History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 166,543,991 | +0 | 3.91% | 1,052,558,023 |
| 2025-10-13 | 2025-10-09 | 6.380 | 166,543,991 | +0 | 3.91% | 1,062,550,663 |
| 2025-10-10 | 2025-10-08 | 6.330 | 166,543,991 | +0 | 3.91% | 1,054,223,463 |
| 2025-10-09 | 2025-10-06 | 6.320 | 166,543,991 | +0 | 3.91% | 1,052,558,023 |
| 2025-10-08 | 2025-10-03 | 6.400 | 166,543,991 | +0 | 3.91% | 1,065,881,542 |
| 2025-10-06 | 2025-10-02 | 6.520 | 166,543,991 | +0 | 3.91% | 1,085,866,821 |
| 2025-10-03 | 2025-09-30 | 6.530 | 166,543,991 | +0 | 3.91% | 1,087,532,261 |
| 2025-10-02 | 2025-09-29 | 6.510 | 166,543,991 | +410,000 | 3.91% | 1,084,201,381 |
| 2025-09-30 | 2025-09-26 | 6.450 | 166,133,991 | +840,000 | 3.90% | 1,071,564,242 |
| 2025-09-29 | 2025-09-25 | 6.370 | 165,293,991 | +770,000 | 3.88% | 1,052,922,723 |
| 2025-09-26 | 2025-09-24 | 6.590 | 164,523,991 | +570,000 | 3.86% | 1,084,213,101 |
| 2025-09-25 | 2025-09-23 | 6.430 | 163,953,991 | +160,000 | 3.85% | 1,054,224,162 |
| 2025-09-24 | 2025-09-22 | 6.430 | 163,793,991 | +310,000 | 3.84% | 1,053,195,362 |
| 2025-09-23 | 2025-09-19 | 6.410 | 163,483,991 | +540,000 | 3.84% | 1,047,932,382 |
| 2025-09-22 | 2025-09-18 | 6.480 | 162,943,991 | +490,000 | 3.82% | 1,055,877,062 |
| 2025-09-19 | 2025-09-17 | 6.500 | 162,453,991 | +610,000 | 3.81% | 1,055,950,942 |
| 2025-09-18 | 2025-09-16 | 6.490 | 161,843,991 | +380,000 | 3.80% | 1,050,367,502 |
| 2025-09-17 | 2025-09-15 | 6.470 | 161,463,991 | +270,000 | 3.79% | 1,044,672,022 |
| 2025-09-16 | 2025-09-12 | 6.630 | 161,193,991 | +470,000 | 3.78% | 1,068,716,160 |
| 2025-09-15 | 2025-09-11 | 6.710 | 160,723,991 | +510,000 | 3.77% | 1,078,457,980 |
| 2025-09-12 | 2025-09-10 | 6.590 | 160,213,991 | +410,000 | 3.76% | 1,055,810,201 |
| 2025-09-11 | 2025-09-09 | 6.650 | 159,803,991 | +560,000 | 3.75% | 1,062,696,540 |
| 2025-09-10 | 2025-09-08 | 6.853 | 159,243,991 | +490,000 | 3.74% | 1,091,229,718 |
| 2025-09-09 | 2025-09-05 | 6.720 | 158,753,991 | +3,365,330 | 3.73% | 1,066,826,820 |
| 2025-09-08 | 2025-09-04 | 6.730 | 155,388,661 | +500,134 | 3.72% | 1,045,796,342 |
| 2025-09-05 | 2025-09-03 | 6.842 | 154,888,527 | +608,006 | 3.71% | 1,059,804,180 |
| 2025-09-04 | 2025-09-02 | 6.638 | 154,280,521 | +392,262 | 3.69% | 1,024,179,182 |
| 2025-09-03 | 2025-09-01 | 6.628 | 153,888,259 | +872,783 | 3.68% | 1,020,005,941 |
| 2025-09-02 | 2025-08-29 | 6.802 | 153,015,476 | +961,041 | 3.66% | 1,040,746,718 |
| 2025-09-01 | 2025-08-28 | 6.638 | 152,054,435 | +715,878 | 3.64% | 1,009,401,484 |
| 2025-08-29 | 2025-08-27 | 6.526 | 151,338,557 | +333,423 | 3.62% | 987,673,545 |
| 2025-08-28 | 2025-08-26 | 6.465 | 151,005,134 | +455,024 | 3.61% | 976,258,503 |
| 2025-08-27 | 2025-08-25 | 6.536 | 150,550,110 | +254,970 | 3.60% | 984,063,141 |
| 2025-08-26 | 2025-08-22 | 6.567 | 150,295,140 | +225,551 | 3.60% | 986,994,342 |
| 2025-08-25 | 2025-08-21 | 6.598 | 150,069,589 | +205,937 | 3.59% | 990,104,039 |
| 2025-08-22 | 2025-08-20 | 6.608 | 149,863,652 | +392,262 | 3.59% | 990,273,542 |
| 2025-08-21 | 2025-08-19 | 6.506 | 149,471,390 | +402,068 | 3.58% | 972,439,543 |
| 2025-08-20 | 2025-08-18 | 6.455 | 149,069,322 | +305,965 | 3.57% | 962,223,246 |
| 2025-08-19 | 2025-08-15 | 6.496 | 148,763,357 | +480,521 | 3.56% | 966,316,201 |
| 2025-08-18 | 2025-08-14 | 6.608 | 148,282,836 | +343,229 | 3.55% | 979,827,779 |
| 2025-08-15 | 2025-08-13 | 6.618 | 147,939,607 | +225,550 | 3.54% | 979,068,360 |
| 2025-08-14 | 2025-08-12 | 6.608 | 147,714,057 | +274,584 | 3.54% | 976,069,384 |
| 2025-08-13 | 2025-08-11 | 6.557 | 147,439,473 | +500,134 | 3.53% | 966,737,580 |
| 2025-08-12 | 2025-08-08 | 6.557 | 146,939,339 | +245,163 | 3.52% | 963,458,280 |
| 2025-08-11 | 2025-08-07 | 6.577 | 146,694,176 | +411,875 | 3.51% | 964,842,544 |
| 2025-08-08 | 2025-08-06 | 6.434 | 146,282,301 | +186,325 | 3.50% | 941,250,025 |
| 2025-08-05 | 2025-08-01 | 6.618 | 146,095,976 | +1,157,172 | 3.50% | 966,867,160 |
| 2025-08-04 | 2025-07-31 | 6.312 | 144,938,804 | +1,088,527 | 3.47% | 914,869,566 |
| 2025-08-01 | 2025-07-30 | 6.343 | 143,850,277 | +294,197 | 3.44% | 912,399,305 |
| 2025-07-31 | 2025-07-29 | 6.343 | 143,556,080 | +441,294 | 3.44% | 910,533,301 |
| 2025-07-30 | 2025-07-28 | 6.373 | 143,114,786 | +392,262 | 3.43% | 912,112,445 |
| 2025-07-29 | 2025-07-25 | 6.485 | 142,722,524 | +411,875 | 3.42% | 925,621,623 |
| 2025-07-28 | 2025-07-24 | 6.373 | 142,310,649 | +529,554 | 3.41% | 906,987,444 |
| 2025-07-25 | 2025-07-23 | 6.271 | 141,781,095 | +235,357 | 3.39% | 889,154,643 |
| 2025-07-24 | 2025-07-22 | 6.271 | 141,545,738 | +557,012 | 3.39% | 887,678,643 |
| 2025-07-23 | 2025-07-21 | 6.200 | 140,988,726 | +5,884 | 3.37% | 874,121,543 |
| 2025-07-11 | 2025-07-09 | 5.853 | 140,982,842 | -9,807 | 3.37% | 825,205,306 |
| 2025-07-10 | 2025-07-08 | 5.853 | 140,992,649 | -19,613 | 3.37% | 825,262,709 |
| 2025-06-20 | 2025-06-18 | 5.996 | 141,012,262 | +3,357,435 | 3.38% | 845,508,667 |
| 2025-06-12 | 2025-06-10 | 5.871 | 137,654,827 | -9,573 | 3.38% | 808,122,228 |
| 2025-05-19 | 2025-05-15 | 5.704 | 137,664,400 | +305,380 | 3.38% | 785,169,789 |
| 2025-05-14 | 2025-05-12 | 5.704 | 137,359,020 | +9,573 | 3.37% | 783,428,053 |
| 2025-05-08 | 2025-05-06 | 6.006 | 137,349,447 | -258,472 | 3.37% | 824,981,200 |
| 2025-05-07 | 2025-05-02 | 5.986 | 137,607,919 | -28,719 | 3.38% | 823,658,797 |
| 2025-05-02 | 2025-04-29 | 5.359 | 137,636,638 | +97,645 | 3.38% | 737,565,702 |
| 2025-04-30 | 2025-04-28 | 5.327 | 137,538,993 | +199,119 | 3.37% | 732,732,253 |
| 2025-04-29 | 2025-04-25 | 5.265 | 137,339,874 | +1,244,498 | 3.37% | 723,063,557 |
| 2025-04-28 | 2025-04-24 | 5.307 | 136,095,376 | +1,340,228 | 3.34% | 722,198,154 |
| 2025-04-25 | 2025-04-23 | 5.307 | 134,755,148 | +1,751,870 | 3.31% | 715,086,155 |
| 2025-04-24 | 2025-04-22 | 5.213 | 133,003,278 | +1,455,105 | 3.26% | 693,285,604 |
| 2025-04-23 | 2025-04-17 | 5.066 | 131,548,173 | +1,340,228 | 3.23% | 666,462,705 |
| 2025-04-22 | 2025-04-16 | 4.899 | 130,207,945 | +1,187,059 | 3.20% | 637,910,307 |
| 2025-04-17 | 2025-04-15 | 4.878 | 129,020,886 | +1,225,352 | 3.17% | 629,399,209 |
| 2025-04-16 | 2025-04-14 | 4.910 | 127,795,534 | +354,203 | 3.14% | 627,426,456 |
| 2025-04-15 | 2025-04-11 | 4.868 | 127,441,331 | +603,102 | 3.13% | 620,362,457 |
| 2025-04-14 | 2025-04-10 | 4.889 | 126,838,229 | +2,134,792 | 3.11% | 620,076,560 |
| 2025-04-11 | 2025-04-09 | 4.680 | 124,703,437 | +3,044,233 | 3.06% | 583,587,162 |
| 2025-04-10 | 2025-04-08 | 4.680 | 121,659,204 | +2,412,411 | 2.99% | 569,340,760 |
| 2025-04-09 | 2025-04-07 | 4.554 | 119,246,793 | +4,221,719 | 2.93% | 543,103,360 |
| 2025-04-08 | 2025-04-03 | 4.983 | 115,025,074 | +1,359,374 | 2.82% | 573,139,305 |
| 2025-04-07 | 2025-04-02 | 5.056 | 113,665,700 | +804,137 | 2.79% | 574,677,356 |
| 2025-04-03 | 2025-04-01 | 5.108 | 112,861,563 | +1,311,509 | 2.77% | 576,506,505 |
| 2025-04-02 | 2025-03-31 | 4.920 | 111,550,054 | +3,503,739 | 2.74% | 548,832,706 |
| 2025-04-01 | 2025-03-28 | 5.380 | 108,046,315 | +2,067,781 | 2.65% | 581,254,704 |
| 2025-03-31 | 2025-03-27 | 5.223 | 105,978,534 | +354,203 | 2.60% | 553,524,953 |
| 2025-03-28 | 2025-03-26 | 5.254 | 105,624,331 | +976,452 | 2.59% | 554,985,004 |
| 2025-03-27 | 2025-03-25 | 5.213 | 104,647,879 | +957,306 | 2.57% | 545,481,804 |
| 2025-03-26 | 2025-03-24 | 5.327 | 103,690,573 | +708,406 | 2.55% | 552,406,452 |
| 2025-03-25 | 2025-03-21 | 5.286 | 102,982,167 | +1,464,678 | 2.53% | 544,329,454 |
| 2025-03-24 | 2025-03-20 | 5.390 | 101,517,489 | +995,598 | 2.49% | 547,192,153 |
| 2025-03-20 | 2025-03-18 | 5.484 | 100,521,891 | +2,513,885 | 2.47% | 551,276,203 |
| 2025-03-19 | 2025-03-17 | 5.223 | 98,008,006 | +1,401,496 | 2.41% | 511,894,956 |
| 2025-03-18 | 2025-03-14 | 5.035 | 96,606,510 | +574,383 | 2.37% | 486,410,256 |
| 2025-03-13 | 2025-03-11 | 5.108 | 96,032,127 | +1,550,836 | 2.36% | 490,540,308 |
| 2025-03-12 | 2025-03-10 | 4.899 | 94,481,291 | +1,148,767 | 2.32% | 462,879,507 |
| 2025-03-10 | 2025-03-06 | 4.784 | 93,332,524 | +545,664 | 2.29% | 446,527,058 |
| 2025-03-07 | 2025-03-05 | 4.816 | 92,786,860 | +1,368,948 | 2.28% | 446,824,209 |
| 2025-03-06 | 2025-03-04 | 4.722 | 91,417,912 | +689,260 | 2.24% | 431,637,357 |
| 2025-03-05 | 2025-03-03 | 4.774 | 90,728,652 | +210,607 | 2.23% | 433,121,708 |
| 2025-03-03 | 2025-02-27 | 4.795 | 90,518,045 | +201,034 | 2.22% | 434,007,409 |
| 2025-02-28 | 2025-02-26 | 4.763 | 90,317,011 | +1,447,447 | 2.22% | 430,213,160 |
| 2025-02-27 | 2025-02-25 | 4.816 | 88,869,564 | +1,060,695 | 2.18% | 427,960,087 |
| 2025-02-26 | 2025-02-24 | 4.753 | 87,808,869 | +1,255,985 | 2.16% | 417,348,707 |
| 2025-02-25 | 2025-02-21 | 4.575 | 86,552,884 | +888,380 | 2.12% | 396,008,900 |
| 2025-02-24 | 2025-02-20 | 4.565 | 85,664,504 | +802,222 | 2.10% | 391,049,409 |
| 2025-02-21 | 2025-02-19 | 4.492 | 84,862,282 | +377,178 | 2.08% | 381,182,061 |
| 2025-02-20 | 2025-02-18 | 4.534 | 84,485,104 | +545,665 | 2.07% | 383,017,983 |
| 2025-02-19 | 2025-02-17 | 4.481 | 83,939,439 | +670,114 | 2.06% | 376,160,030 |
| 2025-02-17 | 2025-02-13 | 4.565 | 83,269,325 | -7,659 | 2.04% | 380,115,670 |
| 2025-02-14 | 2025-02-12 | 4.628 | 83,276,984 | +2,833,626 | 2.04% | 385,370,092 |
| 2025-02-13 | 2025-02-11 | 4.492 | 80,443,358 | +957,305 | 1.97% | 361,333,260 |
| 2025-02-12 | 2025-02-10 | 4.419 | 79,486,053 | +583,957 | 1.95% | 351,221,094 |
| 2025-02-11 | 2025-02-07 | 4.419 | 78,902,096 | +1,975,879 | 1.94% | 348,640,792 |
| 2025-02-10 | 2025-02-06 | 4.492 | 76,926,217 | +765,845 | 1.89% | 345,535,063 |
| 2025-02-07 | 2025-02-05 | 4.544 | 76,160,372 | +268,046 | 1.87% | 346,072,911 |
| 2025-02-06 | 2025-02-04 | 4.534 | 75,892,326 | +478,653 | 1.86% | 344,062,139 |
| 2025-02-05 | 2025-02-03 | 4.607 | 75,413,673 | +737,125 | 1.85% | 347,406,528 |
| 2025-02-04 | 2025-01-28 | 4.502 | 74,676,548 | +375,264 | 1.83% | 336,210,131 |
| 2025-02-03 | 2025-01-24 | 4.502 | 74,301,284 | +268,046 | 1.82% | 334,520,611 |
| 2025-01-27 | 2025-01-23 | 4.513 | 74,033,238 | +1,005,171 | 1.82% | 334,087,159 |
| 2025-01-21 | 2025-01-17 | 4.617 | 73,028,067 | +1,215,778 | 1.79% | 337,179,659 |
| 2025-01-20 | 2025-01-16 | 4.492 | 71,812,289 | +258,473 | 1.76% | 322,564,462 |
| 2025-01-17 | 2025-01-15 | 4.502 | 71,553,816 | +335,057 | 1.76% | 322,150,910 |
| 2025-01-16 | 2025-01-14 | 4.460 | 71,218,759 | +516,945 | 1.75% | 317,666,610 |
| 2025-01-15 | 2025-01-13 | 4.398 | 70,701,814 | +775,418 | 1.74% | 310,929,512 |
| 2025-01-14 | 2025-01-10 | 4.523 | 69,926,396 | +361,861 | 1.72% | 316,284,809 |
| 2025-01-13 | 2025-01-09 | 4.575 | 69,564,535 | +302,509 | 1.71% | 318,281,422 |
| 2025-01-10 | 2025-01-08 | 4.596 | 69,262,026 | +1,081,755 | 1.70% | 318,344,360 |
| 2025-01-09 | 2025-01-07 | 4.523 | 68,180,271 | +796,479 | 1.67% | 308,386,893 |
| 2025-01-08 | 2025-01-06 | 4.492 | 67,383,792 | +89,987 | 1.65% | 302,672,661 |
| 2024-10-08 | 2024-10-04 | 4.513 | 67,293,805 | +13,402 | 1.65% | 303,674,360 |
| 2024-09-30 | 2024-09-26 | 4.481 | 67,280,403 | +13,402 | 1.65% | 301,505,451 |
| 2024-09-05 | 2024-09-03 | 4.496 | 67,267,001 | +1,945,070 | 1.65% | 302,461,910 |
| 2024-09-02 | 2024-08-29 | 4.443 | 65,321,931 | -33,466 | 1.65% | 290,202,673 |
| 2024-08-30 | 2024-08-28 | 4.464 | 65,355,397 | -152,459 | 1.66% | 291,757,411 |
| 2024-08-29 | 2024-08-27 | 4.443 | 65,507,856 | +92,963 | 1.66% | 291,028,674 |
| 2024-08-28 | 2024-08-26 | 4.367 | 65,414,893 | +92,962 | 1.66% | 285,689,982 |
| 2024-08-26 | 2024-08-22 | 4.292 | 65,321,931 | -139,444 | 1.66% | 280,365,295 |
| 2024-08-23 | 2024-08-21 | 4.367 | 65,461,375 | -46,481 | 1.66% | 285,892,985 |
| 2024-08-22 | 2024-08-20 | 4.184 | 65,507,856 | +92,963 | 1.66% | 274,116,596 |
| 2024-08-21 | 2024-08-19 | 4.141 | 65,414,893 | +92,962 | 1.66% | 270,912,914 |
| 2024-07-10 | 2024-07-08 | 3.765 | 65,321,931 | -13,015 | 1.66% | 245,934,469 |
| 2024-06-26 | 2024-06-24 | 3.797 | 65,334,946 | -9,296 | 1.66% | 248,091,900 |
| 2024-06-24 | 2024-06-20 | 3.819 | 65,344,242 | +7,437 | 1.66% | 249,533,019 |
| 2024-06-20 | 2024-06-18 | 3.840 | 65,336,805 | +7,437 | 1.66% | 250,910,278 |
| 2024-06-19 | 2024-06-17 | 4.109 | 65,329,368 | +5,578 | 1.66% | 268,407,099 |
| 2024-06-18 | 2024-06-14 | 4.075 | 65,323,790 | +2,212,865 | 1.66% | 266,202,196 |
| 2024-05-28 | 2024-05-24 | 4.153 | 63,110,925 | -12,573 | 1.66% | 262,103,338 |
| 2024-05-21 | 2024-05-17 | 4.131 | 63,123,498 | +5,388 | 1.66% | 260,749,895 |
| 2024-04-18 | 2024-04-16 | 4.053 | 63,118,110 | +295,486 | 1.66% | 255,808,249 |
| 2024-04-12 | 2024-04-10 | 4.253 | 62,822,624 | +7,185 | 1.65% | 267,201,326 |
| 2024-04-09 | 2024-04-05 | 4.365 | 62,815,439 | -26,944 | 1.65% | 274,164,766 |
| 2024-04-08 | 2024-04-03 | 4.420 | 62,842,383 | +10,778 | 1.65% | 277,780,865 |
| 2024-03-28 | 2024-03-26 | 4.042 | 62,831,605 | +8,981 | 1.65% | 253,947,507 |
| 2024-03-25 | 2024-03-21 | 4.253 | 62,822,624 | -79,036 | 1.65% | 267,201,326 |
| 2024-03-18 | 2024-03-14 | 4.131 | 62,901,660 | +5,389 | 1.65% | 259,833,529 |
| 2024-03-13 | 2024-03-11 | 4.008 | 62,896,271 | +5,389 | 1.65% | 252,107,969 |
| 2024-03-12 | 2024-03-08 | 3.997 | 62,890,882 | -107,776 | 1.65% | 251,386,128 |
| 2024-03-11 | 2024-03-07 | 4.175 | 62,998,658 | +26,944 | 1.65% | 263,039,967 |
| 2024-03-07 | 2024-03-05 | 3.619 | 62,971,714 | +89,813 | 1.65% | 227,870,471 |
| 2024-03-06 | 2024-03-04 | 3.674 | 62,881,901 | -8,981 | 1.65% | 231,046,172 |
| 2024-02-15 | 2024-02-09 | 3.363 | 62,890,882 | +8,981 | 1.65% | 211,472,453 |
| 2023-11-29 | 2023-11-27 | 3.496 | 62,881,901 | -32,332 | 1.65% | 219,843,933 |
| 2023-11-28 | 2023-11-24 | 3.474 | 62,914,233 | -44,907 | 1.65% | 218,555,971 |
| 2023-11-24 | 2023-11-22 | 3.396 | 62,959,140 | -44,907 | 1.65% | 213,804,972 |
| 2023-11-14 | 2023-11-10 | 3.095 | 63,004,047 | +89,814 | 1.65% | 195,016,976 |
| 2023-09-21 | 2023-09-19 | 3.719 | 62,914,233 | -39,518 | 1.65% | 233,966,968 |
| 2023-09-13 | 2023-09-11 | 3.663 | 62,953,751 | -179,627 | 1.65% | 230,609,229 |
| 2023-09-11 | 2023-09-06 | 3.585 | 63,133,378 | +179,627 | 1.66% | 226,346,651 |
| 2023-09-07 | 2023-09-05 | 3.739 | 62,953,751 | -16,167 | 1.65% | 235,411,058 |
| 2023-09-06 | 2023-09-04 | 3.808 | 62,969,918 | +2,034,413 | 1.65% | 239,818,680 |
| 2023-09-04 | 2023-08-30 | 3.774 | 60,935,505 | -1,738 | 1.65% | 229,967,331 |
| 2023-08-31 | 2023-08-29 | 3.739 | 60,937,243 | +17,382 | 1.65% | 227,870,470 |
| 2023-08-15 | 2023-08-11 | 3.498 | 60,919,861 | -43,456 | 1.65% | 213,085,733 |
| 2023-08-14 | 2023-08-10 | 3.498 | 60,963,317 | -159,917 | 1.65% | 213,237,734 |
| 2023-08-10 | 2023-08-08 | 3.429 | 61,123,234 | +116,461 | 1.66% | 209,577,413 |
| 2023-08-07 | 2023-08-03 | 3.291 | 61,006,773 | -52,147 | 1.65% | 200,754,816 |
| 2023-08-04 | 2023-08-02 | 3.268 | 61,058,920 | +52,147 | 1.66% | 199,521,336 |
| 2023-06-20 | 2023-06-16 | 3.543 | 61,006,773 | +2,370,196 | 1.65% | 216,172,821 |
| 2023-06-01 | 2023-05-30 | 3.699 | 58,636,577 | -167,070 | 1.65% | 216,899,432 |
| 2023-05-30 | 2023-05-25 | 3.687 | 58,803,647 | -250,605 | 1.66% | 216,813,492 |
| 2023-05-29 | 2023-05-24 | 3.699 | 59,054,252 | -16,707 | 1.67% | 218,444,432 |
| 2023-05-25 | 2023-05-23 | 3.663 | 59,070,959 | +250,605 | 1.67% | 216,384,812 |
| 2023-04-21 | 2023-04-19 | 3.077 | 58,820,354 | +266,477 | 1.66% | 180,963,957 |
| 2023-04-13 | 2023-04-11 | 2.873 | 58,553,877 | +113,607 | 1.65% | 168,227,978 |
| 2023-04-12 | 2023-04-06 | 2.861 | 58,440,270 | +35,085 | 1.65% | 167,201,990 |
| 2023-04-06 | 2023-04-03 | 2.933 | 58,405,185 | +33,414 | 1.65% | 171,296,628 |
| 2023-03-16 | 2023-03-14 | 2.897 | 58,371,771 | +58,475 | 1.65% | 169,102,319 |
| 2022-12-13 | 2022-12-09 | 3.041 | 58,313,296 | -33,414 | 1.65% | 177,309,756 |
| 2022-12-12 | 2022-12-08 | 2.969 | 58,346,710 | -50,121 | 1.65% | 173,220,537 |
| 2022-11-11 | 2022-11-09 | 2.586 | 58,396,831 | +33,414 | 1.65% | 150,999,100 |
| 2022-11-01 | 2022-10-28 | 2.538 | 58,363,417 | -1,671 | 1.65% | 148,118,020 |
| 2022-10-19 | 2022-10-17 | 2.753 | 58,365,088 | -167,070 | 1.65% | 160,698,679 |
| 2022-10-12 | 2022-10-10 | 2.933 | 58,532,158 | -11,695 | 1.65% | 171,669,027 |
| 2022-09-23 | 2022-09-21 | 3.364 | 58,543,853 | -1,671 | 1.65% | 196,933,204 |
| 2022-09-20 | 2022-09-16 | 3.364 | 58,545,524 | +83,535 | 1.65% | 196,938,825 |
| 2022-09-14 | 2022-09-09 | 3.590 | 58,461,989 | +2,116,727 | 1.64% | 209,854,817 |
| 2022-09-09 | 2022-09-07 | 3.577 | 56,345,262 | +24,154 | 1.64% | 201,556,776 |
| 2022-09-05 | 2022-09-01 | 3.602 | 56,321,108 | +67,628 | 1.64% | 202,869,472 |
| 2022-07-28 | 2022-07-26 | 3.888 | 56,253,480 | -35,424 | 1.64% | 218,696,203 |
| 2022-06-27 | 2022-06-23 | 3.875 | 56,288,904 | -32,204 | 1.64% | 218,134,771 |
| 2022-06-22 | 2022-06-20 | 4.140 | 56,321,108 | +1,743,687 | 1.64% | 233,173,617 |
| 2022-06-14 | 2022-06-10 | 4.358 | 54,577,421 | -23,405 | 1.64% | 237,846,970 |
| 2022-06-13 | 2022-06-09 | 4.384 | 54,600,826 | -18,725 | 1.64% | 239,348,668 |
| 2022-06-10 | 2022-06-08 | 4.396 | 54,619,551 | +1,561 | 1.64% | 240,130,841 |
| 2022-06-06 | 2022-06-01 | 4.576 | 54,617,990 | -31,207 | 1.64% | 249,924,957 |
| 2022-05-27 | 2022-05-25 | 4.320 | 54,649,197 | -195,045 | 1.64% | 236,058,358 |
| 2022-05-24 | 2022-05-20 | 3.999 | 54,844,242 | -54,613 | 1.65% | 219,326,612 |
| 2022-04-29 | 2022-04-27 | 4.076 | 54,898,855 | -31,207 | 1.65% | 223,767,033 |
| 2022-04-13 | 2022-04-11 | 3.820 | 54,930,062 | +62,415 | 1.65% | 209,812,834 |
| 2022-04-01 | 2022-03-30 | 4.076 | 54,867,647 | -43,690 | 1.65% | 223,639,830 |
| 2022-03-15 | 2022-03-11 | 3.717 | 54,911,337 | +39,008 | 1.65% | 204,110,672 |
| 2022-03-11 | 2022-03-09 | 3.704 | 54,872,329 | +78,018 | 1.65% | 203,262,346 |
| 2022-03-10 | 2022-03-08 | 3.743 | 54,794,311 | +39,009 | 1.65% | 205,080,335 |
| 2022-03-09 | 2022-03-07 | 3.794 | 54,755,302 | +39,009 | 1.64% | 207,741,655 |
| 2022-03-01 | 2022-02-25 | 3.973 | 54,716,293 | +156,036 | 1.64% | 217,412,273 |
| 2022-02-21 | 2022-02-17 | 4.345 | 54,560,257 | +6,242 | 1.64% | 237,072,840 |
| 2022-02-11 | 2022-02-09 | 4.204 | 54,554,015 | -9,363 | 1.64% | 229,353,969 |
| 2022-02-10 | 2022-02-08 | 4.063 | 54,563,378 | -29,646 | 1.64% | 221,700,263 |
| 2022-02-09 | 2022-02-07 | 4.102 | 54,593,024 | -39,009 | 1.64% | 223,919,969 |
| 2022-01-14 | 2022-01-12 | 3.704 | 54,632,033 | -35,889 | 1.64% | 202,372,223 |
| 2022-01-13 | 2022-01-11 | 3.679 | 54,667,922 | -26,526 | 1.64% | 201,103,746 |
| 2021-10-26 | 2021-10-22 | 4.050 | 54,694,448 | -39,009 | 1.63% | 221,531,773 |
| 2021-10-18 | 2021-10-12 | 3.807 | 54,733,457 | +78,018 | 1.63% | 208,360,325 |
| 2021-10-15 | 2021-10-11 | 3.615 | 54,655,439 | +39,009 | 1.62% | 197,555,076 |
| 2021-10-07 | 2021-10-05 | 3.666 | 54,616,430 | +31,207 | 1.62% | 200,214,275 |
| 2021-10-06 | 2021-10-04 | 3.474 | 54,585,223 | +39,009 | 1.62% | 189,605,127 |
| 2021-09-10 | 2021-09-08 | 3.977 | 54,546,214 | -39,009 | 1.62% | 216,930,416 |
| 2021-09-09 | 2021-09-07 | 3.964 | 54,585,223 | +1,632,117 | 1.62% | 216,364,340 |
| 2021-09-08 | 2021-09-06 | 3.832 | 52,953,106 | -469,248 | 1.62% | 202,898,473 |
| 2021-09-06 | 2021-09-02 | 4.136 | 53,422,354 | +45,411 | 1.63% | 220,931,021 |
| 2021-09-03 | 2021-09-01 | 4.307 | 53,376,943 | -281,549 | 1.63% | 229,911,470 |
| 2021-09-02 | 2021-08-31 | 3.832 | 53,658,492 | -6,055 | 1.64% | 205,601,274 |
| 2021-09-01 | 2021-08-30 | 3.832 | 53,664,547 | +189,213 | 1.64% | 205,624,475 |
| 2021-08-06 | 2021-08-04 | 3.462 | 53,475,334 | -30,274 | 1.64% | 185,116,077 |
| 2021-08-02 | 2021-07-29 | 3.475 | 53,505,608 | -151,370 | 1.64% | 185,927,827 |
| 2021-07-29 | 2021-07-27 | 3.237 | 53,656,978 | +37,842 | 1.64% | 173,692,727 |
| 2021-07-26 | 2021-07-22 | 3.594 | 53,619,136 | -272,466 | 1.64% | 192,698,377 |
| 2021-07-23 | 2021-07-21 | 3.554 | 53,891,602 | -105,959 | 1.65% | 191,541,425 |
| 2021-07-20 | 2021-07-16 | 3.686 | 53,997,561 | -219,487 | 1.65% | 199,052,524 |
| 2021-07-15 | 2021-07-13 | 3.660 | 54,217,048 | -136,234 | 1.66% | 198,428,924 |
| 2021-07-14 | 2021-07-12 | 3.581 | 54,353,282 | -37,842 | 1.66% | 194,618,627 |
| 2021-07-06 | 2021-07-02 | 3.567 | 54,391,124 | +37,842 | 1.66% | 194,035,475 |
| 2021-07-05 | 2021-06-30 | 3.501 | 54,353,282 | +37,843 | 1.66% | 190,309,728 |
| 2021-06-18 | 2021-06-16 | 3.501 | 54,315,439 | +37,843 | 1.66% | 190,177,226 |
| 2021-06-17 | 2021-06-15 | 3.815 | 54,277,596 | +166,507 | 1.66% | 207,045,242 |
| 2021-06-16 | 2021-06-11 | 3.910 | 54,111,089 | +1,296,916 | 1.65% | 211,551,979 |
| 2021-06-11 | 2021-06-09 | 4.235 | 52,814,173 | -110,498 | 1.65% | 223,688,372 |
| 2021-06-09 | 2021-06-07 | 3.910 | 52,924,671 | +26,520 | 1.66% | 206,913,575 |
| 2021-05-20 | 2021-05-17 | 3.584 | 52,898,151 | +338,859 | 1.65% | 189,575,735 |
| 2021-05-11 | 2021-05-07 | 3.597 | 52,559,292 | +36,833 | 1.64% | 189,074,826 |
| 2021-05-05 | 2021-05-03 | 3.502 | 52,522,459 | +36,832 | 1.64% | 183,951,395 |
| 2021-05-04 | 2021-04-30 | 3.611 | 52,485,627 | +36,833 | 1.64% | 189,522,317 |
| 2021-04-29 | 2021-04-27 | 3.584 | 52,448,794 | +70,718 | 1.64% | 187,965,335 |
| 2021-04-28 | 2021-04-26 | 3.557 | 52,378,076 | +2,947 | 1.64% | 186,289,837 |
| 2021-03-30 | 2021-03-26 | 3.190 | 52,375,129 | +29,466 | 1.64% | 167,082,628 |
| 2021-03-23 | 2021-03-19 | 3.109 | 52,345,663 | +132,597 | 1.64% | 162,725,089 |
| 2021-03-18 | 2021-03-16 | 3.326 | 52,213,066 | +70,718 | 1.63% | 173,653,528 |
| 2021-03-17 | 2021-03-15 | 3.272 | 52,142,348 | +187,110 | 1.63% | 170,587,010 |
| 2021-03-16 | 2021-03-12 | 3.326 | 51,955,238 | +58,932 | 1.62% | 172,796,027 |
| 2021-03-15 | 2021-03-11 | 3.258 | 51,896,306 | +103,131 | 1.62% | 169,077,578 |
| 2021-03-12 | 2021-03-10 | 3.177 | 51,793,175 | +147,330 | 1.62% | 164,523,039 |
| 2021-03-01 | 2021-02-25 | 3.665 | 51,645,845 | +453,777 | 1.61% | 189,294,276 |
| 2021-02-02 | 2021-01-29 | 3.258 | 51,192,068 | -14,733 | 1.60% | 166,783,178 |
| 2021-01-29 | 2021-01-27 | 3.299 | 51,206,801 | -22,100 | 1.60% | 168,916,568 |
| 2021-01-28 | 2021-01-26 | 3.367 | 51,228,901 | -14,733 | 1.60% | 172,466,619 |
| 2021-01-27 | 2021-01-25 | 3.462 | 51,243,634 | -14,733 | 1.60% | 177,385,629 |
| 2021-01-15 | 2021-01-13 | 3.692 | 51,258,367 | +29,466 | 1.60% | 189,265,737 |
| 2021-01-13 | 2021-01-11 | 3.272 | 51,228,901 | -10,313 | 1.60% | 167,598,610 |
| 2021-01-05 | 2020-12-31 | 3.353 | 51,239,214 | -36,832 | 1.60% | 171,805,769 |
| 2020-12-30 | 2020-12-28 | 3.462 | 51,276,046 | -14,733 | 1.60% | 177,497,826 |
| 2020-12-29 | 2020-12-24 | 3.407 | 51,290,779 | -36,833 | 1.60% | 174,763,747 |
| 2020-12-18 | 2020-12-16 | 3.855 | 51,327,612 | +7,367 | 1.60% | 197,882,655 |
| 2020-12-17 | 2020-12-15 | 3.760 | 51,320,245 | +10,313 | 1.60% | 192,977,564 |
| 2020-12-11 | 2020-12-09 | 3.367 | 51,309,932 | +14,733 | 1.60% | 172,739,417 |
| 2020-12-10 | 2020-12-08 | 3.353 | 51,295,199 | -169,430 | 1.60% | 171,993,487 |
| 2020-12-08 | 2020-12-04 | 3.312 | 51,464,629 | -36,832 | 1.61% | 170,465,699 |
| 2020-11-19 | 2020-11-17 | 3.543 | 51,501,461 | +4,420 | 1.61% | 182,472,905 |
| 2020-10-23 | 2020-10-21 | 3.149 | 51,497,041 | -103,132 | 1.61% | 162,184,218 |
| 2020-10-21 | 2020-10-19 | 2.851 | 51,600,173 | +44,199 | 1.61% | 147,098,682 |
| 2020-10-14 | 2020-10-09 | 2.973 | 51,555,974 | -33,885 | 1.61% | 153,271,512 |
| 2020-09-24 | 2020-09-22 | 2.742 | 51,589,859 | +73,665 | 1.61% | 141,466,641 |
| 2020-09-23 | 2020-09-21 | 2.959 | 51,516,194 | -14,733 | 1.61% | 152,453,919 |
| 2020-09-17 | 2020-09-15 | 2.824 | 51,530,927 | +33,886 | 1.61% | 145,502,220 |
| 2020-09-10 | 2020-09-08 | 3.126 | 51,497,041 | +1,616,861 | 1.61% | 160,991,879 |
| 2020-09-08 | 2020-09-04 | 3.308 | 49,880,180 | +21,400 | 1.61% | 165,027,699 |
| 2020-09-01 | 2020-08-28 | 2.972 | 49,858,780 | +28,532 | 1.61% | 148,181,620 |
| 2020-08-24 | 2020-08-20 | 2.523 | 49,830,248 | -71,331 | 1.61% | 125,742,585 |
| 2020-08-14 | 2020-08-12 | 2.565 | 49,901,579 | +35,666 | 1.61% | 128,021,293 |
| 2020-08-05 | 2020-08-03 | 2.523 | 49,865,913 | -14,267 | 1.61% | 125,832,583 |
| 2020-07-30 | 2020-07-28 | 2.243 | 49,880,180 | +14,267 | 1.61% | 111,883,186 |
| 2020-07-24 | 2020-07-22 | 2.243 | 49,865,913 | -7,134 | 1.61% | 111,851,185 |
| 2020-07-23 | 2020-07-21 | 2.257 | 49,873,047 | -14,266 | 1.61% | 112,566,356 |
| 2020-07-22 | 2020-07-20 | 2.201 | 49,887,313 | +7,133 | 1.61% | 109,801,076 |
| 2020-07-21 | 2020-07-17 | 2.173 | 49,880,180 | +14,267 | 1.61% | 108,386,836 |
| 2020-07-16 | 2020-07-14 | 2.229 | 49,865,913 | -21,400 | 1.61% | 111,152,115 |
| 2020-07-15 | 2020-07-13 | 2.285 | 49,887,313 | -24,253 | 1.61% | 113,997,295 |
| 2020-07-13 | 2020-07-09 | 2.201 | 49,911,566 | -9,986 | 1.61% | 109,854,456 |
| 2020-07-09 | 2020-07-07 | 2.215 | 49,921,552 | -18,547 | 1.61% | 110,576,285 |
| 2020-07-07 | 2020-07-03 | 2.061 | 49,940,099 | +85,599 | 1.61% | 102,916,158 |
| 2020-06-29 | 2020-06-24 | 1.991 | 49,854,500 | +14,266 | 1.61% | 99,245,207 |
| 2020-06-26 | 2020-06-23 | 2.061 | 49,840,234 | +24,253 | 1.61% | 102,710,357 |
| 2020-06-24 | 2020-06-22 | 2.075 | 49,815,981 | +21,399 | 1.61% | 103,358,746 |
| 2020-06-23 | 2020-06-19 | 2.089 | 49,794,582 | +14,267 | 1.61% | 104,012,417 |
| 2020-06-19 | 2020-06-17 | 2.405 | 49,780,315 | +2,191,586 | 1.61% | 119,721,419 |
| 2020-06-16 | 2020-06-12 | 2.493 | 47,588,729 | +6,819 | 1.61% | 118,637,885 |
| 2020-06-12 | 2020-06-10 | 2.698 | 47,581,910 | -5,455 | 1.61% | 128,389,664 |
| 2020-06-11 | 2020-06-09 | 2.684 | 47,587,365 | +39,551 | 1.61% | 127,706,533 |
| 2020-06-08 | 2020-06-04 | 2.200 | 47,547,814 | -6,819 | 1.60% | 104,590,486 |
| 2020-06-04 | 2020-06-02 | 2.200 | 47,554,633 | -6,820 | 1.61% | 104,605,486 |
| 2020-05-28 | 2020-05-26 | 2.082 | 47,561,453 | +6,820 | 1.61% | 99,040,728 |
| 2020-05-14 | 2020-05-12 | 2.214 | 47,554,633 | +6,819 | 1.61% | 105,302,856 |
| 2020-05-12 | 2020-05-08 | 2.273 | 47,547,814 | +6,819 | 1.60% | 108,076,836 |
| 2020-05-06 | 2020-05-04 | 2.244 | 47,540,995 | +6,819 | 1.60% | 106,666,996 |
| 2020-04-29 | 2020-04-27 | 2.317 | 47,534,176 | -6,819 | 1.60% | 110,137,046 |
| 2020-04-28 | 2020-04-24 | 2.258 | 47,540,995 | -13,638 | 1.60% | 107,364,166 |
| 2020-04-21 | 2020-04-17 | 2.244 | 47,554,633 | -6,820 | 1.61% | 106,697,595 |
| 2020-04-16 | 2020-04-14 | 2.170 | 47,561,453 | -27,276 | 1.61% | 103,225,548 |
| 2020-04-15 | 2020-04-09 | 2.200 | 47,588,729 | -6,819 | 1.61% | 104,680,486 |
| 2020-04-14 | 2020-04-08 | 2.170 | 47,595,548 | +6,819 | 1.61% | 103,299,546 |
| 2020-04-09 | 2020-04-07 | 2.302 | 47,588,729 | -13,638 | 1.61% | 109,565,576 |
| 2020-04-08 | 2020-04-06 | 2.258 | 47,602,367 | -27,277 | 1.61% | 107,502,765 |
| 2020-04-07 | 2020-04-03 | 2.200 | 47,629,644 | +13,638 | 1.61% | 104,770,487 |
| 2020-04-06 | 2020-04-02 | 2.302 | 47,616,006 | +6,820 | 1.61% | 109,628,377 |
| 2020-04-03 | 2020-04-01 | 2.244 | 47,609,186 | +54,553 | 1.61% | 106,819,995 |
| 2020-03-31 | 2020-03-27 | 2.185 | 47,554,633 | +6,819 | 1.61% | 103,908,116 |
| 2020-03-27 | 2020-03-25 | 1.994 | 47,547,814 | -6,819 | 1.60% | 94,828,707 |
| 2020-03-26 | 2020-03-24 | 1.906 | 47,554,633 | +6,819 | 1.61% | 90,658,088 |
| 2020-03-25 | 2020-03-23 | 1.906 | 47,547,814 | -6,819 | 1.60% | 90,645,088 |
| 2020-03-24 | 2020-03-20 | 1.980 | 47,554,633 | +20,457 | 1.61% | 94,144,937 |
| 2020-03-19 | 2020-03-17 | 1.950 | 47,534,176 | +158,204 | 1.60% | 92,710,298 |
| 2020-03-17 | 2020-03-13 | 2.610 | 47,375,972 | -13,638 | 1.60% | 123,665,484 |
| 2020-01-13 | 2020-01-09 | 3.798 | 47,389,610 | -199,849 | 1.60% | 179,992,026 |
| 2019-11-25 | 2019-11-21 | 4.370 | 47,589,459 | +13,639 | 1.61% | 207,968,423 |
| 2019-09-09 | 2019-09-05 | 4.715 | 47,575,820 | +963,373 | 1.61% | 224,311,524 |
| 2019-06-25 | 2019-06-21 | 4.739 | 46,612,447 | +826,995 | 1.61% | 220,897,824 |
| 2019-05-02 | 2019-04-29 | 5.029 | 45,785,452 | +234,432 | 1.61% | 230,234,601 |
| 2019-04-03 | 2019-04-01 | 4.358 | 45,551,020 | +32,812 | 1.60% | 198,514,981 |
| 2019-01-04 | 2019-01-02 | 4.648 | 45,518,208 | -3,937 | 1.60% | 211,550,542 |
| 2018-11-16 | 2018-11-14 | 5.333 | 45,522,145 | +6,562 | 1.60% | 242,783,914 |
| 2018-09-28 | 2018-09-26 | 6.065 | 45,515,583 | +709 | 1.60% | 276,040,197 |
| 2018-09-11 | 2018-09-07 | 5.870 | 45,514,874 | +970,984 | 1.60% | 267,170,833 |
| 2018-06-28 | 2018-06-26 | 5.963 | 44,543,890 | -12,845 | 1.60% | 265,632,534 |
| 2018-06-08 | 2018-06-06 | 6.485 | 44,556,735 | +589,091 | 1.60% | 288,954,658 |
| 2018-04-30 | 2018-04-26 | 6.201 | 43,967,644 | +6,338 | 1.60% | 272,646,712 |
| 2018-04-24 | 2018-04-20 | 6.469 | 43,961,306 | +339,596 | 1.60% | 284,399,587 |
| 2018-04-03 | 2018-03-28 | 6.611 | 43,621,710 | +6,337 | 1.59% | 288,397,325 |
| 2018-03-01 | 2018-02-27 | 7.605 | 43,615,373 | +12,676 | 1.58% | 331,711,973 |
| 2018-02-12 | 2018-02-08 | 8.536 | 43,602,697 | -2,536 | 1.58% | 372,207,515 |
| 2018-01-26 | 2018-01-24 | 9.057 | 43,605,233 | +2,536 | 1.58% | 394,934,454 |
| 2017-09-12 | 2017-09-08 | 10.069 | 43,602,697 | +553,685 | 1.58% | 439,014,218 |
| 2017-08-16 | 2017-08-14 | 9.685 | 43,049,012 | +6,257 | 1.58% | 416,927,457 |
| 2017-06-12 | 2017-06-08 | 9.647 | 43,042,755 | +401,927 | 1.59% | 415,241,129 |
| 2017-04-25 | 2017-04-21 | 9.228 | 42,640,828 | -6,199 | 1.60% | 393,478,291 |
| 2016-09-01 | 2016-08-30 | 9.569 | 42,647,027 | +587,223 | 1.61% | 408,098,742 |
| 2016-08-16 | 2016-08-12 | 9.602 | 42,059,804 | +12,226 | 1.61% | 403,855,474 |
| 2016-06-16 | 2016-06-14 | 8.457 | 42,047,578 | +6,114 | 1.61% | 355,592,143 |
| 2016-06-08 | 2016-06-06 | 8.629 | 42,041,464 | +438,763 | 1.61% | 362,764,905 |
| 2015-10-07 | 2015-10-05 | 8.034 | 41,602,701 | +16,252 | 1.61% | 334,221,765 |
| 2015-10-06 | 2015-10-02 | 8.017 | 41,586,449 | +16,415 | 1.61% | 333,403,771 |
| 2015-10-05 | 2015-09-30 | 7.819 | 41,570,034 | +269,810 | 1.61% | 325,026,261 |
| 2015-10-02 | 2015-09-29 | 7.687 | 41,300,224 | +302,478 | 1.60% | 317,455,087 |
| 2015-09-22 | 2015-09-18 | 7.918 | 40,997,746 | +302,477 | 1.59% | 324,617,871 |
| 2015-09-21 | 2015-09-17 | 7.835 | 40,695,269 | +302,478 | 1.58% | 318,859,379 |
| 2015-09-18 | 2015-09-16 | 7.901 | 40,392,791 | +399,270 | 1.56% | 319,160,172 |
| 2015-09-17 | 2015-09-15 | 7.901 | 39,993,521 | +604,955 | 1.55% | 316,005,374 |
| 2015-09-16 | 2015-09-14 | 7.868 | 39,388,566 | +594,066 | 1.53% | 309,923,176 |
| 2015-09-15 | 2015-09-11 | 7.951 | 38,794,500 | +216,574 | 1.50% | 308,455,250 |
| 2015-09-11 | 2015-09-09 | 8.350 | 38,577,926 | +623,481 | 1.49% | 322,142,803 |
| 2015-06-19 | 2015-06-17 | 11.056 | 37,954,445 | -26,783 | 1.49% | 419,606,017 |
| 2015-06-11 | 2015-06-09 | 11.341 | 37,981,228 | +1,191 | 1.49% | 430,750,652 |
| 2015-06-05 | 2015-06-03 | 12.119 | 37,980,037 | +701,336 | 1.49% | 460,295,174 |
| 2015-05-19 | 2015-05-15 | 12.462 | 37,278,701 | +12,852 | 1.49% | 464,557,986 |
| 2015-04-20 | 2015-04-16 | 13.146 | 37,265,849 | +1,168 | 1.49% | 489,914,192 |
| 2014-12-18 | 2014-12-16 | 13.318 | 37,264,681 | +5,842 | 1.49% | 496,277,728 |
| 2014-12-04 | 2014-12-02 | 14.037 | 37,258,839 | -2,337 | 1.48% | 522,987,069 |
| 2014-09-10 | 2014-09-05 | 16.298 | 37,261,176 | +318,132 | 1.48% | 607,295,704 |
| 2014-08-26 | 2014-08-22 | 15.556 | 36,943,044 | +2,317 | 1.48% | 574,684,026 |
| 2014-07-16 | 2014-07-14 | 15.953 | 36,940,727 | -6,979 | 1.48% | 589,317,132 |
| 2014-07-07 | 2014-07-03 | 15.660 | 36,947,706 | -104,255 | 1.48% | 578,584,005 |
| 2014-06-05 | 2014-06-03 | 15.579 | 37,051,961 | +546,217 | 1.49% | 577,229,065 |
| 2014-04-24 | 2014-04-22 | 14.808 | 36,505,744 | +1,141 | 1.49% | 540,571,500 |
| 2014-03-28 | 2014-03-26 | 13.318 | 36,504,603 | +5,706 | 1.49% | 486,179,289 |
| 2013-11-08 | 2013-11-06 | 15.404 | 36,498,897 | -2,282 | 1.48% | 562,216,837 |
| 2013-09-30 | 2013-09-26 | 15.158 | 36,501,179 | +45,651 | 1.48% | 553,296,894 |
| 2013-09-24 | 2013-09-19 | 16.105 | 36,455,528 | -47,068 | 1.48% | 587,102,779 |
| 2013-09-10 | 2013-09-06 | 14.493 | 36,502,596 | +355,689 | 1.48% | 529,048,512 |
| 2013-08-26 | 2013-08-22 | 14.210 | 36,146,907 | +6,781 | 1.48% | 513,658,561 |
| 2013-08-22 | 2013-08-20 | 14.511 | 36,140,126 | +28,254 | 1.48% | 524,434,626 |
| 2013-08-06 | 2013-08-02 | 16.316 | 36,111,872 | -3 | 1.48% | 589,208,179 |
| 2013-08-05 | 2013-08-01 | 15.661 | 36,111,875 | +3 | 1.48% | 565,563,212 |
| 2013-07-11 | 2013-07-09 | 15.254 | 36,111,872 | +3,890,698 | 1.48% | 550,864,914 |
| 2013-07-05 | 2013-07-03 | 14.741 | 32,221,174 | +565,083 | 1.48% | 474,978,777 |
| 2013-07-04 | 2013-07-02 | 14.511 | 31,656,091 | +565,083 | 1.46% | 459,366,142 |
| 2013-06-21 | 2013-06-19 | 16.157 | 31,091,008 | +2,260 | 1.43% | 502,334,983 |
| 2013-06-11 | 2013-06-07 | 16.776 | 31,088,748 | -9,041 | 1.43% | 521,554,160 |
| 2013-06-10 | 2013-06-06 | 18.492 | 31,097,789 | +9,041 | 1.43% | 575,057,688 |
| 2013-06-07 | 2013-06-05 | 18.309 | 31,088,748 | +1,034,250 | 1.43% | 569,198,518 |
| 2013-06-06 | 2013-06-04 | 18.712 | 30,054,498 | +5,462 | 1.43% | 562,368,391 |
| 2013-06-05 | 2013-06-03 | 18.199 | 30,049,036 | +54,618 | 1.43% | 546,861,635 |
| 2013-05-31 | 2013-05-29 | 19.444 | 29,994,418 | +5,462 | 1.43% | 583,210,701 |
| 2013-05-09 | 2013-05-07 | 20.323 | 29,988,956 | -10,923 | 1.43% | 609,459,504 |
| 2013-05-08 | 2013-05-06 | 20.726 | 29,999,879 | +10,923 | 1.43% | 621,765,267 |
| 2013-05-03 | 2013-04-30 | 19.664 | 29,988,956 | +273,093 | 1.43% | 589,693,249 |
| 2013-04-24 | 2013-04-22 | 19.664 | 29,715,863 | +87,389 | 1.42% | 584,323,236 |
| 2013-04-22 | 2013-04-18 | 19.774 | 29,628,474 | +76,466 | 1.41% | 585,859,622 |
| 2013-04-18 | 2013-04-16 | 19.005 | 29,552,008 | +546,185 | 1.41% | 561,622,990 |
| 2013-04-17 | 2013-04-15 | 19.444 | 29,005,823 | +372,498 | 1.39% | 563,988,485 |
| 2013-04-15 | 2013-04-11 | 19.444 | 28,633,325 | +546,184 | 1.37% | 556,745,643 |
| 2013-04-10 | 2013-04-08 | 19.298 | 28,087,141 | +736,257 | 1.34% | 542,011,715 |
| 2013-04-09 | 2013-04-05 | 19.407 | 27,350,884 | +294,940 | 1.31% | 530,808,368 |
| 2013-04-08 | 2013-04-03 | 19.664 | 27,055,944 | +218,474 | 1.29% | 532,019,439 |
| 2013-03-27 | 2013-03-25 | 19.005 | 26,837,470 | +537,445 | 1.28% | 510,034,382 |
| 2013-03-26 | 2013-03-22 | 19.151 | 26,300,025 | +1,092,370 | 1.26% | 503,672,656 |
| 2013-03-22 | 2013-03-20 | 18.492 | 25,207,655 | +273,092 | 1.21% | 466,137,828 |
| 2013-03-21 | 2013-03-19 | 18.821 | 24,934,563 | +273,092 | 1.19% | 469,305,240 |
| 2013-03-20 | 2013-03-18 | 19.224 | 24,661,471 | +255,615 | 1.18% | 474,098,744 |
| 2013-03-18 | 2013-03-14 | 19.041 | 24,405,856 | +528,706 | 1.17% | 464,716,306 |
| 2013-03-13 | 2013-03-11 | 19.993 | 23,877,150 | -5,462 | 1.14% | 477,381,576 |
| 2013-01-21 | 2013-01-17 | 16.386 | 23,882,612 | -12,016 | 1.14% | 391,350,043 |
| 2013-01-18 | 2013-01-16 | 16.441 | 23,894,628 | +12,016 | 1.14% | 392,859,390 |
| 2013-01-04 | 2013-01-02 | 15.654 | 23,882,612 | -93,943 | 1.14% | 373,859,539 |
| 2013-01-02 | 2012-12-27 | 15.233 | 23,976,555 | +9,831 | 1.15% | 365,233,527 |
| 2012-12-28 | 2012-12-24 | 15.453 | 23,966,724 | +273,092 | 1.15% | 370,349,403 |
| 2012-12-27 | 2012-12-20 | 15.398 | 23,693,632 | +277,462 | 1.13% | 364,828,000 |
| 2012-12-21 | 2012-12-19 | 15.819 | 23,416,170 | -8,739 | 1.12% | 370,416,337 |
| 2012-12-20 | 2012-12-18 | 15.709 | 23,424,909 | -5,462 | 1.12% | 367,981,282 |
| 2012-12-14 | 2012-12-12 | 15.581 | 23,430,371 | -27,309 | 1.12% | 365,064,206 |
| 2012-12-13 | 2012-12-11 | 15.288 | 23,457,680 | +5,462 | 1.12% | 358,617,981 |
| 2012-12-12 | 2012-12-10 | 15.288 | 23,452,218 | +16,385 | 1.12% | 358,534,478 |
| 2012-12-10 | 2012-12-06 | 15.453 | 23,435,833 | -16,385 | 1.12% | 362,145,730 |
| 2012-12-07 | 2012-12-05 | 15.489 | 23,452,218 | -2,185 | 1.12% | 363,257,687 |
| 2012-12-06 | 2012-12-04 | 15.123 | 23,454,403 | +173,687 | 1.12% | 354,703,079 |
| 2012-12-05 | 2012-12-03 | 14.977 | 23,280,716 | +545,092 | 1.11% | 348,666,454 |
| 2012-12-04 | 2012-11-30 | 14.903 | 22,735,624 | +3,277 | 1.09% | 338,837,767 |
| 2012-11-30 | 2012-11-28 | 15.032 | 22,732,347 | +546,185 | 1.09% | 341,702,347 |
| 2012-11-29 | 2012-11-27 | 15.123 | 22,186,162 | +546,185 | 1.06% | 335,523,354 |
| 2012-11-28 | 2012-11-26 | 15.215 | 21,639,977 | +546,184 | 1.03% | 329,244,362 |
| 2012-11-27 | 2012-11-23 | 15.306 | 21,093,793 | +273,092 | 1.01% | 322,865,384 |
| 2012-11-26 | 2012-11-22 | 15.288 | 20,820,701 | +273,093 | 0.99% | 318,304,186 |
| 2012-11-19 | 2012-11-15 | 14.977 | 20,547,608 | +5,462 | 0.98% | 307,733,732 |
| 2012-11-16 | 2012-11-14 | 15.270 | 20,542,146 | +16,385 | 0.98% | 313,669,571 |
| 2012-11-14 | 2012-11-12 | 15.508 | 20,525,761 | +1,093 | 0.98% | 318,304,813 |
| 2012-11-13 | 2012-11-09 | 15.672 | 20,524,668 | +2,184 | 0.98% | 321,669,907 |
| 2012-11-12 | 2012-11-08 | 15.617 | 20,522,484 | -1,092 | 0.98% | 320,508,451 |
| 2012-11-08 | 2012-11-06 | 15.544 | 20,523,576 | +40,418 | 0.98% | 319,022,454 |
| 2012-11-07 | 2012-11-05 | 15.874 | 20,483,158 | -3,278 | 0.98% | 325,144,596 |
| 2012-11-05 | 2012-11-01 | 15.599 | 20,486,436 | +1,093 | 0.98% | 319,570,391 |
| 2012-11-02 | 2012-10-31 | 15.801 | 20,485,343 | +2,185 | 0.98% | 323,679,030 |
| 2012-10-31 | 2012-10-29 | 15.801 | 20,483,158 | +5,461 | 0.98% | 323,644,506 |
| 2012-10-30 | 2012-10-26 | 15.764 | 20,477,697 | +2,185 | 0.98% | 322,808,374 |
| 2012-10-24 | 2012-10-19 | 15.965 | 20,475,512 | +262,169 | 0.98% | 326,897,638 |
| 2012-10-22 | 2012-10-18 | 15.965 | 20,213,343 | +10,923 | 0.96% | 322,712,032 |
| 2012-10-19 | 2012-10-17 | 15.837 | 20,202,420 | +316,788 | 0.96% | 319,948,465 |
| 2012-10-18 | 2012-10-16 | 16.020 | 19,885,632 | +273,092 | 0.95% | 318,572,277 |
| 2012-10-17 | 2012-10-15 | 15.929 | 19,612,540 | +273,092 | 0.94% | 312,401,869 |
| 2012-10-12 | 2012-10-10 | 16.093 | 19,339,448 | -61,173 | 0.92% | 311,238,617 |
| 2012-10-11 | 2012-10-09 | 15.544 | 19,400,621 | -2,184 | 0.93% | 301,567,024 |
| 2012-10-04 | 2012-09-28 | 15.434 | 19,402,805 | -4,370 | 0.93% | 299,469,517 |
| 2012-09-28 | 2012-09-26 | 15.086 | 19,407,175 | +20,755 | 0.93% | 292,785,835 |
| 2012-09-24 | 2012-09-20 | 15.361 | 19,386,420 | +1,093 | 0.93% | 297,796,854 |
| 2012-09-13 | 2012-09-11 | 15.581 | 19,385,327 | -5,462 | 0.93% | 302,039,136 |
| 2012-09-12 | 2012-09-10 | 15.784 | 19,390,789 | -2,185 | 0.93% | 306,056,344 |
| 2012-09-11 | 2012-09-07 | 15.340 | 19,392,974 | +453,283 | 0.93% | 297,488,747 |
| 2012-09-10 | 2012-09-06 | 15.248 | 18,939,691 | +90,900 | 0.91% | 288,785,161 |
| 2012-09-07 | 2012-09-05 | 15.155 | 18,848,791 | +692,567 | 0.91% | 285,657,339 |
| 2012-09-06 | 2012-09-04 | 15.359 | 18,156,224 | +569,204 | 0.88% | 278,852,531 |
| 2012-09-05 | 2012-09-03 | 15.359 | 17,587,020 | +94,146 | 0.85% | 270,110,407 |
| 2012-09-04 | 2012-08-31 | 15.377 | 17,492,874 | +971,758 | 0.84% | 268,987,767 |
| 2012-09-03 | 2012-08-30 | 15.100 | 16,521,116 | +554,054 | 0.80% | 249,464,914 |
| 2012-08-31 | 2012-08-29 | 15.340 | 15,967,062 | +18,396 | 0.77% | 244,935,164 |
| 2012-08-30 | 2012-08-28 | 15.359 | 15,948,666 | +104,967 | 0.77% | 244,947,732 |
| 2012-08-28 | 2012-08-24 | 15.248 | 15,843,699 | +542,151 | 0.76% | 241,578,659 |
| 2012-08-27 | 2012-08-23 | 15.617 | 15,301,548 | +270,534 | 0.74% | 238,968,201 |
| 2012-08-24 | 2012-08-22 | 15.691 | 15,031,014 | +270,534 | 0.73% | 235,854,412 |
| 2012-08-23 | 2012-08-21 | 15.525 | 14,760,480 | +2,164 | 0.71% | 229,154,190 |
| 2012-08-21 | 2012-08-17 | 15.839 | 14,758,316 | +135,267 | 0.71% | 233,757,558 |
| 2012-08-17 | 2012-08-15 | 16.209 | 14,623,049 | +135,267 | 0.71% | 237,020,311 |
| 2012-08-16 | 2012-08-14 | 16.246 | 14,487,782 | +135,267 | 0.70% | 235,363,337 |
| 2012-08-15 | 2012-08-13 | 16.283 | 14,352,515 | +135,267 | 0.69% | 233,696,363 |
| 2012-08-14 | 2012-08-10 | 16.042 | 14,217,248 | +135,267 | 0.69% | 228,077,949 |
| 2012-08-13 | 2012-08-09 | 16.412 | 14,081,981 | +135,267 | 0.68% | 231,113,202 |
| 2012-08-01 | 2012-07-30 | 16.246 | 13,946,714 | +75,750 | 0.67% | 226,573,339 |
| 2012-07-31 | 2012-07-27 | 16.024 | 13,870,964 | +135,267 | 0.67% | 222,266,381 |
| 2012-07-30 | 2012-07-26 | 16.005 | 13,735,697 | +135,267 | 0.66% | 219,845,019 |
| 2012-07-27 | 2012-07-25 | 15.987 | 13,600,430 | -32,464 | 0.66% | 217,428,657 |
| 2012-07-24 | 2012-07-20 | 15.617 | 13,632,894 | +538,904 | 0.66% | 212,908,403 |
| 2012-07-23 | 2012-07-19 | 15.451 | 13,093,990 | +575,696 | 0.63% | 202,314,178 |
| 2012-07-20 | 2012-07-18 | 16.042 | 12,518,294 | +135,267 | 0.60% | 200,822,749 |
| 2012-07-10 | 2012-07-06 | 16.024 | 12,383,027 | -5,410 | 0.60% | 198,423,887 |
| 2012-07-05 | 2012-07-03 | 15.451 | 12,388,437 | +21,642 | 0.60% | 191,412,735 |
| 2012-07-04 | 2012-06-29 | 14.804 | 12,366,795 | +270,534 | 0.60% | 183,078,655 |
| 2012-06-28 | 2012-06-26 | 14.749 | 12,096,261 | +135,267 | 0.58% | 178,402,968 |
| 2012-06-27 | 2012-06-25 | 14.564 | 11,960,994 | +67,093 | 0.58% | 174,197,343 |
| 2012-06-26 | 2012-06-22 | 14.619 | 11,893,901 | +324,641 | 0.57% | 173,879,682 |
| 2012-06-25 | 2012-06-21 | 14.730 | 11,569,260 | +14,068 | 0.56% | 170,416,616 |
| 2012-06-22 | 2012-06-20 | 14.693 | 11,555,192 | +156,909 | 0.56% | 169,782,268 |
| 2012-06-21 | 2012-06-19 | 14.675 | 11,398,283 | +135,267 | 0.55% | 167,266,116 |
| 2012-06-20 | 2012-06-18 | 14.712 | 11,263,016 | +135,267 | 0.54% | 165,697,442 |
| 2012-06-19 | 2012-06-15 | 14.582 | 11,127,749 | +135,267 | 0.54% | 162,267,804 |
| 2012-06-12 | 2012-06-08 | 14.231 | 10,992,482 | +113,625 | 0.53% | 156,435,215 |
| 2012-06-11 | 2012-06-07 | 14.009 | 10,878,857 | +270,534 | 0.52% | 152,405,454 |
| 2012-06-07 | 2012-06-05 | 13.806 | 10,608,323 | +189,374 | 0.51% | 146,458,766 |
| 2012-06-06 | 2012-06-04 | 14.512 | 10,418,949 | +270,534 | 0.50% | 151,204,520 |
| 2012-06-05 | 2012-06-01 | 15.020 | 10,148,415 | +436,871 | 0.49% | 152,429,336 |
| 2012-06-04 | 2012-05-31 | 15.039 | 9,711,544 | +187,249 | 0.48% | 146,050,090 |
| 2012-06-01 | 2012-05-30 | 14.982 | 9,524,295 | +78,730 | 0.47% | 142,696,960 |
| 2012-05-31 | 2012-05-29 | 14.926 | 9,445,565 | +265,978 | 0.46% | 140,984,706 |
| 2012-05-30 | 2012-05-28 | 14.719 | 9,179,587 | +36,173 | 0.45% | 135,116,524 |
| 2012-05-29 | 2012-05-25 | 14.870 | 9,143,414 | +229,805 | 0.45% | 135,959,146 |
| 2012-05-28 | 2012-05-24 | 14.738 | 8,913,609 | +225,550 | 0.44% | 131,369,093 |
| 2012-05-25 | 2012-05-23 | 15.321 | 8,688,059 | +40,429 | 0.43% | 133,107,930 |
| 2012-05-23 | 2012-05-21 | 14.531 | 8,647,630 | +159,587 | 0.42% | 125,660,896 |
| 2012-05-22 | 2012-05-18 | 14.475 | 8,488,043 | +265,978 | 0.42% | 122,863,210 |
| 2012-05-21 | 2012-05-17 | 14.663 | 8,222,065 | +265,979 | 0.40% | 120,558,842 |
| 2012-05-17 | 2012-05-15 | 14.475 | 7,956,086 | +265,978 | 0.39% | 115,163,208 |
| 2012-05-15 | 2012-05-11 | 15.058 | 7,690,108 | +638,349 | 0.38% | 115,794,656 |
| 2012-05-14 | 2012-05-10 | 14.982 | 7,051,759 | +531,956 | 0.35% | 105,652,394 |
| 2012-05-11 | 2012-05-09 | 15.133 | 6,519,803 | +824,534 | 0.32% | 98,662,908 |
| 2012-05-10 | 2012-05-08 | 15.603 | 5,695,269 | +292,576 | 0.28% | 88,861,961 |
| 2012-04-30 | 2012-04-26 | 16.167 | 5,402,693 | +3,192 | 0.26% | 87,343,844 |
| 2012-04-27 | 2012-04-25 | 16.129 | 5,399,501 | +2,128 | 0.26% | 87,089,235 |
| 2012-04-26 | 2012-04-24 | 16.449 | 5,397,373 | +132,989 | 0.26% | 88,779,776 |
| 2012-04-23 | 2012-04-19 | 16.731 | 5,264,384 | +132,989 | 0.26% | 88,076,719 |
| 2012-04-20 | 2012-04-18 | 16.618 | 5,131,395 | +132,989 | 0.25% | 85,272,947 |
| 2012-04-19 | 2012-04-17 | 16.806 | 4,998,406 | +225,550 | 0.24% | 84,002,577 |
| 2012-04-18 | 2012-04-16 | 16.994 | 4,772,856 | +14,895 | 0.23% | 81,109,238 |
| 2012-04-17 | 2012-04-13 | 16.956 | 4,757,961 | +100,008 | 0.23% | 80,677,229 |
| 2012-04-13 | 2012-04-11 | 16.618 | 4,657,953 | +58,515 | 0.23% | 77,405,341 |
| 2012-04-03 | 2012-03-30 | 16.186 | 4,599,438 | +265,978 | 0.22% | 74,444,305 |
| 2012-04-02 | 2012-03-29 | 16.374 | 4,333,460 | +265,979 | 0.21% | 70,953,938 |
| 2012-03-30 | 2012-03-28 | 16.900 | 4,067,481 | -1,064 | 0.20% | 68,739,882 |
| 2012-03-29 | 2012-03-27 | 16.599 | 4,068,545 | +265,978 | 0.20% | 67,534,142 |
| 2012-03-28 | 2012-03-26 | 16.054 | 3,802,567 | +1,064 | 0.19% | 61,046,154 |
| 2012-03-27 | 2012-03-23 | 16.223 | 3,801,503 | +642,604 | 0.19% | 61,672,236 |
| 2012-03-26 | 2012-03-22 | 16.543 | 3,158,899 | +421,310 | 0.15% | 52,256,699 |
| 2012-03-23 | 2012-03-21 | 16.712 | 2,737,589 | +241,508 | 0.13% | 45,750,260 |
| 2012-03-22 | 2012-03-20 | 16.749 | 2,496,081 | +265,979 | 0.12% | 41,808,053 |
| 2012-03-20 | 2012-03-16 | 16.937 | 2,230,102 | +265,978 | 0.11% | 37,772,269 |
| 2012-03-12 | 2012-03-08 | 16.618 | 1,964,124 | +24,470 | 0.10% | 32,639,592 |
| 2012-03-09 | 2012-03-07 | 15.998 | 1,939,654 | +265,979 | 0.09% | 31,029,686 |
| 2012-03-08 | 2012-03-06 | 16.110 | 1,673,675 | +218,102 | 0.08% | 26,963,453 |
| 2012-03-07 | 2012-03-05 | 16.486 | 1,455,573 | +40,429 | 0.07% | 23,997,011 |
| 2012-03-05 | 2012-03-01 | 16.637 | 1,415,144 | +7,447 | 0.07% | 23,543,307 |
| 2012-03-02 | 2012-02-29 | 16.374 | 1,407,697 | +263,851 | 0.07% | 23,048,937 |
| 2012-03-01 | 2012-02-28 | 16.016 | 1,143,846 | +77,666 | 0.06% | 18,320,221 |
| 2012-02-29 | 2012-02-27 | 15.734 | 1,066,180 | +187,248 | 0.05% | 16,775,657 |
| 2012-02-28 | 2012-02-24 | 15.753 | 878,932 | +265,979 | 0.04% | 13,845,953 |
| 2012-02-27 | 2012-02-23 | 15.866 | 612,953 | +248,956 | 0.03% | 9,725,080 |
| 2012-02-24 | 2012-02-22 | 15.979 | 363,997 | +283,001 | 0.02% | 5,816,213 |
| 2012-02-23 | 2012-02-21 | 15.546 | 80,996 | +2,128 | 0.00% | 1,259,194 |
| 2012-02-21 | 2012-02-17 | 16.392 | 78,868 | -1,064 | 0.00% | 1,292,828 |
| 2012-02-16 | 2012-02-14 | 15.885 | 79,932 | +1,064 | 0.00% | 1,269,699 |
| 2012-02-15 | 2012-02-13 | 15.998 | 78,868 | -213 | 0.00% | 1,261,694 |
| 2012-02-09 | 2012-02-07 | 15.960 | 79,081 | +1,064 | 0.00% | 1,262,128 |
| 2012-01-27 | 2012-01-20 | 16.900 | 78,017 | -1,064 | 0.00% | 1,318,477 |
| 2012-01-18 | 2012-01-16 | 16.956 | 79,081 | -2,128 | 0.00% | 1,340,918 |
| 2012-01-06 | 2012-01-04 | 15.791 | 81,209 | -3,192 | 0.00% | 1,282,351 |
| 2012-01-05 | 2012-01-03 | 14.663 | 84,401 | +3,192 | 0.00% | 1,237,559 |
| 2012-01-04 | 2011-12-30 | 15.189 | 81,209 | -1,064 | 0.00% | 1,233,500 |
| 2012-01-03 | 2011-12-29 | 14.663 | 82,273 | +1,064 | 0.00% | 1,206,356 |
| 2011-12-08 | 2011-12-06 | 17.013 | 81,209 | -13,831 | 0.00% | 1,381,581 |
| 2011-11-02 | 2011-10-31 | 15.340 | 95,040 | -10,639 | 0.00% | 1,457,875 |
| 2011-09-12 | 2011-09-08 | 13.950 | 105,679 | +1,152 | 0.01% | 1,474,239 |
| 2011-08-24 | 2011-08-22 | 13.361 | 104,527 | -2,105 | 0.01% | 1,396,583 |
| 2011-08-18 | 2011-08-16 | 13.893 | 106,632 | +2,105 | 0.01% | 1,481,453 |
| 2011-08-12 | 2011-08-10 | 13.760 | 104,527 | -18,942 | 0.01% | 1,438,302 |
| 2011-08-11 | 2011-08-09 | 13.114 | 123,469 | +10,523 | 0.01% | 1,619,161 |
| 2011-08-10 | 2011-08-08 | 13.209 | 112,946 | -2,104 | 0.01% | 1,491,896 |
| 2011-08-04 | 2011-08-02 | 14.900 | 115,050 | +5,261 | 0.01% | 1,714,295 |
| 2011-08-02 | 2011-07-29 | 14.919 | 109,789 | +31,570 | 0.01% | 1,637,991 |
| 2011-07-06 | 2011-07-04 | 13.437 | 78,219 | +5,261 | 0.00% | 1,051,029 |
| 2011-06-23 | 2011-06-21 | 12.547 | 72,958 | +132 | 0.00% | 915,432 |
| 2011-06-22 | 2011-06-20 | 12.528 | 72,826 | -10,504 | 0.00% | 912,389 |
| 2011-05-26 | 2011-05-24 | 13.205 | 83,330 | +1,503 | 0.00% | 1,100,334 |
| 2011-05-23 | 2011-05-19 | 13.631 | 81,827 | -10,314 | 0.00% | 1,115,394 |
| 2011-05-09 | 2011-05-05 | 14.000 | 92,141 | -10,315 | 0.00% | 1,289,930 |
| 2011-03-23 | 2011-03-21 | 12.002 | 102,456 | +8,252 | 0.01% | 1,229,714 |
| 2010-11-01 | 2010-10-28 | 13.767 | 94,204 | +2,063 | 0.00% | 1,296,892 |
| 2010-10-25 | 2010-10-21 | 13.651 | 92,141 | -36,101 | 0.00% | 1,257,772 |
| 2010-10-21 | 2010-10-19 | 13.726 | 128,242 | +340 | 0.01% | 1,760,209 |
| 2010-10-06 | 2010-10-04 | 14.601 | 127,902 | -9,259 | 0.01% | 1,867,440 |
| 2010-09-21 | 2010-09-17 | 13.628 | 137,161 | +36,006 | 0.01% | 1,869,295 |
| 2010-09-20 | 2010-09-16 | 13.823 | 101,155 | -25,719 | 0.01% | 1,398,255 |
| 2010-09-10 | 2010-09-08 | 12.619 | 126,874 | +1,190 | 0.01% | 1,601,045 |
| 2010-06-15 | 2010-06-11 | 10.421 | 125,684 | -375,023 | 0.01% | 1,309,768 |
| 2010-06-14 | 2010-06-10 | 10.087 | 500,707 | +375,023 | 0.03% | 5,050,877 |
| 2010-05-25 | 2010-05-20 | 10.443 | 125,684 | +1,919 | 0.01% | 1,312,541 |
| 2010-04-12 | 2010-04-08 | 10.124 | 123,765 | -5,018 | 0.01% | 1,253,035 |
| 2010-04-09 | 2010-04-07 | 10.304 | 128,783 | +5,018 | 0.01% | 1,326,938 |
| 2010-03-31 | 2010-03-29 | 10.124 | 123,765 | +5,017 | 0.01% | 1,253,035 |
| 2010-03-30 | 2010-03-26 | 10.164 | 118,748 | +5,018 | 0.01% | 1,206,974 |
| 2010-03-29 | 2010-03-25 | 10.204 | 113,730 | +4,014 | 0.01% | 1,160,504 |
| 2010-03-26 | 2010-03-24 | 9.766 | 109,716 | -5,018 | 0.01% | 1,071,439 |
| 2010-01-20 | 2010-01-18 | 9.845 | 114,734 | +5,018 | 0.01% | 1,129,590 |
| 2009-12-03 | 2009-12-01 | 9.646 | 109,716 | -12,042 | 0.01% | 1,058,320 |
| 2009-12-02 | 2009-11-30 | 8.948 | 121,758 | +17,864 | 0.01% | 1,089,546 |
| 2009-10-29 | 2009-10-27 | 10.482 | 103,894 | +5,325 | 0.01% | 1,089,039 |
| 2009-09-21 | 2009-09-17 | 11.663 | 98,569 | +748 | 0.01% | 1,149,618 |
| 2009-06-25 | 2009-06-23 | 8.911 | 97,821 | -4,724 | 0.01% | 871,717 |
| 2009-06-15 | 2009-06-11 | 8.530 | 102,545 | +11,338 | 0.01% | 874,744 |
| 2009-06-08 | 2009-06-04 | 7.895 | 91,207 | -4,724 | 0.01% | 720,109 |
| 2009-05-27 | 2009-05-25 | 8.384 | 95,931 | +1,475 | 0.01% | 804,301 |
| 2009-05-15 | 2009-05-13 | 8.148 | 94,456 | +9,304 | 0.01% | 769,597 |
| 2009-04-01 | 2009-03-30 | 5.503 | 85,152 | -32,562 | 0.01% | 468,630 |
| 2009-03-31 | 2009-03-27 | 5.804 | 117,714 | +32,562 | 0.01% | 683,261 |
| 2008-10-16 | 2008-10-14 | 8.578 | 85,152 | +13,955 | 0.01% | 730,403 |
| 2008-09-22 | 2008-09-18 | 8.661 | 71,197 | +506 | 0.00% | 616,616 |
| 2008-05-29 | 2008-05-27 | 12.524 | 70,691 | +1,028 | 0.00% | 885,311 |
| 2008-03-10 | 2008-03-06 | 13.183 | 69,663 | +9,103 | 0.00% | 918,354 |
| 2008-01-28 | 2008-01-24 | 11.008 | 60,560 | +9,103 | 0.00% | 666,623 |
| 2008-01-21 | 2008-01-17 | 12.282 | 51,457 | +13,654 | 0.00% | 631,994 |
| 2008-01-18 | 2008-01-16 | 12.612 | 37,803 | -45,514 | 0.00% | 476,755 |
| 2007-11-26 | 2007-11-22 | 12.084 | 83,317 | +13,654 | 0.01% | 1,006,823 |
| 2007-11-13 | 2007-11-09 | 12.436 | 69,663 | -2,731 | 0.00% | 866,314 |
| 2007-11-07 | 2007-11-05 | 12.282 | 72,394 | +20,937 | 0.00% | 889,142 |
| 2007-11-05 | 2007-11-01 | 12.743 | 51,457 | +2,730 | 0.00% | 655,736 |
| 2007-09-21 | 2007-09-19 | 12.062 | 48,727 | +177 | 0.00% | 587,743 |
| 2007-09-13 | 2007-09-11 | 11.775 | 48,550 | -2,721 | 0.00% | 571,690 |
| 2007-09-06 | 2007-09-04 | 11.731 | 51,271 | +2,721 | 0.00% | 601,470 |
| 2007-06-26 | 2007-06-22 | 12.525 | 48,550 | 0.00% | 608,090 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy