09-02 | 2022-08-31 | 3.763 | 272,125 | +3,220 | 0.01% | 1,024,138 |
| 2022-09-01 | 2022-08-30 | 3.937 | 268,905 | +3,220 | 0.01% | 1,058,780 |
| 2022-08-31 | 2022-08-29 | 3.950 | 265,685 | +4,831 | 0.01% | 1,049,401 |
| 2022-08-17 | 2022-08-15 | 3.714 | 260,854 | +9,661 | 0.01% | 968,760 |
| 2022-08-12 | 2022-08-10 | 3.689 | 251,193 | +72,460 | 0.01% | 926,641 |
| 2022-08-02 | 2022-07-29 | 3.888 | 178,733 | +4,830 | 0.01% | 694,859 |
| 2022-08-01 | 2022-07-28 | 4.074 | 173,903 | +4,831 | 0.01% | 708,481 |
| 2022-07-13 | 2022-07-11 | 3.913 | 169,072 | -19,323 | 0.00% | 661,500 |
| 2022-07-08 | 2022-07-06 | 3.664 | 188,395 | +161,021 | 0.01% | 690,302 |
| 2022-07-04 | 2022-06-29 | 3.813 | 27,374 | +19,323 | 0.00% | 104,382 |
| 2022-06-22 | 2022-06-20 | 4.140 | 8,051 | -27,837 | 0.00% | 33,332 |
| 2022-06-17 | 2022-06-15 | 4.204 | 35,888 | +12,483 | 0.00% | 150,879 |
| 2022-06-14 | 2022-06-10 | 4.358 | 23,405 | +15,603 | 0.00% | 101,998 |
| 2022-06-10 | 2022-06-08 | 4.396 | 7,802 | -14,043 | 0.00% | 34,301 |
| 2022-06-09 | 2022-06-07 | 4.448 | 21,845 | +3,121 | 0.00% | 97,160 |
| 2022-06-06 | 2022-06-01 | 4.576 | 18,724 | -3,121 | 0.00% | 85,679 |
| 2022-06-01 | 2022-05-30 | 4.332 | 21,845 | +3,121 | 0.00% | 94,640 |
| 2022-05-06 | 2022-05-04 | 4.089 | 18,724 | -4,681 | 0.00% | 76,559 |
| 2022-04-01 | 2022-03-30 | 4.076 | 23,405 | -10,923 | 0.00% | 95,398 |
| 2022-03-31 | 2022-03-29 | 4.025 | 34,328 | -6,241 | 0.00% | 138,160 |
| 2022-03-30 | 2022-03-28 | 4.050 | 40,569 | -6,242 | 0.00% | 164,319 |
| 2022-03-22 | 2022-03-18 | 3.897 | 46,811 | +23,406 | 0.00% | 182,401 |
| 2022-03-21 | 2022-03-17 | 3.832 | 23,405 | -9,363 | 0.00% | 89,699 |
| 2022-03-17 | 2022-03-15 | 3.589 | 32,768 | +4,682 | 0.00% | 117,602 |
| 2022-03-02 | 2022-02-28 | 3.922 | 28,086 | +1,560 | 0.00% | 110,158 |
| 2022-02-28 | 2022-02-24 | 3.961 | 26,526 | +1,560 | 0.00% | 105,060 |
| 2022-02-21 | 2022-02-17 | 4.345 | 24,966 | -3,120 | 0.00% | 108,481 |
| 2022-02-17 | 2022-02-15 | 4.307 | 28,086 | +3,120 | 0.00% | 120,958 |
| 2022-02-14 | 2022-02-10 | 4.320 | 24,966 | +3,121 | 0.00% | 107,841 |
| 2022-02-11 | 2022-02-09 | 4.204 | 21,845 | -3,121 | 0.00% | 91,840 |
| 2022-02-07 | 2022-01-31 | 3.845 | 24,966 | -3,120 | 0.00% | 96,001 |
| 2022-01-19 | 2022-01-17 | 3.781 | 28,086 | +12,482 | 0.00% | 106,198 |
| 2022-01-18 | 2022-01-14 | 3.845 | 15,604 | -3,120 | 0.00% | 60,002 |
| 2022-01-13 | 2022-01-11 | 3.679 | 18,724 | +6,241 | 0.00% | 68,879 |
| 2021-12-16 | 2021-12-14 | 3.781 | 12,483 | +4,681 | 0.00% | 47,201 |
| 2021-10-25 | 2021-10-21 | 4.025 | 7,802 | -4,681 | 0.00% | 31,401 |
| 2021-10-05 | 2021-09-30 | 3.589 | 12,483 | -39,009 | 0.00% | 44,800 |
| 2021-09-23 | 2021-09-20 | 3.461 | 51,492 | +39,009 | 0.00% | 178,201 |
| 2021-09-16 | 2021-09-14 | 3.679 | 12,483 | +4,681 | 0.00% | 45,920 |
| 2021-09-09 | 2021-09-07 | 3.964 | 7,802 | -60,315 | 0.00% | 30,925 |
| 2021-09-08 | 2021-09-06 | 3.832 | 68,117 | -1,513 | 0.00% | 261,001 |
| 2021-09-07 | 2021-09-03 | 3.964 | 69,630 | -3,028 | 0.00% | 275,999 |
| 2021-09-06 | 2021-09-02 | 4.136 | 72,658 | -4,541 | 0.00% | 300,481 |
| 2021-09-03 | 2021-09-01 | 4.307 | 77,199 | -198,295 | 0.00% | 332,521 |
| 2021-09-01 | 2021-08-30 | 3.832 | 275,494 | -7,568 | 0.01% | 1,055,600 |
| 2021-08-31 | 2021-08-27 | 3.673 | 283,062 | +12,109 | 0.01% | 1,039,718 |
| 2021-08-30 | 2021-08-26 | 3.700 | 270,953 | -12,109 | 0.01% | 1,002,401 |
| 2021-08-27 | 2021-08-25 | 3.541 | 283,062 | +186,185 | 0.01% | 1,002,318 |
| 2021-08-26 | 2021-08-24 | 3.316 | 96,877 | -7,569 | 0.00% | 321,280 |
| 2021-08-18 | 2021-08-16 | 3.475 | 104,446 | +37,843 | 0.00% | 362,942 |
| 2021-08-16 | 2021-08-12 | 3.515 | 66,603 | +4,541 | 0.00% | 234,080 |
| 2021-08-10 | 2021-08-06 | 3.673 | 62,062 | -4,541 | 0.00% | 227,961 |
| 2021-08-09 | 2021-08-05 | 3.488 | 66,603 | +4,541 | 0.00% | 232,320 |
| 2021-07-29 | 2021-07-27 | 3.237 | 62,062 | +7,569 | 0.00% | 200,901 |
| 2021-07-27 | 2021-07-23 | 3.475 | 54,493 | +7,568 | 0.00% | 189,359 |
| 2021-07-22 | 2021-07-20 | 3.594 | 46,925 | +4,541 | 0.00% | 168,641 |
| 2021-07-21 | 2021-07-19 | 3.620 | 42,384 | +18,165 | 0.00% | 153,441 |
| 2021-07-20 | 2021-07-16 | 3.686 | 24,219 | -3,028 | 0.00% | 89,279 |
| 2021-07-12 | 2021-07-08 | 3.567 | 27,247 | +3,028 | 0.00% | 97,201 |
| 2021-06-29 | 2021-06-25 | 3.435 | 24,219 | +4,541 | 0.00% | 83,199 |
| 2021-06-23 | 2021-06-21 | 3.435 | 19,678 | +7,568 | 0.00% | 67,600 |
| 2021-06-18 | 2021-06-16 | 3.501 | 12,110 | +4,541 | 0.00% | 42,401 |
| 2021-06-17 | 2021-06-15 | 3.815 | 7,569 | -3,027 | 0.00% | 28,872 |
| 2021-06-16 | 2021-06-11 | 3.910 | 10,596 | +3,229 | 0.00% | 41,426 |
| 2021-06-11 | 2021-06-09 | 4.235 | 7,367 | -4,419 | 0.00% | 31,202 |
| 2021-06-10 | 2021-06-08 | 3.910 | 11,786 | +4,419 | 0.00% | 46,078 |
| 2021-06-03 | 2021-06-01 | 3.720 | 7,367 | -431,677 | 0.00% | 27,402 |
| 2021-05-31 | 2021-05-27 | 3.584 | 439,044 | +36,833 | 0.01% | 1,573,440 |
| 2021-05-14 | 2021-05-12 | 3.584 | 402,211 | +36,832 | 0.01% | 1,441,439 |
| 2021-05-05 | 2021-05-03 | 3.502 | 365,379 | +36,833 | 0.01% | 1,279,681 |
| 2021-04-21 | 2021-04-19 | 3.516 | 328,546 | +41,252 | 0.01% | 1,155,139 |
| 2021-04-20 | 2021-04-16 | 3.529 | 287,294 | +110,498 | 0.01% | 1,014,001 |
| 2021-04-14 | 2021-04-12 | 3.747 | 176,796 | -7,367 | 0.01% | 662,399 |
| 2021-04-09 | 2021-04-07 | 3.733 | 184,163 | +4,420 | 0.01% | 687,501 |
| 2021-04-08 | 2021-04-01 | 3.665 | 179,743 | -1,473 | 0.01% | 658,801 |
| 2021-04-07 | 2021-03-31 | 3.475 | 181,216 | -11,787 | 0.01% | 629,760 |
| 2021-04-01 | 2021-03-30 | 3.557 | 193,003 | +25,047 | 0.01% | 686,442 |
| 2021-03-24 | 2021-03-22 | 3.149 | 167,956 | -7,367 | 0.01% | 528,959 |
| 2021-03-23 | 2021-03-19 | 3.109 | 175,323 | +85,452 | 0.01% | 545,020 |
| 2021-03-22 | 2021-03-18 | 3.231 | 89,871 | +47,145 | 0.00% | 290,359 |
| 2021-03-16 | 2021-03-12 | 3.326 | 42,726 | +19,153 | 0.00% | 142,101 |
| 2021-03-12 | 2021-03-10 | 3.177 | 23,573 | +7,367 | 0.00% | 74,881 |
| 2021-03-11 | 2021-03-09 | 3.204 | 16,206 | +4,420 | 0.00% | 51,919 |
| 2021-03-04 | 2021-03-02 | 3.394 | 11,786 | +4,419 | 0.00% | 39,999 |
| 2021-02-24 | 2021-02-22 | 3.312 | 7,367 | -630,573 | 0.00% | 24,402 |
| 2021-02-23 | 2021-02-19 | 3.367 | 637,940 | +33,886 | 0.02% | 2,147,681 |
| 2021-02-19 | 2021-02-17 | 3.299 | 604,054 | +73,665 | 0.02% | 1,992,601 |
| 2021-02-18 | 2021-02-16 | 3.367 | 530,389 | +36,833 | 0.02% | 1,785,601 |
| 2021-02-17 | 2021-02-11 | 3.462 | 493,556 | +10,313 | 0.02% | 1,708,500 |
| 2021-02-16 | 2021-02-09 | 3.367 | 483,243 | -2,947 | 0.02% | 1,626,880 |
| 2021-01-29 | 2021-01-27 | 3.299 | 486,190 | +103,132 | 0.02% | 1,603,802 |
| 2021-01-22 | 2021-01-20 | 3.462 | 383,058 | -29,466 | 0.01% | 1,325,999 |
| 2021-01-21 | 2021-01-19 | 3.462 | 412,524 | +29,466 | 0.01% | 1,427,998 |
| 2021-01-15 | 2021-01-13 | 3.692 | 383,058 | -5,894 | 0.01% | 1,414,398 |
| 2021-01-14 | 2021-01-12 | 3.529 | 388,952 | -147,330 | 0.01% | 1,372,801 |
| 2021-01-12 | 2021-01-08 | 3.244 | 536,282 | +36,833 | 0.02% | 1,739,921 |
| 2021-01-08 | 2021-01-06 | 3.272 | 499,449 | +4,420 | 0.02% | 1,633,979 |
| 2021-01-07 | 2021-01-05 | 3.299 | 495,029 | +36,832 | 0.02% | 1,632,959 |
| 2021-01-06 | 2021-01-04 | 3.231 | 458,197 | +184,163 | 0.01% | 1,480,361 |
| 2021-01-04 | 2020-12-29 | 3.543 | 274,034 | -5,893 | 0.01% | 970,920 |
| 2020-12-30 | 2020-12-28 | 3.462 | 279,927 | +4,420 | 0.01% | 968,999 |
| 2020-12-28 | 2020-12-22 | 3.489 | 275,507 | +36,832 | 0.01% | 961,179 |
| 2020-12-18 | 2020-12-16 | 3.855 | 238,675 | -67,772 | 0.01% | 920,161 |
| 2020-12-17 | 2020-12-15 | 3.760 | 306,447 | -147,330 | 0.01% | 1,152,321 |
| 2020-12-07 | 2020-12-03 | 3.272 | 453,777 | +36,833 | 0.01% | 1,484,560 |
| 2020-12-02 | 2020-11-30 | 3.217 | 416,944 | +36,832 | 0.01% | 1,341,419 |
| 2020-11-26 | 2020-11-24 | 3.421 | 380,112 | +16,207 | 0.01% | 1,300,321 |
| 2020-11-18 | 2020-11-16 | 3.407 | 363,905 | +100,184 | 0.01% | 1,239,938 |
| 2020-11-11 | 2020-11-09 | 3.516 | 263,721 | +2,947 | 0.01% | 927,220 |
| 2020-11-09 | 2020-11-05 | 3.407 | 260,774 | +157,643 | 0.01% | 888,539 |
| 2020-11-06 | 2020-11-04 | 3.339 | 103,131 | -39,779 | 0.00% | 344,400 |
| 2020-10-30 | 2020-10-28 | 3.258 | 142,910 | +4,420 | 0.00% | 465,599 |
| 2020-10-27 | 2020-10-22 | 3.367 | 138,490 | -4,420 | 0.00% | 466,239 |
| 2020-10-23 | 2020-10-21 | 3.149 | 142,910 | -5,893 | 0.00% | 450,079 |
| 2020-10-22 | 2020-10-20 | 2.932 | 148,803 | -4,420 | 0.00% | 436,319 |
| 2020-09-23 | 2020-09-21 | 2.959 | 153,223 | +2,946 | 0.00% | 453,439 |
| 2020-09-22 | 2020-09-18 | 3.244 | 150,277 | -7,366 | 0.00% | 487,561 |
| 2020-09-16 | 2020-09-14 | 2.796 | 157,643 | +36,832 | 0.00% | 440,839 |
| 2020-09-15 | 2020-09-11 | 2.701 | 120,811 | +69,245 | 0.00% | 326,361 |
| 2020-09-14 | 2020-09-10 | 2.756 | 51,566 | +44,199 | 0.00% | 142,101 |
| 2020-09-10 | 2020-09-08 | 3.126 | 7,367 | -430,610 | 0.00% | 23,031 |
| 2020-09-09 | 2020-09-07 | 3.154 | 437,977 | +71,332 | 0.01% | 1,381,499 |
| 2020-09-07 | 2020-09-03 | 3.154 | 366,645 | +74,185 | 0.01% | 1,156,499 |
| 2020-09-04 | 2020-09-02 | 3.000 | 292,460 | +64,198 | 0.01% | 877,399 |
| 2020-09-03 | 2020-09-01 | 3.140 | 228,262 | +34,240 | 0.01% | 716,801 |
| 2020-09-02 | 2020-08-31 | 3.042 | 194,022 | +35,665 | 0.01% | 590,239 |
| 2020-08-31 | 2020-08-27 | 3.000 | 158,357 | +132,678 | 0.01% | 475,081 |
| 2020-08-28 | 2020-08-26 | 2.748 | 25,679 | +7,133 | 0.00% | 70,559 |
| 2020-08-26 | 2020-08-24 | 2.551 | 18,546 | +11,413 | 0.00% | 47,319 |
| 2020-08-20 | 2020-08-18 | 2.467 | 7,133 | -1,427 | 0.00% | 17,600 |
| 2020-08-13 | 2020-08-11 | 2.579 | 8,560 | -7,133 | 0.00% | 22,080 |
| 2020-08-10 | 2020-08-06 | 2.509 | 15,693 | +8,560 | 0.00% | 39,380 |
| 2020-07-10 | 2020-07-08 | 2.187 | 7,133 | -7,133 | 0.00% | 15,600 |
| 2020-07-06 | 2020-07-02 | 2.047 | 14,266 | +7,133 | 0.00% | 29,199 |
| 2020-06-19 | 2020-06-17 | 2.405 | 7,133 | +314 | 0.00% | 17,155 |
| 2020-06-10 | 2020-06-08 | 2.698 | 6,819 | -143,202 | 0.00% | 18,400 |
| 2020-06-09 | 2020-06-05 | 2.200 | 150,021 | +6,819 | 0.01% | 330,000 |
| 2020-06-05 | 2020-06-03 | 2.229 | 143,202 | +13,638 | 0.00% | 319,200 |
| 2020-06-04 | 2020-06-02 | 2.200 | 129,564 | +5,456 | 0.00% | 285,001 |
| 2020-05-12 | 2020-05-08 | 2.273 | 124,108 | +27,276 | 0.00% | 282,099 |
| 2020-05-11 | 2020-05-07 | 2.302 | 96,832 | +2,728 | 0.00% | 222,940 |
| 2020-05-08 | 2020-05-06 | 2.302 | 94,104 | -2,728 | 0.00% | 216,660 |
| 2020-04-28 | 2020-04-24 | 2.258 | 96,832 | +2,728 | 0.00% | 218,680 |
| 2020-04-24 | 2020-04-22 | 2.258 | 94,104 | -20,458 | 0.00% | 212,520 |
| 2020-04-22 | 2020-04-20 | 2.273 | 114,562 | +6,820 | 0.00% | 260,401 |
| 2020-04-20 | 2020-04-16 | 2.156 | 107,742 | +4,091 | 0.00% | 232,259 |
| 2020-04-17 | 2020-04-15 | 2.229 | 103,651 | -13,638 | 0.00% | 231,040 |
| 2020-04-02 | 2020-03-31 | 2.112 | 117,289 | +13,638 | 0.00% | 247,680 |
| 2020-03-24 | 2020-03-20 | 1.980 | 103,651 | +5,455 | 0.00% | 205,200 |
| 2020-03-20 | 2020-03-18 | 1.950 | 98,196 | -27,276 | 0.00% | 191,521 |
| 2020-03-19 | 2020-03-17 | 1.950 | 125,472 | +40,915 | 0.00% | 244,720 |
| 2020-03-18 | 2020-03-16 | 2.200 | 84,557 | +13,638 | 0.00% | 185,999 |
| 2020-03-17 | 2020-03-13 | 2.610 | 70,919 | +13,638 | 0.00% | 185,120 |
| 2020-03-16 | 2020-03-12 | 2.772 | 57,281 | -6,819 | 0.00% | 158,761 |
| 2020-03-13 | 2020-03-11 | 2.860 | 64,100 | +6,819 | 0.00% | 183,300 |
| 2020-03-11 | 2020-03-09 | 2.918 | 57,281 | +27,277 | 0.00% | 167,161 |
| 2020-03-10 | 2020-03-06 | 3.197 | 30,004 | +6,819 | 0.00% | 95,919 |
| 2020-02-25 | 2020-02-21 | 3.358 | 23,185 | +6,819 | 0.00% | 77,860 |
| 2020-02-10 | 2020-02-06 | 3.651 | 16,366 | +2,728 | 0.00% | 59,760 |
| 2020-01-30 | 2020-01-24 | 3.886 | 13,638 | -6,819 | 0.00% | 52,999 |
| 2020-01-21 | 2020-01-17 | 3.974 | 20,457 | -24,549 | 0.00% | 81,298 |
| 2020-01-10 | 2020-01-08 | 3.739 | 45,006 | +24,549 | 0.00% | 168,299 |
| 2019-12-30 | 2019-12-24 | 3.842 | 20,457 | +6,819 | 0.00% | 78,598 |
| 2019-12-23 | 2019-12-19 | 3.871 | 13,638 | +6,819 | 0.00% | 52,799 |
| 2019-12-11 | 2019-12-09 | 3.930 | 6,819 | -9,547 | 0.00% | 26,799 |
| 2019-12-10 | 2019-12-06 | 4.062 | 16,366 | +2,728 | 0.00% | 66,480 |
| 2019-12-05 | 2019-12-03 | 4.165 | 13,638 | +6,819 | 0.00% | 56,799 |
| 2019-11-11 | 2019-11-07 | 4.385 | 6,819 | -16,366 | 0.00% | 29,899 |
| 2019-11-06 | 2019-11-04 | 4.399 | 23,185 | +2,728 | 0.00% | 102,000 |
| 2019-10-09 | 2019-10-04 | 4.282 | 20,457 | +6,819 | 0.00% | 87,598 |
| 2019-09-20 | 2019-09-18 | 4.575 | 13,638 | +6,819 | 0.00% | 62,399 |
| 2019-09-09 | 2019-09-05 | 4.715 | 6,819 | +138 | 0.00% | 32,150 |
| 2019-06-25 | 2019-06-21 | 4.739 | 6,681 | +118 | 0.00% | 31,661 |
| 2019-06-17 | 2019-06-13 | 4.754 | 6,563 | -64,312 | 0.00% | 31,202 |
| 2019-05-10 | 2019-05-08 | 4.846 | 70,875 | -26,250 | 0.00% | 343,439 |
| 2019-05-07 | 2019-05-03 | 5.029 | 97,125 | -13,125 | 0.00% | 488,398 |
| 2019-04-30 | 2019-04-26 | 4.907 | 110,250 | -105,001 | 0.00% | 540,958 |
| 2019-04-26 | 2019-04-24 | 4.907 | 215,251 | +2,625 | 0.01% | 1,056,161 |
| 2019-04-25 | 2019-04-23 | 4.922 | 212,626 | -13,125 | 0.01% | 1,046,521 |
| 2019-04-17 | 2019-04-15 | 4.495 | 225,751 | -15,750 | 0.01% | 1,014,801 |
| 2019-04-16 | 2019-04-12 | 4.267 | 241,501 | +7,875 | 0.01% | 1,030,401 |
| 2019-04-12 | 2019-04-10 | 4.358 | 233,626 | +7,875 | 0.01% | 1,018,161 |
| 2019-04-11 | 2019-04-09 | 4.404 | 225,751 | -6,562 | 0.01% | 994,161 |
| 2019-04-08 | 2019-04-03 | 4.389 | 232,313 | +32,812 | 0.01% | 1,019,519 |
| 2019-04-03 | 2019-04-01 | 4.358 | 199,501 | +13,125 | 0.01% | 869,441 |
| 2019-04-02 | 2019-03-29 | 4.358 | 186,376 | +13,125 | 0.01% | 812,241 |
| 2019-04-01 | 2019-03-28 | 4.358 | 173,251 | +6,563 | 0.01% | 755,042 |
| 2019-03-21 | 2019-03-19 | 4.815 | 166,688 | +6,562 | 0.01% | 802,640 |
| 2019-03-14 | 2019-03-12 | 4.754 | 160,126 | +32,813 | 0.01% | 761,282 |
| 2019-03-11 | 2019-03-07 | 4.770 | 127,313 | +65,625 | 0.00% | 607,220 |
| 2019-03-08 | 2019-03-06 | 4.891 | 61,688 | -5,250 | 0.00% | 301,741 |
| 2019-02-28 | 2019-02-26 | 4.861 | 66,938 | +3,938 | 0.00% | 325,381 |
| 2019-02-22 | 2019-02-20 | 4.907 | 63,000 | +6,562 | 0.00% | 309,119 |
| 2019-02-18 | 2019-02-14 | 5.059 | 56,438 | +10,500 | 0.00% | 285,522 |
| 2019-02-11 | 2019-02-04 | 5.211 | 45,938 | -1,312 | 0.00% | 239,402 |
| 2019-02-01 | 2019-01-30 | 5.150 | 47,250 | +6,562 | 0.00% | 243,359 |
| 2019-01-30 | 2019-01-28 | 5.364 | 40,688 | +13,125 | 0.00% | 218,242 |
| 2019-01-29 | 2019-01-25 | 5.333 | 27,563 | -13,125 | 0.00% | 147,002 |
| 2019-01-15 | 2019-01-11 | 5.105 | 40,688 | +6,563 | 0.00% | 207,702 |
| 2019-01-09 | 2019-01-07 | 4.968 | 34,125 | -3,938 | 0.00% | 169,519 |
| 2018-12-18 | 2018-12-14 | 4.648 | 38,063 | -5,250 | 0.00% | 176,902 |
| 2018-12-13 | 2018-12-11 | 4.541 | 43,313 | -2,625 | 0.00% | 196,682 |
| 2018-12-05 | 2018-12-03 | 4.693 | 45,938 | -32,812 | 0.00% | 215,602 |
| 2018-12-04 | 2018-11-30 | 4.602 | 78,750 | +5,250 | 0.00% | 362,399 |
| 2018-12-03 | 2018-11-29 | 4.465 | 73,500 | -6,563 | 0.00% | 328,159 |
| 2018-11-30 | 2018-11-28 | 4.434 | 80,063 | +47,250 | 0.00% | 355,021 |
| 2018-11-27 | 2018-11-23 | 5.044 | 32,813 | -2,625 | 0.00% | 165,502 |
| 2018-11-21 | 2018-11-19 | 5.150 | 35,438 | +6,563 | 0.00% | 182,522 |
| 2018-11-20 | 2018-11-16 | 5.272 | 28,875 | +3,937 | 0.00% | 152,239 |
| 2018-11-19 | 2018-11-15 | 5.318 | 24,938 | +6,563 | 0.00% | 132,622 |
| 2018-11-13 | 2018-11-09 | 5.547 | 18,375 | +2,625 | 0.00% | 101,920 |
| 2018-11-12 | 2018-11-08 | 5.547 | 15,750 | +6,562 | 0.00% | 87,360 |
| 2018-11-08 | 2018-11-06 | 5.470 | 9,188 | +2,625 | 0.00% | 50,263 |
| 2018-10-02 | 2018-09-27 | 5.973 | 6,563 | -3,937 | 0.00% | 39,203 |
| 2018-09-26 | 2018-09-21 | 6.171 | 10,500 | -2,625 | 0.00% | 64,800 |
| 2018-09-13 | 2018-09-11 | 5.699 | 13,125 | +6,562 | 0.00% | 74,800 |
| 2018-09-11 | 2018-09-07 | 5.870 | 6,563 | -3,713 | 0.00% | 38,525 |
| 2018-09-07 | 2018-09-05 | 5.886 | 10,276 | -25,690 | 0.00% | 60,480 |
| 2018-08-31 | 2018-08-29 | 5.605 | 35,966 | +25,690 | 0.00% | 201,599 |
| 2018-07-16 | 2018-07-12 | 5.792 | 10,276 | +3,853 | 0.00% | 59,520 |
| 2018-06-26 | 2018-06-22 | 6.119 | 6,423 | -2,569 | 0.00% | 39,303 |
| 2018-06-20 | 2018-06-15 | 6.571 | 8,992 | +2,569 | 0.00% | 59,083 |
| 2018-06-11 | 2018-06-07 | 6.564 | 6,423 | -20,552 | 0.00% | 42,161 |
| 2018-06-08 | 2018-06-06 | 6.485 | 26,975 | +357 | 0.00% | 174,935 |
| 2018-06-06 | 2018-06-04 | 6.517 | 26,618 | +20,280 | 0.00% | 173,460 |
| 2018-05-31 | 2018-05-29 | 6.454 | 6,338 | -48,165 | 0.00% | 40,903 |
| 2018-05-30 | 2018-05-28 | 6.517 | 54,503 | -6,338 | 0.00% | 355,177 |
| 2018-05-25 | 2018-05-23 | 6.327 | 60,841 | +6,338 | 0.00% | 384,960 |
| 2018-05-17 | 2018-05-15 | 6.327 | 54,503 | +6,337 | 0.00% | 344,857 |
| 2018-05-14 | 2018-05-10 | 6.264 | 48,166 | -2,535 | 0.00% | 301,721 |
| 2018-05-04 | 2018-05-02 | 6.327 | 50,701 | +2,535 | 0.00% | 320,801 |
| 2018-04-16 | 2018-04-12 | 6.548 | 48,166 | +6,338 | 0.00% | 315,401 |
| 2018-04-03 | 2018-03-28 | 6.611 | 41,828 | +2,535 | 0.00% | 276,539 |
| 2018-03-20 | 2018-03-16 | 7.179 | 39,293 | +12,675 | 0.00% | 282,099 |
| 2018-03-12 | 2018-03-08 | 7.211 | 26,618 | +3,803 | 0.00% | 191,940 |
| 2018-03-07 | 2018-03-05 | 7.637 | 22,815 | -6,338 | 0.00% | 174,237 |
| 2018-02-28 | 2018-02-26 | 7.432 | 29,153 | +12,675 | 0.00% | 216,660 |
| 2018-02-27 | 2018-02-23 | 7.700 | 16,478 | +10,140 | 0.00% | 126,882 |
| 2018-02-13 | 2018-02-09 | 8.284 | 6,338 | -6,337 | 0.00% | 52,503 |
| 2018-02-09 | 2018-02-07 | 8.442 | 12,675 | +3,802 | 0.00% | 106,998 |
| 2018-02-08 | 2018-02-06 | 8.584 | 8,873 | -3,802 | 0.00% | 76,163 |
| 2018-01-25 | 2018-01-23 | 8.726 | 12,675 | +3,802 | 0.00% | 110,598 |
| 2017-11-27 | 2017-11-23 | 9.025 | 8,873 | +2,535 | 0.00% | 80,083 |
| 2017-09-12 | 2017-09-08 | 10.069 | 6,338 | +81 | 0.00% | 63,814 |
| 2017-08-04 | 2017-08-02 | 9.589 | 6,257 | -2,503 | 0.00% | 59,999 |
| 2017-06-27 | 2017-06-23 | 9.221 | 8,760 | -7,509 | 0.00% | 80,780 |
| 2017-06-20 | 2017-06-16 | 8.854 | 16,269 | +10,012 | 0.00% | 144,044 |
| 2017-06-12 | 2017-06-08 | 9.647 | 6,257 | +58 | 0.00% | 60,362 |
| 2017-06-06 | 2017-06-02 | 9.905 | 6,199 | +6,199 | 0.00% | 61,403 |
| 2017-06-01 | 2017-05-29 | 9.938 | 0 | -2,479 | ||
| 2017-04-07 | 2017-04-05 | 9.712 | 2,479 | -18,597 | 0.00% | 24,075 |
| 2017-03-29 | 2017-03-27 | 8.824 | 21,076 | -1,239 | 0.00% | 185,984 |
| 2017-03-28 | 2017-03-24 | 8.744 | 22,315 | +2,479 | 0.00% | 195,117 |
| 2017-03-17 | 2017-03-15 | 8.647 | 19,836 | +1,240 | 0.00% | 171,521 |
| 2017-02-21 | 2017-02-17 | 9.099 | 18,596 | +18,596 | 0.00% | 169,199 |
| 2017-01-17 | 2017-01-13 | 9.341 | 0 | -5,734 | ||
| 2017-01-12 | 2017-01-10 | 9.454 | 5,734 | -18,596 | 0.00% | 54,207 |
| 2016-11-11 | 2016-11-09 | 8.970 | 24,330 | -12,862 | 0.00% | 218,231 |
| 2016-11-08 | 2016-11-04 | 8.905 | 37,192 | +18,596 | 0.00% | 331,198 |
| 2016-11-03 | 2016-11-01 | 9.228 | 18,596 | +18,596 | 0.00% | 171,599 |
| 2016-09-01 | 2016-08-30 | 9.569 | 0 | -6,113 | ||
| 2016-08-18 | 2016-08-16 | 9.635 | 6,113 | +6,113 | 0.00% | 58,897 |
| 2016-08-01 | 2016-07-28 | 10.093 | 0 | -6,113 | ||
| 2016-07-29 | 2016-07-27 | 9.896 | 6,113 | -6,114 | 0.00% | 60,497 |
| 2016-07-28 | 2016-07-26 | 9.815 | 12,227 | +12,227 | 0.00% | 120,003 |
| 2016-06-08 | 2016-06-06 | 8.629 | 0 | -4,840 | ||
| 2016-06-07 | 2016-06-03 | 8.612 | 4,840 | +4,840 | 0.00% | 41,683 |
| 2016-05-31 | 2016-05-27 | 7.951 | 0 | -62,915 | ||
| 2016-05-03 | 2016-04-28 | 8.100 | 62,915 | +14,519 | 0.00% | 509,597 |
| 2016-04-26 | 2016-04-22 | 7.984 | 48,396 | +18,148 | 0.00% | 386,397 |
| 2016-04-25 | 2016-04-21 | 8.298 | 30,248 | +14,519 | 0.00% | 251,002 |
| 2016-04-15 | 2016-04-13 | 8.282 | 15,729 | +15,729 | 0.00% | 130,261 |
| 2016-01-29 | 2016-01-27 | 8.116 | 0 | -14,519 | ||
| 2016-01-06 | 2016-01-04 | 8.397 | 14,519 | -18,149 | 0.00% | 121,921 |
| 2015-12-21 | 2015-12-17 | 7.918 | 32,668 | +2,420 | 0.00% | 258,663 |
| 2015-12-14 | 2015-12-10 | 8.100 | 30,248 | +19,359 | 0.00% | 245,002 |
| 2015-12-02 | 2015-11-30 | 7.968 | 10,889 | +7,259 | 0.00% | 86,758 |
| 2015-11-26 | 2015-11-24 | 8.249 | 3,630 | +3,630 | 0.00% | 29,942 |
| 2015-10-16 | 2015-10-14 | 8.513 | 0 | -3,630 | ||
| 2015-10-12 | 2015-10-08 | 8.315 | 3,630 | -14,519 | 0.00% | 30,182 |
| 2015-09-22 | 2015-09-18 | 7.918 | 18,149 | +18,149 | 0.00% | 143,703 |
| 2015-09-11 | 2015-09-09 | 8.350 | 0 | -8,319 | ||
| 2015-09-10 | 2015-09-08 | 8.233 | 8,319 | -13 | 0.00% | 68,489 |
| 2015-09-07 | 2015-09-02 | 8.031 | 8,332 | +1,190 | 0.00% | 66,916 |
| 2015-09-01 | 2015-08-28 | 8.670 | 7,142 | -5,952 | 0.00% | 61,919 |
| 2015-08-27 | 2015-08-25 | 8.384 | 13,094 | +1,190 | 0.00% | 109,781 |
| 2015-08-07 | 2015-08-05 | 10.467 | 11,904 | -20,236 | 0.00% | 124,605 |
| 2015-07-29 | 2015-07-27 | 10.350 | 32,140 | +9,523 | 0.00% | 332,644 |
| 2015-07-20 | 2015-07-16 | 10.535 | 22,617 | +7,142 | 0.00% | 238,263 |
| 2015-07-15 | 2015-07-13 | 10.921 | 15,475 | +11,904 | 0.00% | 169,004 |
| 2015-07-09 | 2015-07-07 | 10.787 | 3,571 | -5,952 | 0.00% | 38,519 |
| 2015-07-02 | 2015-06-29 | 11.106 | 9,523 | +3,571 | 0.00% | 105,762 |
| 2015-06-30 | 2015-06-26 | 11.425 | 5,952 | +2,381 | 0.00% | 68,003 |
| 2015-06-25 | 2015-06-23 | 11.358 | 3,571 | +3,571 | 0.00% | 40,559 |
| 2015-06-08 | 2015-06-04 | 12.051 | 0 | -35,711 | ||
| 2015-06-05 | 2015-06-03 | 12.119 | 35,711 | +12,344 | 0.00% | 432,796 |
| 2015-06-04 | 2015-06-02 | 12.068 | 23,367 | +11,683 | 0.00% | 281,994 |
| 2015-06-01 | 2015-05-28 | 12.171 | 11,684 | +11,684 | 0.00% | 142,203 |
| 2015-05-28 | 2015-05-26 | 12.445 | 0 | -155,394 | ||
| 2015-05-26 | 2015-05-21 | 12.291 | 155,394 | +1,169 | 0.01% | 1,909,882 |
| 2015-05-22 | 2015-05-20 | 12.359 | 154,225 | +26,872 | 0.01% | 1,906,074 |
| 2015-05-21 | 2015-05-19 | 12.496 | 127,353 | -5,842 | 0.01% | 1,591,402 |
| 2015-05-20 | 2015-05-18 | 12.479 | 133,195 | +5,842 | 0.01% | 1,662,123 |
| 2015-05-18 | 2015-05-14 | 12.547 | 127,353 | +17,526 | 0.01% | 1,597,942 |
| 2015-05-11 | 2015-05-07 | 12.770 | 109,827 | +3,505 | 0.00% | 1,402,477 |
| 2015-05-05 | 2015-04-30 | 12.873 | 106,322 | -17,526 | 0.00% | 1,368,639 |
| 2015-05-04 | 2015-04-29 | 12.753 | 123,848 | +5,842 | 0.00% | 1,579,403 |
| 2015-04-30 | 2015-04-28 | 12.838 | 118,006 | +14,021 | 0.00% | 1,515,002 |
| 2015-04-29 | 2015-04-27 | 12.821 | 103,985 | +8,178 | 0.00% | 1,333,215 |
| 2015-04-28 | 2015-04-24 | 12.787 | 95,807 | +5,842 | 0.00% | 1,225,083 |
| 2015-04-24 | 2015-04-22 | 12.650 | 89,965 | +30,378 | 0.00% | 1,138,062 |
| 2015-04-22 | 2015-04-20 | 12.924 | 59,587 | -5,842 | 0.00% | 770,098 |
| 2015-04-21 | 2015-04-17 | 13.044 | 65,429 | +5,842 | 0.00% | 853,440 |
| 2015-04-17 | 2015-04-15 | 13.044 | 59,587 | -4,674 | 0.00% | 777,238 |
| 2015-04-16 | 2015-04-14 | 13.146 | 64,261 | -7,010 | 0.00% | 844,805 |
| 2015-04-15 | 2015-04-13 | 13.283 | 71,271 | +5,842 | 0.00% | 946,722 |
| 2015-04-14 | 2015-04-10 | 13.489 | 65,429 | -3,505 | 0.00% | 882,560 |
| 2015-04-10 | 2015-04-08 | 13.540 | 68,934 | +5,842 | 0.00% | 933,378 |
| 2015-04-09 | 2015-04-02 | 13.266 | 63,092 | +3,505 | 0.00% | 836,997 |
| 2015-04-02 | 2015-03-31 | 13.249 | 59,587 | -5,842 | 0.00% | 789,478 |
| 2015-04-01 | 2015-03-30 | 12.992 | 65,429 | +5,842 | 0.00% | 850,080 |
| 2015-03-18 | 2015-03-16 | 13.044 | 59,587 | +11,684 | 0.00% | 777,238 |
| 2015-01-30 | 2015-01-28 | 13.574 | 47,903 | -11,684 | 0.00% | 650,255 |
| 2014-12-15 | 2014-12-11 | 13.061 | 59,587 | +9,347 | 0.00% | 778,258 |
| 2014-12-11 | 2014-12-09 | 13.728 | 50,240 | -29,209 | 0.00% | 689,718 |
| 2014-12-10 | 2014-12-08 | 13.746 | 79,449 | +5,841 | 0.00% | 1,092,073 |
| 2014-12-08 | 2014-12-04 | 14.054 | 73,608 | -5,841 | 0.00% | 1,034,465 |
| 2014-11-27 | 2014-11-25 | 14.122 | 79,449 | +2,336 | 0.00% | 1,121,993 |
| 2014-11-26 | 2014-11-24 | 14.139 | 77,113 | -3,505 | 0.00% | 1,090,324 |
| 2014-11-25 | 2014-11-21 | 14.037 | 80,618 | -2,337 | 0.00% | 1,131,602 |
| 2014-11-21 | 2014-11-19 | 13.780 | 82,955 | +5,842 | 0.00% | 1,143,105 |
| 2014-11-20 | 2014-11-18 | 13.917 | 77,113 | +2,337 | 0.00% | 1,073,164 |
| 2014-11-19 | 2014-11-17 | 13.985 | 74,776 | -4,673 | 0.00% | 1,045,760 |
| 2014-11-14 | 2014-11-12 | 13.917 | 79,449 | +5,841 | 0.00% | 1,105,673 |
| 2014-11-12 | 2014-11-10 | 13.934 | 73,608 | +5,842 | 0.00% | 1,025,645 |
| 2014-11-11 | 2014-11-07 | 13.900 | 67,766 | +5,842 | 0.00% | 941,924 |
| 2014-11-10 | 2014-11-06 | 14.019 | 61,924 | +11,684 | 0.00% | 868,142 |
| 2014-11-04 | 2014-10-31 | 14.328 | 50,240 | -5,842 | 0.00% | 719,818 |
| 2014-10-29 | 2014-10-27 | 14.037 | 56,082 | +3,505 | 0.00% | 787,200 |
| 2014-10-27 | 2014-10-23 | 14.105 | 52,577 | +3,505 | 0.00% | 741,602 |
| 2014-10-22 | 2014-10-20 | 14.122 | 49,072 | -11,683 | 0.00% | 693,004 |
| 2014-10-21 | 2014-10-17 | 13.985 | 60,755 | +11,683 | 0.00% | 849,673 |
| 2014-10-06 | 2014-09-30 | 13.848 | 49,072 | +5,842 | 0.00% | 679,564 |
| 2014-09-29 | 2014-09-25 | 14.516 | 43,230 | +9,347 | 0.00% | 627,522 |
| 2014-09-25 | 2014-09-23 | 14.567 | 33,883 | +3,505 | 0.00% | 493,582 |
| 2014-09-24 | 2014-09-22 | 14.858 | 30,378 | -11,683 | 0.00% | 451,364 |
| 2014-09-23 | 2014-09-19 | 14.653 | 42,061 | +35,051 | 0.00% | 616,313 |
| 2014-09-19 | 2014-09-17 | 15.064 | 7,010 | +7,010 | 0.00% | 105,596 |
| 2014-09-01 | 2014-08-28 | 15.625 | 0 | -2,317 | ||
| 2014-08-29 | 2014-08-27 | 15.746 | 2,317 | +2,317 | 0.00% | 36,483 |
| 2014-08-27 | 2014-08-25 | 15.867 | 0 | -5,792 | ||
| 2014-08-25 | 2014-08-21 | 15.694 | 5,792 | +5,792 | 0.00% | 90,900 |
| 2014-08-22 | 2014-08-20 | 16.316 | 0 | -10,426 | ||
| 2014-08-21 | 2014-08-19 | 15.798 | 10,426 | -5,792 | 0.00% | 164,706 |
| 2014-08-07 | 2014-08-05 | 15.625 | 16,218 | +5,792 | 0.00% | 253,406 |
| 2014-08-06 | 2014-08-04 | 15.884 | 10,426 | -11,584 | 0.00% | 165,606 |
| 2014-08-05 | 2014-08-01 | 15.331 | 22,010 | +11,584 | 0.00% | 337,446 |
| 2014-08-01 | 2014-07-30 | 15.642 | 10,426 | +10,426 | 0.00% | 163,086 |
| 2014-07-04 | 2014-07-02 | 15.452 | 0 | -5,792 | ||
| 2014-06-13 | 2014-06-11 | 15.090 | 5,792 | +5,792 | 0.00% | 87,400 |
| 2014-06-05 | 2014-06-03 | 15.579 | 0 | -5,706 | ||
| 2014-06-04 | 2014-05-30 | 15.369 | 5,706 | +5,706 | 0.00% | 87,693 |
| 2014-05-22 | 2014-05-20 | 15.509 | 0 | -1,141 | ||
| 2014-05-21 | 2014-05-19 | 15.614 | 1,141 | -1,142 | 0.00% | 17,816 |
| 2014-05-15 | 2014-05-13 | 15.807 | 2,283 | -7,989 | 0.00% | 36,087 |
| 2014-05-13 | 2014-05-09 | 15.281 | 10,272 | -11,412 | 0.00% | 156,966 |
| 2014-04-25 | 2014-04-23 | 14.931 | 21,684 | -11,413 | 0.00% | 323,753 |
| 2014-04-15 | 2014-04-11 | 14.773 | 33,097 | -3,424 | 0.00% | 488,935 |
| 2014-03-12 | 2014-03-10 | 13.756 | 36,521 | -4,565 | 0.00% | 502,398 |
| 2014-02-21 | 2014-02-19 | 13.704 | 41,086 | +7,989 | 0.00% | 563,036 |
| 2014-02-06 | 2014-02-04 | 13.301 | 33,097 | -3,424 | 0.00% | 440,216 |
| 2014-02-05 | 2014-01-30 | 13.476 | 36,521 | +6,848 | 0.00% | 492,158 |
| 2014-01-22 | 2014-01-20 | 14.335 | 29,673 | -2,283 | 0.00% | 425,353 |
| 2014-01-15 | 2014-01-13 | 14.545 | 31,956 | +3,424 | 0.00% | 464,800 |
| 2014-01-08 | 2014-01-06 | 14.703 | 28,532 | -3,424 | 0.00% | 419,498 |
| 2014-01-07 | 2014-01-03 | 14.387 | 31,956 | +15,978 | 0.00% | 459,760 |
| 2013-12-13 | 2013-12-11 | 14.843 | 15,978 | +5,706 | 0.00% | 237,160 |
| 2013-12-10 | 2013-12-06 | 15.018 | 10,272 | +1,142 | 0.00% | 154,266 |
| 2013-12-09 | 2013-12-05 | 15.211 | 9,130 | +5,706 | 0.00% | 138,876 |
| 2013-11-27 | 2013-11-25 | 15.754 | 3,424 | -2,282 | 0.00% | 53,942 |
| 2013-11-25 | 2013-11-21 | 16.227 | 5,706 | +2,282 | 0.00% | 92,593 |
| 2013-11-20 | 2013-11-18 | 15.807 | 3,424 | +2,283 | 0.00% | 54,122 |
| 2013-11-14 | 2013-11-12 | 15.246 | 1,141 | +1,141 | 0.00% | 17,396 |
| 2013-10-15 | 2013-10-10 | 15.001 | 0 | -2,283 | ||
| 2013-10-10 | 2013-10-08 | 14.983 | 2,283 | +1,142 | 0.00% | 34,206 |
| 2013-10-02 | 2013-09-27 | 15.211 | 1,141 | +1,141 | 0.00% | 17,356 |
| 2013-09-11 | 2013-09-09 | 14.529 | 0 | -48,362 | ||
| 2013-09-10 | 2013-09-06 | 14.493 | 48,362 | +471 | 0.00% | 700,932 |
| 2013-09-09 | 2013-09-05 | 14.635 | 47,891 | +3,391 | 0.00% | 700,886 |
| 2013-09-05 | 2013-09-03 | 14.847 | 44,500 | -3,391 | 0.00% | 660,708 |
| 2013-09-04 | 2013-09-02 | 14.688 | 47,891 | -3,390 | 0.00% | 703,428 |
| 2013-09-03 | 2013-08-30 | 14.210 | 51,281 | +4,520 | 0.00% | 728,719 |
| 2013-09-02 | 2013-08-29 | 14.352 | 46,761 | -10,171 | 0.00% | 671,108 |
| 2013-08-30 | 2013-08-28 | 13.662 | 56,932 | +24,864 | 0.00% | 777,789 |
| 2013-08-26 | 2013-08-22 | 14.210 | 32,068 | +5,650 | 0.00% | 455,696 |
| 2013-08-23 | 2013-08-21 | 14.777 | 26,418 | -4,520 | 0.00% | 390,368 |
| 2013-08-22 | 2013-08-20 | 14.511 | 30,938 | +16,952 | 0.00% | 448,946 |
| 2013-08-19 | 2013-08-15 | 16.741 | 13,986 | -2,260 | 0.00% | 234,138 |
| 2013-08-16 | 2013-08-13 | 16.599 | 16,246 | -11,302 | 0.00% | 269,673 |
| 2013-08-15 | 2013-08-12 | 16.139 | 27,548 | -5,651 | 0.00% | 444,603 |
| 2013-08-12 | 2013-08-08 | 15.679 | 33,199 | +9,466 | 0.00% | 520,531 |
| 2013-07-29 | 2013-07-25 | 16.192 | 23,733 | -5,651 | 0.00% | 384,292 |
| 2013-07-18 | 2013-07-16 | 15.272 | 29,384 | +5,651 | 0.00% | 448,755 |
| 2013-07-09 | 2013-07-05 | 15.467 | 23,733 | +4,520 | 0.00% | 367,073 |
| 2013-07-08 | 2013-07-04 | 14.918 | 19,213 | -4,520 | 0.00% | 286,623 |
| 2013-07-03 | 2013-06-28 | 14.706 | 23,733 | +4,520 | 0.00% | 349,013 |
| 2013-07-02 | 2013-06-27 | 14.582 | 19,213 | +2,261 | 0.00% | 280,163 |
| 2013-06-25 | 2013-06-21 | 15.042 | 16,952 | -6,781 | 0.00% | 254,993 |
| 2013-06-24 | 2013-06-20 | 15.007 | 23,733 | +6,781 | 0.00% | 356,153 |
| 2013-06-21 | 2013-06-19 | 16.157 | 16,952 | +16,952 | 0.00% | 273,892 |
| 2013-06-18 | 2013-06-14 | 16.263 | 0 | -10,171 | ||
| 2013-06-17 | 2013-06-13 | 16.051 | 10,171 | +10,171 | 0.00% | 163,252 |
| 2013-06-10 | 2013-06-06 | 18.492 | 0 | -10,171 | ||
| 2013-06-07 | 2013-06-05 | 18.309 | 10,171 | +340 | 0.00% | 186,219 |
| 2013-06-05 | 2013-06-03 | 18.199 | 9,831 | +8,739 | 0.00% | 178,914 |
| 2013-05-30 | 2013-05-28 | 20.543 | 1,092 | +1,092 | 0.00% | 22,432 |
| 2013-05-24 | 2013-05-22 | 21.019 | 0 | -21,847 | ||
| 2013-05-23 | 2013-05-21 | 22.080 | 21,847 | +10,923 | 0.00% | 482,391 |
| 2013-05-16 | 2013-05-14 | 21.458 | 10,924 | +10,924 | 0.00% | 234,407 |
| 2013-05-07 | 2013-05-03 | 19.957 | 0 | -8,084 | ||
| 2013-04-22 | 2013-04-18 | 19.774 | 8,084 | -3,932 | 0.00% | 159,849 |
| 2013-04-16 | 2013-04-12 | 19.847 | 12,016 | +9,831 | 0.00% | 238,479 |
| 2013-04-02 | 2013-03-27 | 19.334 | 2,185 | -18,570 | 0.00% | 42,245 |
| 2013-03-08 | 2013-03-06 | 20.359 | 20,755 | +9,831 | 0.00% | 422,560 |
| 2013-03-07 | 2013-03-05 | 19.444 | 10,924 | -3,277 | 0.00% | 212,406 |
| 2013-03-04 | 2013-02-28 | 18.785 | 14,201 | -10,923 | 0.00% | 266,764 |
| 2013-03-01 | 2013-02-27 | 17.796 | 25,124 | +10,923 | 0.00% | 447,111 |
| 2013-02-25 | 2013-02-21 | 17.760 | 14,201 | +10,924 | 0.00% | 252,204 |
| 2013-01-22 | 2013-01-18 | 16.606 | 3,277 | -5,462 | 0.00% | 54,418 |
| 2013-01-21 | 2013-01-17 | 16.386 | 8,739 | +5,462 | 0.00% | 143,201 |
| 2013-01-09 | 2013-01-07 | 15.819 | 3,277 | -1,092 | 0.00% | 51,838 |
| 2013-01-08 | 2013-01-04 | 15.855 | 4,369 | -9,832 | 0.00% | 69,272 |
| 2013-01-04 | 2013-01-02 | 15.654 | 14,201 | +1,093 | 0.00% | 222,303 |
| 2013-01-03 | 2012-12-31 | 15.581 | 13,108 | -3,278 | 0.00% | 204,233 |
| 2013-01-02 | 2012-12-27 | 15.233 | 16,386 | +4,370 | 0.00% | 249,607 |
| 2012-12-28 | 2012-12-24 | 15.453 | 12,016 | -1,092 | 0.00% | 185,679 |
| 2012-12-21 | 2012-12-19 | 15.819 | 13,108 | -1,093 | 0.00% | 207,353 |
| 2012-12-19 | 2012-12-17 | 15.398 | 14,201 | +8,739 | 0.00% | 218,663 |
| 2012-12-14 | 2012-12-12 | 15.581 | 5,462 | -5,462 | 0.00% | 85,102 |
| 2012-12-13 | 2012-12-11 | 15.288 | 10,924 | -1,092 | 0.00% | 167,005 |
| 2012-12-10 | 2012-12-06 | 15.453 | 12,016 | -13,108 | 0.00% | 185,679 |
| 2012-12-07 | 2012-12-05 | 15.489 | 25,124 | -9,832 | 0.00% | 389,152 |
| 2012-12-05 | 2012-12-03 | 14.977 | 34,956 | +2,185 | 0.00% | 523,523 |
| 2012-12-04 | 2012-11-30 | 14.903 | 32,771 | +4,369 | 0.00% | 488,399 |
| 2012-11-30 | 2012-11-28 | 15.032 | 28,402 | +5,462 | 0.00% | 426,926 |
| 2012-11-28 | 2012-11-26 | 15.215 | 22,940 | +3,277 | 0.00% | 349,024 |
| 2012-11-27 | 2012-11-23 | 15.306 | 19,663 | -3,277 | 0.00% | 300,965 |
| 2012-11-22 | 2012-11-20 | 15.123 | 22,940 | +3,277 | 0.00% | 346,924 |
| 2012-11-19 | 2012-11-15 | 14.977 | 19,663 | +7,647 | 0.00% | 294,485 |
| 2012-11-15 | 2012-11-13 | 15.379 | 12,016 | +1,092 | 0.00% | 184,799 |
| 2012-11-14 | 2012-11-12 | 15.508 | 10,924 | +5,462 | 0.00% | 169,405 |
| 2012-10-26 | 2012-10-24 | 16.057 | 5,462 | +5,462 | 0.00% | 87,702 |
| 2012-10-12 | 2012-10-10 | 16.093 | 0 | -1,092 | ||
| 2012-09-24 | 2012-09-20 | 15.361 | 1,092 | +1,092 | 0.00% | 16,774 |
| 2012-09-12 | 2012-09-10 | 15.784 | 0 | -9,831 | ||
| 2012-09-11 | 2012-09-07 | 15.340 | 9,831 | +92 | 0.00% | 150,808 |
| 2012-09-06 | 2012-09-04 | 15.359 | 9,739 | -3,247 | 0.00% | 149,577 |
| 2012-09-05 | 2012-09-03 | 15.359 | 12,986 | +2,165 | 0.00% | 199,446 |
| 2012-09-04 | 2012-08-31 | 15.377 | 10,821 | +3,246 | 0.00% | 166,394 |
| 2012-08-29 | 2012-08-27 | 15.543 | 7,575 | +3,246 | 0.00% | 117,741 |
| 2012-08-28 | 2012-08-24 | 15.248 | 4,329 | +2,165 | 0.00% | 66,007 |
| 2012-08-27 | 2012-08-23 | 15.617 | 2,164 | +1,082 | 0.00% | 33,796 |
| 2012-08-24 | 2012-08-22 | 15.691 | 1,082 | +1,082 | 0.00% | 16,978 |
| 2012-08-13 | 2012-08-09 | 16.412 | 0 | -4,329 | ||
| 2012-07-30 | 2012-07-26 | 16.005 | 4,329 | -1,082 | 0.00% | 69,287 |
| 2012-07-23 | 2012-07-19 | 15.451 | 5,411 | +5,411 | 0.00% | 83,605 |
| 2012-06-06 | 2012-06-04 | 14.512 | 0 | -5,411 | ||
| 2012-06-05 | 2012-06-01 | 15.020 | 5,411 | +91 | 0.00% | 81,273 |
| 2012-06-01 | 2012-05-30 | 14.982 | 5,320 | +5,320 | 0.00% | 79,706 |
| 2012-05-28 | 2012-05-24 | 14.738 | 0 | -39,365 | ||
| 2012-05-22 | 2012-05-18 | 14.475 | 39,365 | -2,128 | 0.00% | 569,803 |
| 2012-05-17 | 2012-05-15 | 14.475 | 41,493 | +2,128 | 0.00% | 600,605 |
| 2012-05-15 | 2012-05-11 | 15.058 | 39,365 | +5,320 | 0.00% | 592,743 |
| 2012-05-09 | 2012-05-07 | 15.640 | 34,045 | +5,319 | 0.00% | 532,476 |
| 2012-05-02 | 2012-04-27 | 15.847 | 28,726 | -5,319 | 0.00% | 455,225 |
| 2012-04-30 | 2012-04-26 | 16.167 | 34,045 | -10,639 | 0.00% | 550,396 |
| 2012-04-27 | 2012-04-25 | 16.129 | 44,684 | +10,639 | 0.00% | 720,714 |
| 2012-04-16 | 2012-04-12 | 16.975 | 34,045 | -2,128 | 0.00% | 577,916 |
| 2012-04-05 | 2012-04-02 | 16.919 | 36,173 | -5,320 | 0.00% | 611,999 |
| 2012-03-30 | 2012-03-28 | 16.900 | 41,493 | -5,319 | 0.00% | 701,226 |
| 2012-03-20 | 2012-03-16 | 16.937 | 46,812 | +5,319 | 0.00% | 792,877 |
| 2012-03-16 | 2012-03-14 | 17.276 | 41,493 | -5,319 | 0.00% | 716,826 |
| 2012-03-15 | 2012-03-13 | 17.144 | 46,812 | -7,448 | 0.00% | 802,556 |
| 2012-03-14 | 2012-03-12 | 16.787 | 54,260 | -4,255 | 0.00% | 910,867 |
| 2012-03-13 | 2012-03-09 | 16.449 | 58,515 | +5,319 | 0.00% | 962,496 |
| 2012-03-08 | 2012-03-06 | 16.110 | 53,196 | -1,064 | 0.00% | 857,005 |
| 2012-03-06 | 2012-03-02 | 16.843 | 54,260 | -6,383 | 0.00% | 913,927 |
| 2012-03-05 | 2012-03-01 | 16.637 | 60,643 | -1,064 | 0.00% | 1,008,899 |
| 2012-03-02 | 2012-02-29 | 16.374 | 61,707 | -10,639 | 0.00% | 1,010,360 |
| 2012-02-29 | 2012-02-27 | 15.734 | 72,346 | -3,192 | 0.00% | 1,138,318 |
| 2012-02-28 | 2012-02-24 | 15.753 | 75,538 | -1,064 | 0.00% | 1,189,962 |
| 2012-02-27 | 2012-02-23 | 15.866 | 76,602 | +10,639 | 0.00% | 1,215,363 |
| 2012-02-23 | 2012-02-21 | 15.546 | 65,963 | +9,576 | 0.00% | 1,025,485 |
| 2012-02-22 | 2012-02-20 | 15.791 | 56,387 | +8,511 | 0.00% | 890,393 |
| 2012-02-21 | 2012-02-17 | 16.392 | 47,876 | +6,383 | 0.00% | 784,798 |
| 2012-02-17 | 2012-02-15 | 15.998 | 41,493 | +1,064 | 0.00% | 663,786 |
| 2012-02-16 | 2012-02-14 | 15.885 | 40,429 | +5,320 | 0.00% | 642,204 |
| 2012-02-14 | 2012-02-10 | 16.016 | 35,109 | -3,192 | 0.00% | 562,318 |
| 2012-02-13 | 2012-02-09 | 16.186 | 38,301 | +1,064 | 0.00% | 619,922 |
| 2012-02-10 | 2012-02-08 | 16.261 | 37,237 | +5,320 | 0.00% | 605,500 |
| 2012-02-09 | 2012-02-07 | 15.960 | 31,917 | +12,767 | 0.00% | 509,393 |
| 2012-02-08 | 2012-02-06 | 16.749 | 19,150 | +5,319 | 0.00% | 320,752 |
| 2012-02-07 | 2012-02-03 | 16.956 | 13,831 | +13,831 | 0.00% | 234,522 |
| 2012-01-09 | 2012-01-05 | 16.731 | 0 | -4,256 | ||
| 2012-01-06 | 2012-01-04 | 15.791 | 4,256 | -3,191 | 0.00% | 67,205 |
| 2012-01-05 | 2012-01-03 | 14.663 | 7,447 | +3,191 | 0.00% | 109,194 |
| 2011-12-22 | 2011-12-20 | 15.095 | 4,256 | +4,256 | 0.00% | 64,245 |
| 2011-09-12 | 2011-09-08 | 13.950 | 0 | -2,105 | ||
| 2011-08-23 | 2011-08-19 | 13.475 | 2,105 | +2,105 | 0.00% | 28,365 |
| 2011-06-23 | 2011-06-21 | 12.547 | 0 | -3,151 | ||
| 2011-06-20 | 2011-06-16 | 12.795 | 3,151 | +3,151 | 0.00% | 40,317 |
| 2011-06-10 | 2011-06-08 | 13.233 | 0 | -2,101 | ||
| 2011-06-01 | 2011-05-30 | 12.738 | 2,101 | +2,101 | 0.00% | 26,762 |
| 2011-05-26 | 2011-05-24 | 13.205 | 0 | -59,825 | ||
| 2011-05-25 | 2011-05-23 | 13.437 | 59,825 | +6,189 | 0.00% | 803,882 |
| 2011-05-24 | 2011-05-20 | 13.825 | 53,636 | -2,063 | 0.00% | 741,519 |
| 2011-05-06 | 2011-05-04 | 13.961 | 55,699 | -5,157 | 0.00% | 777,600 |
| 2011-05-04 | 2011-04-29 | 14.155 | 60,856 | -3,095 | 0.00% | 861,395 |
| 2011-05-03 | 2011-04-28 | 14.290 | 63,951 | -10,933 | 0.00% | 913,884 |
| 2011-04-26 | 2011-04-20 | 13.941 | 74,884 | -18,567 | 0.00% | 1,043,985 |
| 2011-04-15 | 2011-04-13 | 13.108 | 93,451 | -1,031 | 0.00% | 1,224,917 |
| 2011-04-11 | 2011-04-07 | 13.457 | 94,482 | -5,157 | 0.00% | 1,271,407 |
| 2011-04-08 | 2011-04-06 | 13.185 | 99,639 | +5,157 | 0.00% | 1,313,755 |
| 2011-04-01 | 2011-03-30 | 12.991 | 94,482 | -5,157 | 0.00% | 1,227,439 |
| 2011-03-24 | 2011-03-22 | 12.099 | 99,639 | +5,157 | 0.00% | 1,205,564 |
| 2011-03-23 | 2011-03-21 | 12.002 | 94,482 | +11,346 | 0.00% | 1,134,007 |
| 2011-03-21 | 2011-03-17 | 11.595 | 83,136 | -3,507 | 0.00% | 963,977 |
| 2011-03-15 | 2011-03-11 | 12.216 | 86,643 | -8,252 | 0.00% | 1,058,401 |
| 2011-03-11 | 2011-03-09 | 12.739 | 94,895 | +8,252 | 0.00% | 1,208,885 |
| 2011-03-10 | 2011-03-08 | 12.313 | 86,643 | -4,126 | 0.00% | 1,066,801 |
| 2011-02-24 | 2011-02-22 | 12.313 | 90,769 | -1,031 | 0.00% | 1,117,603 |
| 2011-02-23 | 2011-02-21 | 12.429 | 91,800 | -4,126 | 0.00% | 1,140,977 |
| 2011-02-22 | 2011-02-18 | 12.662 | 95,926 | +5,157 | 0.00% | 1,214,579 |
| 2011-02-17 | 2011-02-15 | 12.797 | 90,769 | -14,440 | 0.00% | 1,161,603 |
| 2011-02-16 | 2011-02-14 | 12.914 | 105,209 | +34,038 | 0.01% | 1,358,637 |
| 2011-02-15 | 2011-02-11 | 12.662 | 71,171 | +39,196 | 0.00% | 901,140 |
| 2011-02-10 | 2011-02-08 | 13.379 | 31,975 | -7,221 | 0.00% | 427,795 |
| 2011-02-08 | 2011-02-02 | 13.495 | 39,196 | -5,157 | 0.00% | 528,965 |
| 2011-01-31 | 2011-01-27 | 13.282 | 44,353 | +2,063 | 0.00% | 589,101 |
| 2011-01-28 | 2011-01-26 | 13.224 | 42,290 | -5,157 | 0.00% | 559,240 |
| 2011-01-27 | 2011-01-25 | 12.991 | 47,447 | +8,251 | 0.00% | 616,396 |
| 2011-01-26 | 2011-01-24 | 12.914 | 39,196 | -6,188 | 0.00% | 506,165 |
| 2011-01-25 | 2011-01-21 | 12.856 | 45,384 | +8,251 | 0.00% | 583,435 |
| 2011-01-24 | 2011-01-20 | 13.127 | 37,133 | +4,126 | 0.00% | 487,444 |
| 2011-01-18 | 2011-01-14 | 13.573 | 33,007 | +4,126 | 0.00% | 448,002 |
| 2011-01-11 | 2011-01-07 | 13.767 | 28,881 | -2,063 | 0.00% | 397,600 |
| 2011-01-04 | 2010-12-31 | 13.573 | 30,944 | +9,283 | 0.00% | 420,001 |
| 2010-12-23 | 2010-12-21 | 13.069 | 21,661 | +2,063 | 0.00% | 283,084 |
| 2010-12-21 | 2010-12-17 | 12.952 | 19,598 | -5,157 | 0.00% | 253,843 |
| 2010-12-17 | 2010-12-15 | 13.049 | 24,755 | -2,063 | 0.00% | 323,038 |
| 2010-12-15 | 2010-12-13 | 12.778 | 26,818 | +10,315 | 0.00% | 342,679 |
| 2010-12-14 | 2010-12-10 | 12.914 | 16,503 | +2,063 | 0.00% | 213,115 |
| 2010-12-08 | 2010-12-06 | 13.243 | 14,440 | -5,158 | 0.00% | 191,234 |
| 2010-12-02 | 2010-11-30 | 13.011 | 19,598 | -23,723 | 0.00% | 254,983 |
| 2010-12-01 | 2010-11-29 | 12.468 | 43,321 | -2,063 | 0.00% | 540,114 |
| 2010-11-26 | 2010-11-24 | 12.933 | 45,384 | +5,157 | 0.00% | 586,955 |
| 2010-11-25 | 2010-11-23 | 12.410 | 40,227 | +26,818 | 0.00% | 499,199 |
| 2010-11-22 | 2010-11-18 | 13.185 | 13,409 | +13,409 | 0.00% | 176,800 |
| 2010-11-09 | 2010-11-05 | 13.767 | 0 | -5,157 | ||
| 2010-11-05 | 2010-11-03 | 14.329 | 5,157 | +5,157 | 0.00% | 73,895 |
| 2010-11-03 | 2010-11-01 | 14.000 | 0 | -4,126 | ||
| 2010-11-02 | 2010-10-29 | 13.903 | 4,126 | -6,189 | 0.00% | 57,362 |
| 2010-10-28 | 2010-10-26 | 14.077 | 10,315 | +10,315 | 0.00% | 145,205 |
| 2010-10-22 | 2010-10-20 | 13.784 | 0 | -14,440 | ||
| 2010-10-21 | 2010-10-19 | 13.726 | 14,440 | +38 | 0.00% | 198,199 |
| 2010-10-20 | 2010-10-18 | 13.609 | 14,402 | +4,115 | 0.00% | 195,997 |
| 2010-10-18 | 2010-10-14 | 13.881 | 10,287 | +5,143 | 0.00% | 142,796 |
| 2010-10-15 | 2010-10-13 | 13.998 | 5,144 | +5,144 | 0.00% | 72,005 |
| 2010-10-08 | 2010-10-06 | 14.445 | 0 | -4,115 | ||
| 2010-10-07 | 2010-10-05 | 14.348 | 4,115 | +4,115 | 0.00% | 59,041 |
| 2010-10-06 | 2010-10-04 | 14.601 | 0 | -1,646 | ||
| 2010-10-04 | 2010-09-29 | 13.803 | 1,646 | -3,498 | 0.00% | 22,720 |
| 2010-09-29 | 2010-09-27 | 13.765 | 5,144 | +5,144 | 0.00% | 70,805 |
| 2010-09-10 | 2010-09-08 | 12.619 | 0 | -4,076 | ||
| 2010-09-08 | 2010-09-06 | 12.580 | 4,076 | -10,191 | 0.00% | 51,276 |
| 2010-08-30 | 2010-08-26 | 11.461 | 14,267 | +10,191 | 0.00% | 163,518 |
| 2010-08-24 | 2010-08-20 | 11.442 | 4,076 | +4,076 | 0.00% | 46,636 |
| 2010-08-16 | 2010-08-12 | 11.265 | 0 | -2,038 | ||
| 2010-08-13 | 2010-08-11 | 11.285 | 2,038 | -7,134 | 0.00% | 22,998 |
| 2010-08-05 | 2010-08-03 | 11.088 | 9,172 | -1,019 | 0.00% | 101,703 |
| 2010-07-23 | 2010-07-21 | 10.676 | 10,191 | -9,172 | 0.00% | 108,802 |
| 2010-07-22 | 2010-07-20 | 10.578 | 19,363 | -18,343 | 0.00% | 204,824 |
| 2010-07-05 | 2010-06-30 | 10.401 | 37,706 | +15,286 | 0.00% | 392,199 |
| 2010-06-29 | 2010-06-25 | 10.676 | 22,420 | +12,229 | 0.00% | 239,362 |
| 2010-06-28 | 2010-06-24 | 10.598 | 10,191 | +10,191 | 0.00% | 108,002 |
| 2010-06-25 | 2010-06-23 | 10.617 | 0 | -19,363 | ||
| 2010-06-23 | 2010-06-21 | 10.519 | 19,363 | -5,095 | 0.00% | 203,684 |
| 2010-06-15 | 2010-06-11 | 10.421 | 24,458 | -4,076 | 0.00% | 254,880 |
| 2010-06-11 | 2010-06-09 | 9.950 | 28,534 | +10,190 | 0.00% | 283,916 |
| 2010-06-08 | 2010-06-04 | 10.205 | 18,344 | -5,095 | 0.00% | 187,205 |
| 2010-06-04 | 2010-06-02 | 10.186 | 23,439 | -4,076 | 0.00% | 238,741 |
| 2010-06-02 | 2010-05-31 | 9.911 | 27,515 | +3,057 | 0.00% | 272,697 |
| 2010-05-31 | 2010-05-27 | 9.695 | 24,458 | +5,095 | 0.00% | 237,120 |
| 2010-05-27 | 2010-05-25 | 9.342 | 19,363 | +19,363 | 0.00% | 180,884 |
| 2010-05-26 | 2010-05-24 | 10.443 | 0 | -302,667 | ||
| 2010-05-25 | 2010-05-20 | 10.443 | 302,667 | -14,447 | 0.02% | 3,160,807 |
| 2010-05-24 | 2010-05-19 | 10.682 | 317,114 | -1,003 | 0.02% | 3,387,519 |
| 2010-05-20 | 2010-05-18 | 10.583 | 318,117 | -11,039 | 0.02% | 3,366,534 |
| 2010-05-18 | 2010-05-14 | 10.543 | 329,156 | -9,032 | 0.02% | 3,470,236 |
| 2010-05-13 | 2010-05-11 | 10.563 | 338,188 | -10,035 | 0.02% | 3,572,199 |
| 2010-05-10 | 2010-05-06 | 10.025 | 348,223 | +12,042 | 0.02% | 3,490,817 |
| 2010-05-07 | 2010-05-05 | 10.164 | 336,181 | -2,408 | 0.02% | 3,417,000 |
| 2010-05-05 | 2010-05-03 | 10.543 | 338,589 | +7,025 | 0.02% | 3,569,687 |
| 2010-05-04 | 2010-04-30 | 10.483 | 331,564 | +10,035 | 0.02% | 3,475,799 |
| 2010-04-30 | 2010-04-28 | 10.244 | 321,529 | -15,053 | 0.02% | 3,293,706 |
| 2010-04-29 | 2010-04-27 | 10.304 | 336,582 | -1,003 | 0.02% | 3,468,031 |
| 2010-04-28 | 2010-04-26 | 10.164 | 337,585 | -1,004 | 0.02% | 3,431,270 |
| 2010-04-27 | 2010-04-23 | 10.184 | 338,589 | +2,007 | 0.02% | 3,448,223 |
| 2010-04-26 | 2010-04-22 | 9.746 | 336,582 | +5,018 | 0.02% | 3,280,208 |
| 2010-04-23 | 2010-04-21 | 9.845 | 331,564 | -3,011 | 0.02% | 3,264,344 |
| 2010-04-22 | 2010-04-20 | 9.925 | 334,575 | +20,071 | 0.02% | 3,320,660 |
| 2010-04-21 | 2010-04-19 | 9.985 | 314,504 | -3,011 | 0.02% | 3,140,259 |
| 2010-04-20 | 2010-04-16 | 10.204 | 317,515 | -5,018 | 0.02% | 3,239,931 |
| 2010-04-19 | 2010-04-15 | 10.204 | 322,533 | +12,043 | 0.02% | 3,291,135 |
| 2010-04-14 | 2010-04-12 | 10.164 | 310,490 | -10,036 | 0.02% | 3,155,872 |
| 2010-04-13 | 2010-04-09 | 10.244 | 320,526 | -7,024 | 0.02% | 3,283,432 |
| 2010-04-12 | 2010-04-08 | 10.124 | 327,550 | +1,003 | 0.02% | 3,316,217 |
| 2010-04-09 | 2010-04-07 | 10.304 | 326,547 | -15,053 | 0.02% | 3,364,634 |
| 2010-04-08 | 2010-04-01 | 10.224 | 341,600 | -5,017 | 0.02% | 3,492,503 |
| 2010-04-07 | 2010-03-31 | 10.025 | 346,617 | +1,003 | 0.02% | 3,474,717 |
| 2010-03-31 | 2010-03-29 | 10.124 | 345,614 | +6,422 | 0.02% | 3,499,102 |
| 2010-03-30 | 2010-03-26 | 10.164 | 339,192 | +10,036 | 0.02% | 3,447,604 |
| 2010-03-29 | 2010-03-25 | 10.204 | 329,156 | -56,198 | 0.02% | 3,358,716 |
| 2010-03-26 | 2010-03-24 | 9.766 | 385,354 | -20,070 | 0.02% | 3,763,202 |
| 2010-03-25 | 2010-03-23 | 9.526 | 405,424 | +5,017 | 0.02% | 3,862,237 |
| 2010-03-16 | 2010-03-12 | 9.367 | 400,407 | +2,007 | 0.02% | 3,750,603 |
| 2010-03-15 | 2010-03-11 | 9.487 | 398,400 | -36,127 | 0.02% | 3,779,444 |
| 2010-03-12 | 2010-03-10 | 9.068 | 434,527 | +3,011 | 0.02% | 3,940,304 |
| 2010-03-11 | 2010-03-09 | 8.849 | 431,516 | +5,018 | 0.02% | 3,818,400 |
| 2010-03-10 | 2010-03-08 | 8.769 | 426,498 | -1,004 | 0.02% | 3,739,997 |
| 2010-03-08 | 2010-03-04 | 8.470 | 427,502 | +22,078 | 0.02% | 3,621,001 |
| 2010-03-05 | 2010-03-03 | 8.749 | 405,424 | -5,018 | 0.02% | 3,547,117 |
| 2010-03-04 | 2010-03-02 | 8.630 | 410,442 | +2,007 | 0.02% | 3,541,941 |
| 2010-03-03 | 2010-03-01 | 8.530 | 408,435 | -8,028 | 0.02% | 3,483,921 |
| 2010-03-02 | 2010-02-26 | 8.311 | 416,463 | +73,257 | 0.02% | 3,461,099 |
| 2010-03-01 | 2010-02-25 | 8.450 | 343,206 | -14,049 | 0.02% | 2,900,162 |
| 2010-02-26 | 2010-02-24 | 8.470 | 357,255 | +12,042 | 0.02% | 3,025,999 |
| 2010-02-25 | 2010-02-23 | 8.470 | 345,213 | -3,010 | 0.02% | 2,924,002 |
| 2010-02-24 | 2010-02-22 | 8.550 | 348,223 | +13,045 | 0.02% | 2,977,257 |
| 2010-02-23 | 2010-02-19 | 8.829 | 335,178 | -7,024 | 0.02% | 2,959,244 |
| 2010-02-18 | 2010-02-12 | 8.968 | 342,202 | +2,007 | 0.02% | 3,068,998 |
| 2010-02-09 | 2010-02-05 | 8.849 | 340,195 | -1,004 | 0.02% | 3,010,319 |
| 2010-01-29 | 2010-01-27 | 8.749 | 341,199 | -2,007 | 0.02% | 2,985,203 |
| 2010-01-28 | 2010-01-26 | 8.829 | 343,206 | +17,060 | 0.02% | 3,030,122 |
| 2010-01-27 | 2010-01-25 | 9.068 | 326,146 | +33,117 | 0.02% | 2,957,502 |
| 2010-01-26 | 2010-01-22 | 9.188 | 293,029 | -2,007 | 0.02% | 2,692,236 |
| 2010-01-25 | 2010-01-21 | 9.287 | 295,036 | +17,059 | 0.02% | 2,740,075 |
| 2010-01-22 | 2010-01-20 | 9.566 | 277,977 | +5,018 | 0.01% | 2,659,204 |
| 2010-01-21 | 2010-01-19 | 9.666 | 272,959 | +11,039 | 0.01% | 2,638,401 |
| 2010-01-20 | 2010-01-18 | 9.845 | 261,920 | +39,137 | 0.01% | 2,578,678 |
| 2010-01-19 | 2010-01-15 | 9.805 | 222,783 | +10,036 | 0.01% | 2,184,483 |
| 2010-01-18 | 2010-01-14 | 9.447 | 212,747 | +15,052 | 0.01% | 2,009,756 |
| 2010-01-15 | 2010-01-13 | 9.367 | 197,695 | -5,017 | 0.01% | 1,851,804 |
| 2010-01-14 | 2010-01-12 | 9.506 | 202,712 | +26,092 | 0.01% | 1,927,079 |
| 2010-01-13 | 2010-01-11 | 9.487 | 176,620 | -5,018 | 0.01% | 1,675,515 |
| 2010-01-11 | 2010-01-07 | 9.566 | 181,638 | -1,004 | 0.01% | 1,737,599 |
| 2010-01-08 | 2010-01-06 | 9.566 | 182,642 | -10,035 | 0.01% | 1,747,203 |
| 2010-01-07 | 2010-01-05 | 9.746 | 192,677 | +9,032 | 0.01% | 1,877,761 |
| 2010-01-06 | 2010-01-04 | 9.686 | 183,645 | +24,084 | 0.01% | 1,778,758 |
| 2010-01-05 | 2009-12-31 | 9.447 | 159,561 | -12,042 | 0.01% | 1,507,324 |
| 2010-01-04 | 2009-12-29 | 9.267 | 171,603 | -7,025 | 0.01% | 1,590,301 |
| 2009-12-30 | 2009-12-28 | 9.028 | 178,628 | +14,050 | 0.01% | 1,612,684 |
| 2009-12-22 | 2009-12-18 | 8.430 | 164,578 | -5,018 | 0.01% | 1,387,438 |
| 2009-12-18 | 2009-12-16 | 9.148 | 169,596 | +25,088 | 0.01% | 1,551,422 |
| 2009-12-17 | 2009-12-15 | 9.247 | 144,508 | +14,050 | 0.01% | 1,336,323 |
| 2009-12-16 | 2009-12-14 | 9.247 | 130,458 | +43,151 | 0.01% | 1,206,397 |
| 2009-12-15 | 2009-12-11 | 9.188 | 87,307 | +8,028 | 0.00% | 802,143 |
| 2009-12-11 | 2009-12-09 | 9.566 | 79,279 | +17,060 | 0.00% | 758,405 |
| 2009-12-10 | 2009-12-08 | 9.825 | 62,219 | +2,007 | 0.00% | 611,324 |
| 2009-12-09 | 2009-12-07 | 9.586 | 60,212 | -30,105 | 0.00% | 577,205 |
| 2009-12-08 | 2009-12-04 | 9.646 | 90,317 | -8,028 | 0.00% | 871,197 |
| 2009-12-07 | 2009-12-03 | 9.148 | 98,345 | +10,035 | 0.01% | 899,635 |
| 2009-12-04 | 2009-12-02 | 9.487 | 88,310 | +8,028 | 0.00% | 837,758 |
| 2009-12-03 | 2009-12-01 | 9.646 | 80,282 | +6,021 | 0.00% | 774,400 |
| 2009-12-02 | 2009-11-30 | 8.948 | 74,261 | +29,102 | 0.00% | 664,521 |
| 2009-12-01 | 2009-11-27 | 8.769 | 45,159 | -7,024 | 0.00% | 396,003 |
| 2009-11-30 | 2009-11-26 | 8.769 | 52,183 | +5,017 | 0.00% | 457,597 |
| 2009-11-27 | 2009-11-25 | 8.689 | 47,166 | +5,018 | 0.00% | 409,843 |
| 2009-11-24 | 2009-11-20 | 8.889 | 42,148 | -3,011 | 0.00% | 374,639 |
| 2009-11-23 | 2009-11-19 | 8.849 | 45,159 | +2,007 | 0.00% | 399,603 |
| 2009-11-20 | 2009-11-18 | 8.570 | 43,152 | +11,039 | 0.00% | 369,803 |
| 2009-11-19 | 2009-11-17 | 8.929 | 32,113 | +4,014 | 0.00% | 286,722 |
| 2009-11-18 | 2009-11-16 | 8.929 | 28,099 | -15,053 | 0.00% | 250,883 |
| 2009-11-16 | 2009-11-12 | 8.171 | 43,152 | +33,117 | 0.00% | 352,603 |
| 2009-11-12 | 2009-11-10 | 9.327 | 10,035 | +8,028 | 0.00% | 93,598 |
| 2009-11-05 | 2009-11-03 | 9.008 | 2,007 | +2,007 | 0.00% | 18,080 |
| 2009-11-04 | 2009-11-02 | 9.028 | 0 | -1,004 | ||
| 2009-11-03 | 2009-10-30 | 9.227 | 1,004 | +1,004 | 0.00% | 9,264 |
| 2009-10-30 | 2009-10-28 | 10.314 | 0 | -5,018 | ||
| 2009-10-29 | 2009-10-27 | 10.482 | 5,018 | +5,018 | 0.00% | 52,600 |
| 2009-10-22 | 2009-10-20 | 10.797 | 0 | -952 | ||
| 2009-10-20 | 2009-10-16 | 10.146 | 952 | -9,521 | 0.00% | 9,659 |
| 2009-10-19 | 2009-10-15 | 10.587 | 10,473 | +2,856 | 0.00% | 110,880 |
| 2009-10-15 | 2009-10-13 | 11.133 | 7,617 | +4,761 | 0.00% | 84,803 |
| 2009-10-05 | 2009-09-30 | 10.902 | 2,856 | +2,856 | 0.00% | 31,137 |
| 2009-09-22 | 2009-09-18 | 11.155 | 0 | -39,988 | ||
| 2009-09-21 | 2009-09-17 | 11.663 | 39,988 | +304 | 0.00% | 466,383 |
| 2009-09-08 | 2009-09-04 | 11.367 | 39,684 | -945 | 0.00% | 451,078 |
| 2009-08-20 | 2009-08-18 | 10.245 | 40,629 | +945 | 0.00% | 416,239 |
| 2009-08-13 | 2009-08-11 | 11.515 | 39,684 | -4,725 | 0.00% | 456,957 |
| 2009-08-11 | 2009-08-07 | 10.753 | 44,409 | -9,448 | 0.00% | 477,525 |
| 2009-08-03 | 2009-07-30 | 10.584 | 53,857 | +9,448 | 0.00% | 569,998 |
| 2009-07-31 | 2009-07-29 | 10.541 | 44,409 | +945 | 0.00% | 468,125 |
| 2009-07-30 | 2009-07-28 | 10.605 | 43,464 | +17,008 | 0.00% | 460,924 |
| 2009-07-29 | 2009-07-27 | 10.605 | 26,456 | +26,456 | 0.00% | 280,558 |
| 2009-06-18 | 2009-06-16 | 9.165 | 0 | -24,566 | ||
| 2009-06-16 | 2009-06-12 | 8.848 | 24,566 | +19,842 | 0.00% | 217,356 |
| 2009-06-12 | 2009-06-10 | 8.361 | 4,724 | +4,724 | 0.00% | 39,497 |
| 2009-06-09 | 2009-06-05 | 8.298 | 0 | -5,669 | ||
| 2009-06-08 | 2009-06-04 | 7.895 | 5,669 | +5,669 | 0.00% | 44,759 |
| 2009-06-04 | 2009-06-02 | 8.361 | 0 | -3,779 | ||
| 2009-06-01 | 2009-05-27 | 8.128 | 3,779 | +3,779 | 0.00% | 30,716 |
| 2009-05-27 | 2009-05-25 | 8.384 | 0 | -23,258 | ||
| 2009-05-25 | 2009-05-21 | 8.363 | 23,258 | +4,651 | 0.00% | 194,499 |
| 2009-05-21 | 2009-05-19 | 8.341 | 18,607 | +4,652 | 0.00% | 155,204 |
| 2009-05-15 | 2009-05-13 | 8.148 | 13,955 | +13,955 | 0.00% | 113,701 |
| 2009-04-30 | 2009-04-28 | 7.223 | 0 | -18,607 | ||
| 2009-04-24 | 2009-04-22 | 7.051 | 18,607 | -4,651 | 0.00% | 131,203 |
| 2009-04-07 | 2009-04-03 | 6.815 | 23,258 | +4,651 | 0.00% | 158,499 |
| 2009-04-06 | 2009-04-02 | 6.449 | 18,607 | -31,631 | 0.00% | 120,003 |
| 2009-04-02 | 2009-03-31 | 5.718 | 50,238 | +4,652 | 0.00% | 287,282 |
| 2009-03-31 | 2009-03-27 | 5.804 | 45,586 | -27,910 | 0.00% | 264,600 |
| 2009-03-30 | 2009-03-26 | 5.804 | 73,496 | -7,442 | 0.00% | 426,601 |
| 2009-03-27 | 2009-03-25 | 5.718 | 80,938 | -2,791 | 0.01% | 462,838 |
| 2009-03-26 | 2009-03-24 | 5.632 | 83,729 | +33,491 | 0.01% | 471,598 |
| 2009-03-25 | 2009-03-23 | 5.460 | 50,238 | -9,303 | 0.00% | 274,322 |
| 2009-03-24 | 2009-03-20 | 5.267 | 59,541 | +13,955 | 0.00% | 313,601 |
| 2009-03-20 | 2009-03-18 | 5.374 | 45,586 | +29,770 | 0.00% | 245,000 |
| 2009-03-19 | 2009-03-17 | 5.503 | 15,816 | +9,304 | 0.00% | 87,043 |
| 2009-03-18 | 2009-03-16 | 5.847 | 6,512 | +6,512 | 0.00% | 38,078 |
| 2009-03-16 | 2009-03-12 | 6.019 | 0 | -2,791 | ||
| 2009-03-11 | 2009-03-09 | 5.589 | 2,791 | +2,791 | 0.00% | 15,600 |
| 2009-02-19 | 2009-02-17 | 6.750 | 0 | -4,652 | ||
| 2009-02-09 | 2009-02-05 | 6.385 | 4,652 | -6,512 | 0.00% | 29,702 |
| 2009-01-21 | 2009-01-19 | 6.385 | 11,164 | -14,885 | 0.00% | 71,281 |
| 2009-01-16 | 2009-01-14 | 6.105 | 26,049 | +4,652 | 0.00% | 159,039 |
| 2009-01-15 | 2009-01-13 | 5.998 | 21,397 | -9,304 | 0.00% | 128,337 |
| 2009-01-13 | 2009-01-09 | 6.299 | 30,701 | -1,860 | 0.00% | 193,382 |
| 2009-01-12 | 2009-01-08 | 6.234 | 32,561 | -4,652 | 0.00% | 202,997 |
| 2009-01-09 | 2009-01-07 | 6.234 | 37,213 | -40,004 | 0.00% | 232,000 |
| 2009-01-07 | 2009-01-05 | 5.718 | 77,217 | +51,168 | 0.01% | 441,560 |
| 2009-01-06 | 2009-01-02 | 5.718 | 26,049 | +4,652 | 0.00% | 148,959 |
| 2009-01-05 | 2008-12-31 | 5.783 | 21,397 | -1,861 | 0.00% | 123,737 |
| 2009-01-02 | 2008-12-29 | 5.847 | 23,258 | -9,303 | 0.00% | 135,999 |
| 2008-12-30 | 2008-12-24 | 5.804 | 32,561 | -11,164 | 0.00% | 188,998 |
| 2008-12-29 | 2008-12-22 | 5.847 | 43,725 | -4,652 | 0.00% | 255,678 |
| 2008-12-23 | 2008-12-19 | 5.847 | 48,377 | +11,164 | 0.00% | 282,880 |
| 2008-12-22 | 2008-12-18 | 5.761 | 37,213 | -1,861 | 0.00% | 214,400 |
| 2008-12-19 | 2008-12-17 | 5.675 | 39,074 | +23,258 | 0.00% | 221,762 |
| 2008-12-16 | 2008-12-12 | 5.998 | 15,816 | +6,513 | 0.00% | 94,863 |
| 2008-12-12 | 2008-12-10 | 6.664 | 9,303 | +9,303 | 0.00% | 61,998 |
| 2008-12-01 | 2008-11-27 | 6.234 | 0 | -4,652 | ||
| 2008-11-14 | 2008-11-12 | 6.019 | 4,652 | +4,652 | 0.00% | 28,002 |
| 2008-10-31 | 2008-10-29 | 5.912 | 0 | -2,791 | ||
| 2008-10-22 | 2008-10-20 | 7.954 | 2,791 | +2,791 | 0.00% | 22,200 |
| 2008-10-09 | 2008-10-06 | 8.965 | 0 | -3,721 | ||
| 2008-10-08 | 2008-10-03 | 8.642 | 3,721 | +3,721 | 0.00% | 32,157 |
| 2008-10-03 | 2008-09-30 | 8.771 | 0 | -3,721 | ||
| 2008-10-02 | 2008-09-29 | 8.771 | 3,721 | +3,721 | 0.00% | 32,637 |
| 2008-09-30 | 2008-09-26 | 9.029 | 0 | -2,791 | ||
| 2008-09-29 | 2008-09-25 | 8.814 | 2,791 | +2,791 | 0.00% | 24,600 |
| 2008-08-13 | 2008-08-11 | 10.609 | 0 | -1,847 | ||
| 2008-08-12 | 2008-08-08 | 10.306 | 1,847 | -924 | 0.00% | 19,036 |
| 2008-08-11 | 2008-08-07 | 10.350 | 2,771 | -9,237 | 0.00% | 28,679 |
| 2008-08-04 | 2008-07-31 | 9.722 | 12,008 | -26,788 | 0.00% | 116,737 |
| 2008-08-01 | 2008-07-30 | 9.722 | 38,796 | -4,618 | 0.00% | 377,161 |
| 2008-07-29 | 2008-07-25 | 9.743 | 43,414 | +923 | 0.00% | 422,995 |
| 2008-07-28 | 2008-07-24 | 9.635 | 42,491 | -3,695 | 0.00% | 409,402 |
| 2008-07-24 | 2008-07-22 | 9.440 | 46,186 | +23,093 | 0.00% | 436,004 |
| 2008-07-22 | 2008-07-18 | 9.354 | 23,093 | -924 | 0.00% | 216,002 |
| 2008-07-21 | 2008-07-17 | 9.310 | 24,017 | +9,238 | 0.00% | 223,604 |
| 2008-07-17 | 2008-07-15 | 9.397 | 14,779 | -4,619 | 0.00% | 138,876 |
| 2008-07-15 | 2008-07-11 | 9.505 | 19,398 | +8,313 | 0.00% | 184,380 |
| 2008-07-14 | 2008-07-10 | 10.003 | 11,085 | +924 | 0.00% | 110,885 |
| 2008-07-11 | 2008-07-09 | 9.960 | 10,161 | +10,161 | 0.00% | 101,202 |
| 2008-06-11 | 2008-06-06 | 12.342 | 0 | -4,619 | ||
| 2008-06-06 | 2008-06-04 | 11.908 | 4,619 | +4,619 | 0.00% | 55,005 |
| 2008-05-30 | 2008-05-28 | 12.084 | 0 | -2,771 | ||
| 2008-05-29 | 2008-05-27 | 12.524 | 2,771 | +40 | 0.00% | 34,703 |
| 2008-05-28 | 2008-05-26 | 12.392 | 2,731 | -4,551 | 0.00% | 33,842 |
| 2008-05-27 | 2008-05-23 | 12.018 | 7,282 | -4,552 | 0.00% | 87,517 |
| 2008-05-26 | 2008-05-22 | 12.414 | 11,834 | -99,220 | 0.00% | 146,905 |
| 2008-05-23 | 2008-05-21 | 11.227 | 111,054 | +105,592 | 0.01% | 1,246,843 |
| 2008-05-22 | 2008-05-20 | 11.996 | 5,462 | +4,552 | 0.00% | 65,524 |
| 2008-05-14 | 2008-05-09 | 12.721 | 910 | -4,552 | 0.00% | 11,576 |
| 2008-05-09 | 2008-05-07 | 12.897 | 5,462 | +4,552 | 0.00% | 70,444 |
| 2008-05-05 | 2008-04-30 | 12.568 | 910 | -3,641 | 0.00% | 11,437 |
| 2008-04-25 | 2008-04-23 | 12.721 | 4,551 | -4,552 | 0.00% | 57,895 |
| 2008-04-24 | 2008-04-22 | 12.414 | 9,103 | +4,552 | 0.00% | 113,003 |
| 2008-04-09 | 2008-04-07 | 12.612 | 4,551 | -2,731 | 0.00% | 57,395 |
| 2008-04-03 | 2008-04-01 | 11.315 | 7,282 | -44,604 | 0.00% | 82,398 |
| 2008-04-02 | 2008-03-31 | 11.271 | 51,886 | +45,514 | 0.00% | 584,823 |
| 2008-03-20 | 2008-03-18 | 11.381 | 6,372 | -1,820 | 0.00% | 72,521 |
| 2008-03-14 | 2008-03-12 | 11.952 | 8,192 | +4,551 | 0.00% | 97,914 |
| 2008-02-27 | 2008-02-25 | 12.919 | 3,641 | -9,103 | 0.00% | 47,039 |
| 2008-02-26 | 2008-02-22 | 13.095 | 12,744 | +9,103 | 0.00% | 166,882 |
| 2008-02-18 | 2008-02-14 | 13.534 | 3,641 | -1,821 | 0.00% | 49,279 |
| 2008-02-13 | 2008-02-11 | 12.743 | 5,462 | -7,282 | 0.00% | 69,604 |
| 2008-02-12 | 2008-02-06 | 12.853 | 12,744 | +7,282 | 0.00% | 163,802 |
| 2008-02-04 | 2008-01-31 | 12.150 | 5,462 | -8,273 | 0.00% | 66,364 |
| 2008-02-01 | 2008-01-30 | 11.974 | 13,735 | +8,273 | 0.00% | 164,468 |
| 2008-01-15 | 2008-01-11 | 12.809 | 5,462 | -16,385 | 0.00% | 69,964 |
| 2007-12-27 | 2007-12-20 | 12.677 | 21,847 | +1,821 | 0.00% | 276,965 |
| 2007-12-20 | 2007-12-18 | 12.699 | 20,026 | -1,821 | 0.00% | 254,319 |
| 2007-12-19 | 2007-12-17 | 12.502 | 21,847 | -910 | 0.00% | 273,125 |
| 2007-12-18 | 2007-12-14 | 13.556 | 22,757 | +3,641 | 0.00% | 308,501 |
| 2007-12-17 | 2007-12-13 | 13.710 | 19,116 | -9,103 | 0.00% | 262,083 |
| 2007-12-12 | 2007-12-10 | 13.095 | 28,219 | +3,642 | 0.00% | 369,526 |
| 2007-12-11 | 2007-12-07 | 14.062 | 24,577 | +24,577 | 0.00% | 345,593 |
| 2007-12-05 | 2007-12-03 | 12.941 | 0 | -910 | ||
| 2007-11-21 | 2007-11-19 | 12.963 | 910 | -4,552 | 0.00% | 11,796 |
| 2007-11-15 | 2007-11-13 | 12.612 | 5,462 | -2,730 | 0.00% | 68,884 |
| 2007-11-12 | 2007-11-08 | 11.843 | 8,192 | -1,821 | 0.00% | 97,014 |
| 2007-11-09 | 2007-11-07 | 12.018 | 10,013 | +1,821 | 0.00% | 120,339 |
| 2007-11-07 | 2007-11-05 | 12.282 | 8,192 | -2,731 | 0.00% | 100,614 |
| 2007-11-06 | 2007-11-02 | 12.436 | 10,923 | +2,731 | 0.00% | 135,836 |
| 2007-11-05 | 2007-11-01 | 12.743 | 8,192 | +5,461 | 0.00% | 104,394 |
| 2007-11-02 | 2007-10-31 | 12.875 | 2,731 | +2,731 | 0.00% | 35,162 |
| 2007-10-18 | 2007-10-16 | 12.875 | 0 | -1,821 | ||
| 2007-10-16 | 2007-10-12 | 13.007 | 1,821 | +1,821 | 0.00% | 23,686 |
| 2007-09-24 | 2007-09-20 | 12.194 | 0 | -121,067 | ||
| 2007-09-21 | 2007-09-19 | 12.062 | 121,067 | +438 | 0.01% | 1,460,304 |
| 2007-09-18 | 2007-09-14 | 12.018 | 120,629 | -2,721 | 0.01% | 1,449,701 |
| 2007-09-12 | 2007-09-10 | 11.687 | 123,350 | -4,535 | 0.01% | 1,441,601 |
| 2007-09-10 | 2007-09-06 | 11.996 | 127,885 | -907 | 0.01% | 1,534,082 |
| 2007-09-07 | 2007-09-05 | 11.753 | 128,792 | -1,814 | 0.01% | 1,513,723 |
| 2007-09-06 | 2007-09-04 | 11.731 | 130,606 | +4,535 | 0.01% | 1,532,163 |
| 2007-09-05 | 2007-09-03 | 11.709 | 126,071 | +4,535 | 0.01% | 1,476,182 |
| 2007-09-04 | 2007-08-31 | 11.665 | 121,536 | +4,535 | 0.01% | 1,417,721 |
| 2007-08-22 | 2007-08-20 | 10.540 | 117,001 | -1,814 | 0.01% | 1,233,240 |
| 2007-08-21 | 2007-08-17 | 9.261 | 118,815 | +4,535 | 0.01% | 1,100,400 |
| 2007-08-20 | 2007-08-16 | 10.077 | 114,280 | -26,303 | 0.01% | 1,151,640 |
| 2007-08-17 | 2007-08-15 | 10.805 | 140,583 | +30,838 | 0.01% | 1,519,005 |
| 2007-08-06 | 2007-08-02 | 11.467 | 109,745 | -1,814 | 0.01% | 1,258,399 |
| 2007-07-27 | 2007-07-25 | 12.812 | 111,559 | +9,070 | 0.01% | 1,429,259 |
| 2007-07-26 | 2007-07-24 | 13.054 | 102,489 | -9,070 | 0.01% | 1,337,917 |
| 2007-07-25 | 2007-07-23 | 13.076 | 111,559 | +81,629 | 0.01% | 1,458,779 |
| 2007-07-24 | 2007-07-20 | 12.900 | 29,930 | +1,813 | 0.00% | 386,094 |
| 2007-07-23 | 2007-07-19 | 12.834 | 28,117 | +9,070 | 0.00% | 360,846 |
| 2007-07-19 | 2007-07-17 | 13.032 | 19,047 | +1,814 | 0.00% | 248,224 |
| 2007-07-18 | 2007-07-16 | 13.142 | 17,233 | +3,628 | 0.00% | 226,484 |
| 2007-07-12 | 2007-07-10 | 12.922 | 13,605 | -4,535 | 0.00% | 175,803 |
| 2007-06-26 | 2007-06-22 | 12.525 | 18,140 | 0.00% | 227,204 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy